["2026-09-22T13:30:00.790858+00:00", "trade", 7.39, 10.0]
["2026-09-22T13:30:00.790858+00:00", "trade", 7.39, 10.0]
["2026-09-22T13:30:00.790859+00:00", "quote", 7.31, 7.46]
["2026-09-22T13:30:00.790860+00:00", "trade", 7.4, 290.0]
["2026-09-22T13:30:00.791776+00:00", "quote", 7.39, 7.46]
["2026-09-22T13:30:00.791887+00:00", "quote", 7.31, 7.46]
["2026-09-22T13:30:00.791912+00:00", "quote", 7.31, 7.41]
["2026-09-22T13:30:00.938496+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:30:00.939563+00:00", "quote", 7.31, 7.41]
["2026-09-22T13:30:01.073443+00:00", "trade", 7.4, 10.0]
["2026-09-22T13:30:01.074087+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:30:01.074094+00:00", "quote", 7.31, 7.46]
["2026-09-22T13:30:01.232098+00:00", "trade", 7.44, 42.0]
["2026-09-22T13:30:01.232100+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:01.232233+00:00", "trade", 7.45, 8.0]
["2026-09-22T13:30:01.232320+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:01.232771+00:00", "trade", 7.46, 142.0]
["2026-09-22T13:30:01.232771+00:00", "quote", 7.44, 7.52]
["2026-09-22T13:30:01.233914+00:00", "trade", 7.44, 19819.0]
["2026-09-22T13:30:01.233914+00:00", "quote", 7.44, 7.52]
["2026-09-22T13:30:01.233917+00:00", "trade", 7.44, 19819.0]
["2026-09-22T13:30:01.234555+00:00", "quote", 7.44, 7.52]
["2026-09-22T13:30:01.234786+00:00", "quote", 7.44, 7.52]
["2026-09-22T13:30:01.235790+00:00", "trade", 7.45, 62.0]
["2026-09-22T13:30:01.235793+00:00", "trade", 7.45, 5.0]
["2026-09-22T13:30:01.243071+00:00", "quote", 7.44, 7.52]
["2026-09-22T13:30:01.332213+00:00", "quote", 7.44, 7.52]
["2026-09-22T13:30:01.524980+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:01.524992+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:01.525323+00:00", "quote", 7.44, 7.51]
["2026-09-22T13:30:01.526059+00:00", "trade", 7.475, 40.0]
["2026-09-22T13:30:01.533872+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:01.533887+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:01.543681+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:01.543687+00:00", "trade", 7.475, 190.0]
["2026-09-22T13:30:01.543697+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:01.543741+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:01.543832+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:01.543952+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:01.718603+00:00", "quote", 7.44, 7.51]
["2026-09-22T13:30:01.857051+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:02.438197+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:02.489706+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:02.560547+00:00", "quote", 7.44, 7.5]
["2026-09-22T13:30:02.560602+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:02.839520+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:03.336826+00:00", "trade", 7.34, 1.0]
["2026-09-22T13:30:03.336898+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:03.476890+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:03.520692+00:00", "trade", 7.465, 125.0]
["2026-09-22T13:30:03.551295+00:00", "quote", 7.44, 7.5]
["2026-09-22T13:30:03.551871+00:00", "quote", 7.44, 7.5]
["2026-09-22T13:30:03.608080+00:00", "trade", 7.48, 26.0]
["2026-09-22T13:30:03.608453+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:03.631832+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:03.631907+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:03.641365+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:03.641420+00:00", "quote", 7.44, 7.5]
["2026-09-22T13:30:03.641455+00:00", "quote", 7.44, 7.5]
["2026-09-22T13:30:03.776441+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:03.776506+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:04.024533+00:00", "trade", 7.465, 63.0]
["2026-09-22T13:30:04.024641+00:00", "trade", 7.465, 63.0]
["2026-09-22T13:30:04.474307+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:30:04.475014+00:00", "trade", 7.4839, 1.0]
["2026-09-22T13:30:04.497321+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:30:05.025965+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:05.026030+00:00", "quote", 7.44, 7.5]
["2026-09-22T13:30:05.026517+00:00", "quote", 7.44, 7.5]
["2026-09-22T13:30:05.744774+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:05.974897+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:06.047522+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:06.047587+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:06.234572+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:06.576561+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:06.576626+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:06.744735+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:06.744738+00:00", "trade", 7.48, 500.0]
["2026-09-22T13:30:06.745036+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:06.745764+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:06.745767+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:06.781017+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:06.850428+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:06.850488+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:06.850771+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:06.851489+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:06.864306+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:07.050052+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:07.050404+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:07.051092+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:07.182899+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:07.183218+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:07.225791+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:07.225851+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:30:07.336667+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:07.337013+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:07.783820+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:07.784159+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:07.784983+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:08.038727+00:00", "trade", 7.49, 39.0]
["2026-09-22T13:30:08.748534+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:08.748847+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:09.417392+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:09.417714+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:09.902699+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:10.955574+00:00", "quote", 7.44, 7.5]
["2026-09-22T13:30:10.955951+00:00", "quote", 7.44, 7.51]
["2026-09-22T13:30:11.071009+00:00", "quote", 7.44, 7.51]
["2026-09-22T13:30:11.116382+00:00", "quote", 7.44, 7.51]
["2026-09-22T13:30:11.155931+00:00", "quote", 7.44, 7.51]
["2026-09-22T13:30:11.198414+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:11.940123+00:00", "quote", 7.44, 7.51]
["2026-09-22T13:30:11.960236+00:00", "quote", 7.44, 7.51]
["2026-09-22T13:30:12.891080+00:00", "trade", 7.475, 10.0]
["2026-09-22T13:30:13.750262+00:00", "quote", 7.44, 7.51]
["2026-09-22T13:30:15.524525+00:00", "quote", 7.44, 7.51]
["2026-09-22T13:30:16.337560+00:00", "quote", 7.44, 7.5]
["2026-09-22T13:30:16.337570+00:00", "quote", 7.45, 7.5]
["2026-09-22T13:30:16.337635+00:00", "quote", 7.45, 7.5]
["2026-09-22T13:30:16.337640+00:00", "quote", 7.45, 7.5]
["2026-09-22T13:30:16.337650+00:00", "quote", 7.45, 7.5]
["2026-09-22T13:30:16.379370+00:00", "quote", 7.45, 7.5]
["2026-09-22T13:30:16.444845+00:00", "quote", 7.45, 7.5]
["2026-09-22T13:30:16.444901+00:00", "quote", 7.44, 7.5]
["2026-09-22T13:30:16.444961+00:00", "quote", 7.44, 7.5]
["2026-09-22T13:30:16.444966+00:00", "quote", 7.44, 7.5]
["2026-09-22T13:30:16.550266+00:00", "quote", 7.44, 7.5]
["2026-09-22T13:30:20.207106+00:00", "quote", 7.44, 7.5]
["2026-09-22T13:30:21.927813+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:30:21.927819+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:30:21.927857+00:00", "quote", 7.44, 7.5]
["2026-09-22T13:30:21.927867+00:00", "quote", 7.44, 7.51]
["2026-09-22T13:30:21.927902+00:00", "quote", 7.44, 7.51]
["2026-09-22T13:30:21.927915+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:30:21.927937+00:00", "quote", 7.45, 7.51]
["2026-09-22T13:30:21.927987+00:00", "quote", 7.45, 7.51]
["2026-09-22T13:30:21.928002+00:00", "quote", 7.45, 7.51]
["2026-09-22T13:30:21.928488+00:00", "quote", 7.45, 7.51]
["2026-09-22T13:30:21.955433+00:00", "trade", 7.5, 30.0]
["2026-09-22T13:30:22.028306+00:00", "quote", 7.45, 7.51]
["2026-09-22T13:30:22.028386+00:00", "quote", 7.45, 7.51]
["2026-09-22T13:30:23.207849+00:00", "quote", 7.45, 7.51]
["2026-09-22T13:30:23.214544+00:00", "quote", 7.45, 7.51]
["2026-09-22T13:30:23.219366+00:00", "quote", 7.45, 7.51]
["2026-09-22T13:30:25.337317+00:00", "quote", 7.46, 7.51]
["2026-09-22T13:30:25.337382+00:00", "quote", 7.46, 7.51]
["2026-09-22T13:30:25.337387+00:00", "quote", 7.46, 7.51]
["2026-09-22T13:30:25.443069+00:00", "quote", 7.46, 7.51]
["2026-09-22T13:30:25.548004+00:00", "quote", 7.46, 7.51]
["2026-09-22T13:30:25.692112+00:00", "quote", 7.46, 7.51]
["2026-09-22T13:30:25.716525+00:00", "trade", 7.4661, 29.0]
["2026-09-22T13:30:28.103532+00:00", "quote", 7.46, 7.52]
["2026-09-22T13:30:29.990543+00:00", "quote", 7.46, 7.52]
["2026-09-22T13:30:32.818867+00:00", "trade", 7.4668, 100.0]
["2026-09-22T13:30:37.242865+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:30:37.242865+00:00", "trade", 7.52, 28.0]
["2026-09-22T13:30:37.242922+00:00", "trade", 7.52, 72.0]
["2026-09-22T13:30:37.242936+00:00", "quote", 7.46, 7.53]
["2026-09-22T13:30:37.242937+00:00", "trade", 7.52, 2000.0]
["2026-09-22T13:30:37.242971+00:00", "quote", 7.47, 7.53]
["2026-09-22T13:30:37.242971+00:00", "quote", 7.47, 7.53]
["2026-09-22T13:30:37.242986+00:00", "quote", 7.47, 7.53]
["2026-09-22T13:30:37.242986+00:00", "quote", 7.47, 7.53]
["2026-09-22T13:30:37.243002+00:00", "quote", 7.47, 7.53]
["2026-09-22T13:30:37.243006+00:00", "quote", 7.47, 7.53]
["2026-09-22T13:30:37.243006+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:30:37.243067+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:30:37.243367+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:30:37.243372+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:30:37.243416+00:00", "trade", 7.52, 346.0]
["2026-09-22T13:30:37.243443+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:37.243833+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:37.247297+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:37.250995+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:37.257616+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:37.262518+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:37.343345+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:37.343646+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:37.343721+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:37.356827+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:37.356887+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:37.394937+00:00", "trade", 7.4909, 100.0]
["2026-09-22T13:30:37.443078+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:38.502139+00:00", "quote", 7.48, 7.54]
["2026-09-22T13:30:38.502199+00:00", "quote", 7.48, 7.53]
["2026-09-22T13:30:38.502264+00:00", "quote", 7.47, 7.53]
["2026-09-22T13:30:38.502264+00:00", "quote", 7.47, 7.53]
["2026-09-22T13:30:38.550824+00:00", "quote", 7.48, 7.53]
["2026-09-22T13:30:38.550885+00:00", "quote", 7.48, 7.53]
["2026-09-22T13:30:38.550895+00:00", "quote", 7.48, 7.53]
["2026-09-22T13:30:38.550900+00:00", "quote", 7.48, 7.53]
["2026-09-22T13:30:38.550950+00:00", "quote", 7.48, 7.55]
["2026-09-22T13:30:38.551000+00:00", "quote", 7.48, 7.55]
["2026-09-22T13:30:38.551010+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:38.551060+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:38.551356+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:38.551421+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:38.552258+00:00", "quote", 7.48, 7.54]
["2026-09-22T13:30:38.552368+00:00", "quote", 7.48, 7.53]
["2026-09-22T13:30:38.568882+00:00", "quote", 7.48, 7.54]
["2026-09-22T13:30:38.568958+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:38.569018+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:38.569018+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:38.592218+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:38.592278+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:38.592288+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:38.592288+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:38.597982+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:38.671412+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:39.467211+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:39.903153+00:00", "trade", 7.53, 15.0]
["2026-09-22T13:30:39.903204+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:39.903289+00:00", "trade", 7.52, 19.0]
["2026-09-22T13:30:40.612831+00:00", "trade", 7.502, 1.0]
["2026-09-22T13:30:42.416280+00:00", "trade", 7.4968, 100.0]
["2026-09-22T13:30:42.420390+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:42.822863+00:00", "trade", 7.52, 6.0]
["2026-09-22T13:30:42.823224+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:43.465613+00:00", "trade", 7.4973, 20.0]
["2026-09-22T13:30:45.082646+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:30:45.460363+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:30:45.460366+00:00", "quote", 7.52, 7.55]
["2026-09-22T13:30:45.460417+00:00", "trade", 7.52, 158.0]
["2026-09-22T13:30:45.460421+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:45.460447+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:45.460486+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:45.460502+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:45.460502+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:45.460507+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:45.460562+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:45.474610+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:45.565126+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:47.142164+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:47.143244+00:00", "trade", 7.53, 60.0]
["2026-09-22T13:30:47.143257+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:47.143498+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:47.143513+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:47.143723+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:47.143725+00:00", "trade", 7.54, 49.0]
["2026-09-22T13:30:48.198083+00:00", "trade", 7.4908, 100.0]
["2026-09-22T13:30:48.273545+00:00", "trade", 7.55, 1000.0]
["2026-09-22T13:30:50.102281+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:50.102282+00:00", "trade", 7.55, 50.0]
["2026-09-22T13:30:50.102336+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:50.102917+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:50.103047+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:50.103899+00:00", "trade", 7.55, 150.0]
["2026-09-22T13:30:52.943730+00:00", "trade", 7.55, 2.0]
["2026-09-22T13:30:52.943733+00:00", "trade", 7.55, 7.0]
["2026-09-22T13:30:52.979745+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:54.572966+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:30:55.823066+00:00", "trade", 7.55, 4.0]
["2026-09-22T13:30:55.833643+00:00", "quote", 7.49, 7.55]
["2026-09-22T13:30:55.986968+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:55.987038+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:57.205062+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:58.342460+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:30:58.342640+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:58.346661+00:00", "trade", 7.515, 3.0]
["2026-09-22T13:30:58.347903+00:00", "trade", 7.51, 125.0]
["2026-09-22T13:30:58.348233+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:58.348314+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:58.348342+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:30:58.348411+00:00", "trade", 7.51, 125.0]
["2026-09-22T13:30:58.348621+00:00", "trade", 7.51, 125.0]
["2026-09-22T13:30:58.348772+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:30:58.348853+00:00", "trade", 7.51, 125.0]
["2026-09-22T13:30:58.407955+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:30:58.407955+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:30:58.407980+00:00", "trade", 7.54, 200.0]
["2026-09-22T13:30:58.407981+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:58.407992+00:00", "trade", 7.54, 1.0]
["2026-09-22T13:30:58.407996+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:30:58.408001+00:00", "trade", 7.54, 1.0]
["2026-09-22T13:30:58.408004+00:00", "trade", 7.54, 200.0]
["2026-09-22T13:30:58.408007+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:30:58.408016+00:00", "quote", 7.51, 7.54]
["2026-09-22T13:30:58.408026+00:00", "quote", 7.51, 7.54]
["2026-09-22T13:30:58.408141+00:00", "quote", 7.51, 7.54]
["2026-09-22T13:30:58.408151+00:00", "quote", 7.51, 7.54]
["2026-09-22T13:30:58.408206+00:00", "quote", 7.51, 7.54]
["2026-09-22T13:30:58.408208+00:00", "trade", 7.54, 200.0]
["2026-09-22T13:30:58.408266+00:00", "quote", 7.51, 7.54]
["2026-09-22T13:30:58.408522+00:00", "quote", 7.51, 7.55]
["2026-09-22T13:30:58.408642+00:00", "quote", 7.51, 7.55]
["2026-09-22T13:30:58.408677+00:00", "quote", 7.51, 7.55]
["2026-09-22T13:30:58.408782+00:00", "quote", 7.51, 7.55]
["2026-09-22T13:30:58.412246+00:00", "quote", 7.51, 7.55]
["2026-09-22T13:30:58.412256+00:00", "quote", 7.51, 7.55]
["2026-09-22T13:30:58.412566+00:00", "quote", 7.51, 7.55]
["2026-09-22T13:30:58.412777+00:00", "quote", 7.51, 7.55]
["2026-09-22T13:30:58.414776+00:00", "trade", 7.54, 400.0]
["2026-09-22T13:30:58.418481+00:00", "quote", 7.51, 7.55]
["2026-09-22T13:30:58.418596+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:30:58.428028+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:30:58.457779+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:30:58.457794+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:30:58.525586+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:30:58.625739+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:30:59.290803+00:00", "trade", 7.55, 211.0]
["2026-09-22T13:30:59.799613+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:30:59.799673+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:30:59.799673+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:30:59.799688+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:30:59.990573+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:31:01.083188+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:31:01.083835+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:31:01.084176+00:00", "trade", 7.55, 93.0]
["2026-09-22T13:31:01.084176+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:31:01.084226+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:31:01.084281+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:31:03.183647+00:00", "trade", 7.5057, 500.0]
["2026-09-22T13:31:03.502257+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:31:03.502322+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:31:03.502567+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:31:03.503184+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:31:03.503185+00:00", "trade", 7.55, 25.0]
["2026-09-22T13:31:03.503234+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:31:04.953280+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:31:05.153001+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:31:05.166197+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:31:05.235051+00:00", "quote", 7.5, 7.55]
["2026-09-22T13:31:06.424822+00:00", "trade", 7.55, 1.0]
["2026-09-22T13:31:20.384419+00:00", "trade", 7.55, 1200.0]
["2026-09-22T13:31:20.493140+00:00", "trade", 7.5157, 268.0]
["2026-09-22T13:31:20.509947+00:00", "trade", 7.5157, 1.0]
["2026-09-22T13:31:23.026871+00:00", "quote", 7.5, 7.54]
["2026-09-22T13:31:23.026876+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:31:23.026896+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:31:23.026931+00:00", "quote", 7.5, 7.54]
["2026-09-22T13:31:23.026932+00:00", "trade", 7.52, 1500.0]
["2026-09-22T13:31:23.026936+00:00", "quote", 7.5, 7.54]
["2026-09-22T13:31:23.027173+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:31:23.076214+00:00", "quote", 7.5, 7.54]
["2026-09-22T13:31:23.954180+00:00", "trade", 7.5, 260.0]
["2026-09-22T13:31:23.954183+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:31:23.954184+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:31:23.954229+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:31:23.954259+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:31:23.954304+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:31:23.954304+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:31:23.954314+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:31:23.954324+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:31:23.954364+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:31:23.954429+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:31:23.954547+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:31:23.954695+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:23.954716+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:31:23.954875+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:23.954944+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:31:23.954989+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:31:23.955065+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:23.962576+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:23.962854+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:23.962974+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:23.963982+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:23.993577+00:00", "trade", 7.505, 2.0]
["2026-09-22T13:31:24.058517+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:25.170338+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:25.170494+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:26.464838+00:00", "trade", 7.52, 25.0]
["2026-09-22T13:31:26.464840+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:26.464878+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:31:26.465000+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:26.465010+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:31:26.465075+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:31:26.465076+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:31:26.465080+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:31:26.465085+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:31:26.465090+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:31:26.465240+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:31:26.465591+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:31:26.465621+00:00", "quote", 7.51, 7.54]
["2026-09-22T13:31:26.465787+00:00", "quote", 7.5, 7.54]
["2026-09-22T13:31:26.510036+00:00", "trade", 7.52, 500.0]
["2026-09-22T13:31:26.689587+00:00", "trade", 7.52, 3.0]
["2026-09-22T13:31:27.478687+00:00", "trade", 7.52, 400.0]
["2026-09-22T13:31:28.020883+00:00", "quote", 7.5, 7.54]
["2026-09-22T13:31:28.020948+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:31:28.021304+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:31:28.021374+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:31:28.122771+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:31:28.125342+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:31:28.832069+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:31:29.990607+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:31:30.878065+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:31:31.565646+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:31:32.706437+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:31:32.706441+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:31:32.706451+00:00", "quote", 7.52, 7.54]
["2026-09-22T13:31:32.706502+00:00", "quote", 7.52, 7.55]
["2026-09-22T13:31:32.706517+00:00", "quote", 7.52, 7.54]
["2026-09-22T13:31:32.706532+00:00", "trade", 7.52, 187.0]
["2026-09-22T13:31:32.706532+00:00", "quote", 7.52, 7.54]
["2026-09-22T13:31:32.706537+00:00", "quote", 7.5, 7.54]
["2026-09-22T13:31:32.706538+00:00", "trade", 7.52, 3817.0]
["2026-09-22T13:31:32.706547+00:00", "quote", 7.5, 7.54]
["2026-09-22T13:31:32.706562+00:00", "quote", 7.5, 7.54]
["2026-09-22T13:31:32.706602+00:00", "quote", 7.5, 7.54]
["2026-09-22T13:31:32.706612+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:31:32.706657+00:00", "quote", 7.49, 7.54]
["2026-09-22T13:31:32.706692+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:31:32.706747+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:31:32.813571+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:31:33.592967+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:31:33.594966+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:31:33.599540+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:31:33.606195+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:31:33.613142+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:31:33.622088+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:31:33.637190+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:31:33.648158+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:33.648158+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:33.648166+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:31:33.648178+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:33.648228+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:33.648238+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:31:33.648993+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:31:33.649113+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:31:33.654553+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.666338+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.674836+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.683530+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.691054+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.696668+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.706466+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.711990+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.717279+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.726226+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.732802+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.741884+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.756418+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.770290+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.777206+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.789809+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.796738+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.804604+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.814173+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.823447+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.829642+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.840862+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.860847+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.874322+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:31:33.877348+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:31:33.877348+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:31:33.877348+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:33.877350+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:31:33.877399+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:31:33.877399+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:31:33.877417+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:31:33.877420+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:31:33.877444+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:31:33.877444+00:00", "quote", 7.48, 7.52]
["2026-09-22T13:31:33.877454+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:31:33.877699+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:31:33.877723+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:31:33.877925+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:31:33.878000+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:31:33.878006+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:33.878012+00:00", "trade", 7.48, 16.0]
["2026-09-22T13:31:33.878031+00:00", "trade", 7.48, 2.0]
["2026-09-22T13:31:33.878065+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:33.878115+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:33.878341+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:31:33.878637+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:31:33.878686+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:31:33.878687+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:31:33.878689+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:31:33.878740+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:31:33.878792+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.878884+00:00", "trade", 7.48, 1159.0]
["2026-09-22T13:31:33.878920+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:31:33.879188+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.879191+00:00", "trade", 7.47, 748.0]
["2026-09-22T13:31:33.879212+00:00", "trade", 7.47, 411.0]
["2026-09-22T13:31:33.879213+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:31:33.879519+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:31:33.879554+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:31:33.879564+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:31:33.880837+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:31:34.262243+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:34.262245+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:31:34.262246+00:00", "trade", 7.48, 4.0]
["2026-09-22T13:31:34.262360+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:31:34.262796+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:31:34.601848+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:31:35.684370+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:31:35.684455+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:31:36.054872+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:31:38.851127+00:00", "trade", 7.465, 177.0]
["2026-09-22T13:31:42.467424+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:42.467442+00:00", "trade", 7.465, 300.0]
["2026-09-22T13:31:42.622028+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:31:42.622054+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:31:42.622059+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:31:42.622109+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:31:44.801912+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:31:44.801973+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:31:44.802534+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:31:45.084981+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:31:45.085091+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:31:45.085102+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:31:45.086269+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:31:45.554987+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:31:46.812773+00:00", "trade", 7.455, 350.0]
["2026-09-22T13:31:47.559030+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:31:47.620627+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:31:47.697049+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:31:51.341508+00:00", "trade", 7.4695, 238.0]
["2026-09-22T13:31:56.496324+00:00", "trade", 7.47, 39.0]
["2026-09-22T13:31:58.595811+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:31:59.990636+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:32:00.549516+00:00", "trade", 7.5053, 16.0]
["2026-09-22T13:32:01.142244+00:00", "trade", 7.47, 30.0]
["2026-09-22T13:32:11.708549+00:00", "trade", 7.505, 24.0]
["2026-09-22T13:32:12.868843+00:00", "trade", 7.45, 8.0]
["2026-09-22T13:32:13.098506+00:00", "trade", 7.47, 600.0]
["2026-09-22T13:32:29.990665+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:32:34.635662+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:32:34.635672+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:32:34.635672+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:32:34.635693+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:34.635735+00:00", "trade", 7.45, 6.0]
["2026-09-22T13:32:34.635737+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:32:34.635792+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:32:34.635918+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:32:34.636114+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:32:34.637281+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:32:34.637281+00:00", "quote", 7.43, 7.46]
["2026-09-22T13:32:34.637284+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:32:34.637284+00:00", "trade", 7.43, 65.0]
["2026-09-22T13:32:34.637301+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:32:34.637311+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:32:34.637316+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:32:34.637326+00:00", "trade", 7.43, 77.0]
["2026-09-22T13:32:34.637338+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:32:34.637356+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:32:34.637361+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:32:34.637376+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:32:34.637391+00:00", "quote", 7.42, 7.45]
["2026-09-22T13:32:34.637392+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:32:34.637410+00:00", "trade", 7.43, 23.0]
["2026-09-22T13:32:34.637414+00:00", "trade", 7.43, 77.0]
["2026-09-22T13:32:34.637414+00:00", "trade", 7.43, 23.0]
["2026-09-22T13:32:34.637416+00:00", "quote", 7.42, 7.45]
["2026-09-22T13:32:34.637421+00:00", "quote", 7.42, 7.45]
["2026-09-22T13:32:34.637421+00:00", "quote", 7.41, 7.45]
["2026-09-22T13:32:34.637461+00:00", "quote", 7.41, 7.45]
["2026-09-22T13:32:34.637466+00:00", "quote", 7.41, 7.44]
["2026-09-22T13:32:34.637521+00:00", "quote", 7.41, 7.44]
["2026-09-22T13:32:34.638012+00:00", "quote", 7.41, 7.44]
["2026-09-22T13:32:34.638038+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:34.638088+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:34.638118+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:34.638158+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:34.638333+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:34.638348+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:34.640729+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:34.694427+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:34.694477+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:34.694482+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:34.747248+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:34.747293+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:37.519915+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:32:38.023245+00:00", "quote", 7.39, 7.44]
["2026-09-22T13:32:38.023306+00:00", "quote", 7.39, 7.44]
["2026-09-22T13:32:38.023316+00:00", "quote", 7.39, 7.44]
["2026-09-22T13:32:38.048851+00:00", "quote", 7.39, 7.44]
["2026-09-22T13:32:38.161502+00:00", "trade", 7.4399, 250.0]
["2026-09-22T13:32:40.446566+00:00", "trade", 7.415, 11.0]
["2026-09-22T13:32:42.130255+00:00", "trade", 7.44, 700.0]
["2026-09-22T13:32:42.452731+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:32:42.453516+00:00", "trade", 7.415, 191.0]
["2026-09-22T13:32:45.331246+00:00", "quote", 7.39, 7.44]
["2026-09-22T13:32:45.331286+00:00", "quote", 7.39, 7.44]
["2026-09-22T13:32:46.401744+00:00", "quote", 7.39, 7.44]
["2026-09-22T13:32:46.402130+00:00", "quote", 7.39, 7.44]
["2026-09-22T13:32:47.037841+00:00", "trade", 7.415, 706.0]
["2026-09-22T13:32:47.041871+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:32:47.042210+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:32:47.048655+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:32:47.755767+00:00", "quote", 7.39, 7.44]
["2026-09-22T13:32:47.759796+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:32:47.775909+00:00", "trade", 7.44, 47.0]
["2026-09-22T13:32:47.775970+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:47.775984+00:00", "trade", 7.44, 53.0]
["2026-09-22T13:32:47.775987+00:00", "trade", 7.44, 70.0]
["2026-09-22T13:32:47.775990+00:00", "trade", 7.44, 27.0]
["2026-09-22T13:32:47.775990+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:47.775993+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:32:47.775996+00:00", "trade", 7.44, 70.0]
["2026-09-22T13:32:47.776015+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:47.776065+00:00", "quote", 7.4, 7.44]
["2026-09-22T13:32:47.776085+00:00", "quote", 7.41, 7.44]
["2026-09-22T13:32:47.776090+00:00", "quote", 7.41, 7.44]
["2026-09-22T13:32:47.776140+00:00", "quote", 7.41, 7.44]
["2026-09-22T13:32:47.776276+00:00", "quote", 7.41, 7.44]
["2026-09-22T13:32:47.776283+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:32:47.776285+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:32:47.776288+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:32:47.776291+00:00", "trade", 7.44, 30.0]
["2026-09-22T13:32:47.776356+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:32:47.776459+00:00", "trade", 7.44, 60.0]
["2026-09-22T13:32:47.776461+00:00", "quote", 7.42, 7.45]
["2026-09-22T13:32:47.776462+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:32:47.776465+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:32:47.776481+00:00", "quote", 7.42, 7.46]
["2026-09-22T13:32:47.776501+00:00", "quote", 7.42, 7.46]
["2026-09-22T13:32:47.776546+00:00", "quote", 7.42, 7.46]
["2026-09-22T13:32:47.777158+00:00", "quote", 7.42, 7.46]
["2026-09-22T13:32:47.777173+00:00", "quote", 7.42, 7.46]
["2026-09-22T13:32:47.777468+00:00", "quote", 7.42, 7.46]
["2026-09-22T13:32:47.777654+00:00", "quote", 7.42, 7.46]
["2026-09-22T13:32:47.784338+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:32:47.788936+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:47.804185+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:32:47.804251+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:32:47.804603+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:32:47.804931+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:32:47.811610+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:32:47.815543+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:32:47.815555+00:00", "trade", 7.45, 50.0]
["2026-09-22T13:32:47.816084+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:32:52.959924+00:00", "quote", 7.42, 7.46]
["2026-09-22T13:32:53.277291+00:00", "trade", 7.43, 4.0]
["2026-09-22T13:32:53.902934+00:00", "quote", 7.42, 7.46]
["2026-09-22T13:32:53.903004+00:00", "quote", 7.42, 7.46]
["2026-09-22T13:32:56.822554+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:56.822586+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:32:56.822607+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:32:56.822609+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:56.822610+00:00", "trade", 7.46, 800.0]
["2026-09-22T13:32:56.822613+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:32:56.822634+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:56.822679+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:32:56.822679+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:32:56.822689+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:32:56.822691+00:00", "trade", 7.46, 65.0]
["2026-09-22T13:32:56.822694+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:56.822704+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:56.822754+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:56.822794+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:56.822809+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:56.822839+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:56.822929+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:56.822955+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:56.823030+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:56.823210+00:00", "quote", 7.45, 7.48]
["2026-09-22T13:32:56.823223+00:00", "trade", 7.46, 63.0]
["2026-09-22T13:32:56.823245+00:00", "quote", 7.45, 7.48]
["2026-09-22T13:32:56.823247+00:00", "trade", 7.46, 70.0]
["2026-09-22T13:32:56.823260+00:00", "quote", 7.45, 7.48]
["2026-09-22T13:32:56.823280+00:00", "quote", 7.45, 7.48]
["2026-09-22T13:32:56.823301+00:00", "quote", 7.45, 7.48]
["2026-09-22T13:32:56.823421+00:00", "quote", 7.45, 7.48]
["2026-09-22T13:32:56.823646+00:00", "quote", 7.45, 7.48]
["2026-09-22T13:32:56.823721+00:00", "quote", 7.45, 7.48]
["2026-09-22T13:32:56.823776+00:00", "quote", 7.45, 7.48]
["2026-09-22T13:32:56.823804+00:00", "trade", 7.46, 63.0]
["2026-09-22T13:32:56.833893+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:32:56.840499+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:32:56.877279+00:00", "quote", 7.45, 7.48]
["2026-09-22T13:32:56.922782+00:00", "quote", 7.45, 7.48]
["2026-09-22T13:32:57.665239+00:00", "quote", 7.45, 7.48]
["2026-09-22T13:32:57.665630+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:32:57.770380+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:32:58.282383+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:32:58.282428+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:32:58.282474+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:32:59.990685+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:03.704617+00:00", "trade", 7.46, 150.0]
["2026-09-22T13:33:14.549397+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:33:18.251070+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:18.251073+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:33:18.251135+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:18.251139+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:33:18.251145+00:00", "trade", 7.48, 10.0]
["2026-09-22T13:33:18.251145+00:00", "trade", 7.48, 4.0]
["2026-09-22T13:33:18.251145+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:33:18.251196+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:33:18.251200+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:33:18.251210+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:18.251210+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:33:18.251335+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:18.251421+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:33:18.251449+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:33:18.251471+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:33:18.252007+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:33:18.256819+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:33:18.256854+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.256856+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:33:18.256879+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.256899+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.256919+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.256979+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.256984+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.256985+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:33:18.256994+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.256999+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.257009+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.257009+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.257034+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.257059+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.257064+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:33:18.257090+00:00", "trade", 7.49, 125.0]
["2026-09-22T13:33:18.257119+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.257150+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.257375+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.257395+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.257395+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.257445+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.257450+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.257515+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.257595+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.262011+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.267444+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.273173+00:00", "trade", 7.474, 1.0]
["2026-09-22T13:33:18.281923+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.300693+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.300883+00:00", "quote", 7.47, 7.52]
["2026-09-22T13:33:18.305099+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.305149+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.305154+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.305174+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.320240+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.320300+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:18.693844+00:00", "trade", 7.48, 30.0]
["2026-09-22T13:33:19.055901+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:20.256147+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:20.256354+00:00", "trade", 7.47, 600.0]
["2026-09-22T13:33:20.283329+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:33:20.289472+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:33:20.289562+00:00", "trade", 7.51, 99.0]
["2026-09-22T13:33:21.079863+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:21.159383+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:33:21.482016+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:21.687344+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:23.896832+00:00", "trade", 7.49, 17.0]
["2026-09-22T13:33:25.000843+00:00", "trade", 7.49, 125.0]
["2026-09-22T13:33:27.527315+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:27.527385+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:29.990714+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:33:33.972923+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:33:33.972953+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:33:33.972976+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:33:33.972983+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:33.972983+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:33.972983+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:33:33.972985+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:33.972985+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:33.972988+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:33:33.972988+00:00", "trade", 7.47, 199.0]
["2026-09-22T13:33:33.972994+00:00", "trade", 7.48, 64.0]
["2026-09-22T13:33:33.973019+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:33:33.973023+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:33:33.973024+00:00", "trade", 7.47, 500.0]
["2026-09-22T13:33:33.973024+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:33.973028+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:33:33.973042+00:00", "trade", 7.47, 30.0]
["2026-09-22T13:33:33.973044+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:33:33.973045+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:33:33.973078+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:33:33.973289+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:33:33.973334+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:33:33.973735+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:33:33.973830+00:00", "quote", 7.45, 7.48]
["2026-09-22T13:33:33.973870+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:33.973995+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:33.974000+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:33.974166+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:33.974191+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:33.974577+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:33.974732+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:33.974742+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:33.976055+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:33.983283+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:33:33.983638+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:33:34.011505+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:34.011525+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:34.011570+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:34.085000+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:34.085065+00:00", "quote", 7.42, 7.47]
["2026-09-22T13:33:34.085170+00:00", "quote", 7.42, 7.47]
["2026-09-22T13:33:34.191814+00:00", "quote", 7.42, 7.47]
["2026-09-22T13:33:35.633089+00:00", "quote", 7.41, 7.47]
["2026-09-22T13:33:35.780721+00:00", "quote", 7.41, 7.47]
["2026-09-22T13:33:36.972814+00:00", "quote", 7.42, 7.47]
["2026-09-22T13:33:36.972874+00:00", "quote", 7.42, 7.47]
["2026-09-22T13:33:36.972879+00:00", "quote", 7.42, 7.47]
["2026-09-22T13:33:36.972899+00:00", "quote", 7.42, 7.47]
["2026-09-22T13:33:36.972959+00:00", "quote", 7.42, 7.47]
["2026-09-22T13:33:37.022637+00:00", "quote", 7.42, 7.47]
["2026-09-22T13:33:37.080069+00:00", "quote", 7.42, 7.47]
["2026-09-22T13:33:37.080114+00:00", "quote", 7.42, 7.47]
["2026-09-22T13:33:38.060011+00:00", "quote", 7.42, 7.47]
["2026-09-22T13:33:39.925377+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:39.925442+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:39.925462+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:39.925477+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:39.925527+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:39.925592+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:39.926249+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:39.926250+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:39.926250+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:39.926264+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:33:39.926280+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:33:39.926280+00:00", "trade", 7.47, 92.0]
["2026-09-22T13:33:39.926292+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:39.926304+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:33:39.926313+00:00", "trade", 7.47, 86.0]
["2026-09-22T13:33:39.926316+00:00", "trade", 7.47, 14.0]
["2026-09-22T13:33:39.926325+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:33:39.926328+00:00", "trade", 7.47, 8.0]
["2026-09-22T13:33:39.926329+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:33:39.926337+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:39.926414+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:33:39.926463+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:33:39.926526+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:39.926532+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:39.926569+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:33:39.926650+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:33:39.926773+00:00", "trade", 7.47, 240.0]
["2026-09-22T13:33:39.926848+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:39.926850+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:33:39.926902+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:39.926947+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:39.926960+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:33:39.926976+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:33:39.927022+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:39.927036+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:33:39.933452+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:39.936418+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:33:40.035073+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:33:40.139336+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:33:40.139391+00:00", "quote", 7.45, 7.5]
["2026-09-22T13:33:40.139461+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:40.139521+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:40.139546+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:40.139697+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:40.139717+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:40.139947+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:40.246100+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:33:40.246165+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:40.246220+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:40.246235+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:40.577684+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:42.011978+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:42.012038+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:33:42.012104+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:33:42.012169+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:33:42.642093+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:33:42.892118+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:33:42.892539+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:33:42.892564+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:33:42.997544+00:00", "quote", 7.44, 7.49]
["2026-09-22T13:33:42.997604+00:00", "quote", 7.43, 7.49]
["2026-09-22T13:33:42.997674+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:33:42.997730+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:33:42.997740+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:33:42.997990+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:33:42.998055+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:33:43.101887+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:33:43.101938+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:33:48.411922+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:33:48.413546+00:00", "quote", 7.43, 7.48]
["2026-09-22T13:33:48.965720+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:48.965765+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:48.965775+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:48.966121+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:48.966201+00:00", "quote", 7.43, 7.47]
["2026-09-22T13:33:48.966205+00:00", "trade", 7.47, 150.0]
["2026-09-22T13:33:48.966211+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:48.966277+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:33:48.966287+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:33:48.966302+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:33:48.966347+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:33:48.966357+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:33:48.966422+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:33:48.966477+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:33:48.966678+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:33:48.967003+00:00", "quote", 7.44, 7.48]
["2026-09-22T13:33:48.967005+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:33:48.967058+00:00", "quote", 7.45, 7.48]
["2026-09-22T13:33:48.967104+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:48.967114+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:48.967149+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:48.967449+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:48.967479+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:48.967650+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:48.972803+00:00", "trade", 7.4701, 1.0]
["2026-09-22T13:33:48.972877+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:48.987667+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:49.076013+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:52.042278+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:52.324355+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:52.324395+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:55.357694+00:00", "trade", 7.469, 13.0]
["2026-09-22T13:33:58.843518+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:33:59.990753+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:34:00.119911+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:34:00.119981+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:34:00.119986+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:34:00.120004+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:34:00.120006+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:34:00.247129+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:34:00.247131+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:34:00.247222+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:34:00.247229+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:34:00.247234+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:34:00.247234+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:34:00.247279+00:00", "quote", 7.45, 7.5]
["2026-09-22T13:34:00.247309+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:00.247334+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:00.247364+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:00.247374+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:00.247379+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:00.247498+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:34:00.352620+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:00.352695+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:00.352695+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:00.352740+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:00.352765+00:00", "quote", 7.45, 7.5]
["2026-09-22T13:34:00.352835+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:34:00.353046+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:34:00.458487+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:34:00.458552+00:00", "quote", 7.45, 7.5]
["2026-09-22T13:34:00.458662+00:00", "quote", 7.45, 7.5]
["2026-09-22T13:34:06.309048+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:34:09.461959+00:00", "trade", 7.4874, 13.0]
["2026-09-22T13:34:09.462323+00:00", "trade", 7.4874, 1.0]
["2026-09-22T13:34:10.782792+00:00", "quote", 7.45, 7.5]
["2026-09-22T13:34:17.462738+00:00", "trade", 7.5, 52.0]
["2026-09-22T13:34:17.462816+00:00", "trade", 7.5, 48.0]
["2026-09-22T13:34:17.462822+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:34:17.462822+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:34:17.462822+00:00", "quote", 7.45, 7.5]
["2026-09-22T13:34:17.462825+00:00", "trade", 7.5, 62.0]
["2026-09-22T13:34:17.462828+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:34:17.462887+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:17.462907+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:17.462972+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:17.462977+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:17.463053+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:17.463078+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:17.463098+00:00", "quote", 7.46, 7.5]
["2026-09-22T13:34:17.463113+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:34:17.463117+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:34:17.463153+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:34:17.463288+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:34:17.463291+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:34:17.463369+00:00", "trade", 7.5, 5.0]
["2026-09-22T13:34:17.463383+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:34:17.463945+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:34:17.476013+00:00", "quote", 7.48, 7.52]
["2026-09-22T13:34:17.476014+00:00", "trade", 7.51, 40.0]
["2026-09-22T13:34:17.476017+00:00", "trade", 7.51, 1100.0]
["2026-09-22T13:34:17.476089+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:34:17.476189+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:34:17.476570+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:34:17.476600+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:34:17.476640+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:17.476790+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:17.476976+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:17.477136+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:17.477161+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:17.576427+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:17.576483+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:18.656899+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:18.656939+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:18.656975+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:18.937948+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:19.260005+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:19.462041+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:21.658135+00:00", "trade", 7.4956, 6.0]
["2026-09-22T13:34:22.257655+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:22.257720+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:23.736114+00:00", "trade", 7.4956, 1.0]
["2026-09-22T13:34:24.380699+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:26.232767+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:29.363009+00:00", "trade", 7.509, 3.0]
["2026-09-22T13:34:29.990777+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:33.691233+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:34:33.691236+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:34:33.691236+00:00", "quote", 7.49, 7.53]
["2026-09-22T13:34:33.691239+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:34:33.691239+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:34:33.691242+00:00", "trade", 7.49, 299.0]
["2026-09-22T13:34:33.691254+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:34:33.691256+00:00", "quote", 7.48, 7.53]
["2026-09-22T13:34:33.691257+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:34:33.691260+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:34:33.691260+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:34:33.691291+00:00", "quote", 7.48, 7.53]
["2026-09-22T13:34:33.691306+00:00", "quote", 7.48, 7.52]
["2026-09-22T13:34:33.691311+00:00", "quote", 7.48, 7.53]
["2026-09-22T13:34:33.691316+00:00", "quote", 7.48, 7.52]
["2026-09-22T13:34:33.691386+00:00", "quote", 7.48, 7.52]
["2026-09-22T13:34:33.691401+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:34:33.691406+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:34:33.691416+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:34:33.691519+00:00", "trade", 7.51, 125.0]
["2026-09-22T13:34:33.691612+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:34:33.691727+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:34:33.692048+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:34:33.698829+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:34:33.721521+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:34:33.740544+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:34:33.741924+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:34:34.314173+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:34:34.872032+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:34:34.874754+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:34:34.878645+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:34:34.881769+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:34:34.884004+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:34:34.884007+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:34:34.886662+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:34:34.889269+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:34:34.891362+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:34:34.891362+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:34:34.893954+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:34:34.896333+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:34:36.982084+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:34:37.306631+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:34:38.854862+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:34:39.496113+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:39.496133+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:39.496434+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:39.496734+00:00", "quote", 7.46, 7.51]
["2026-09-22T13:34:39.602110+00:00", "quote", 7.46, 7.51]
["2026-09-22T13:34:40.330746+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:34:41.560191+00:00", "quote", 7.46, 7.51]
["2026-09-22T13:34:41.785272+00:00", "quote", 7.46, 7.51]
["2026-09-22T13:34:42.245713+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:42.245778+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:42.245783+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:42.245808+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:42.245873+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:42.246234+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:42.250579+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:42.353695+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:42.353750+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:44.328671+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:45.140045+00:00", "trade", 7.49, 3.0]
["2026-09-22T13:34:46.390213+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:52.067567+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:52.153501+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:52.508441+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:52.509218+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:56.369726+00:00", "trade", 7.49, 60.0]
["2026-09-22T13:34:57.101309+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:57.101323+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:34:57.101359+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:57.111969+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:57.112034+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:34:59.990792+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:02.405005+00:00", "trade", 7.4917, 200.0]
["2026-09-22T13:35:03.561501+00:00", "trade", 7.489, 3.0]
["2026-09-22T13:35:05.670551+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:07.288428+00:00", "trade", 7.49, 137.0]
["2026-09-22T13:35:09.008589+00:00", "trade", 7.4981, 1.0]
["2026-09-22T13:35:12.183300+00:00", "trade", 7.49, 4.0]
["2026-09-22T13:35:17.724947+00:00", "trade", 7.483, 2.0]
["2026-09-22T13:35:19.941963+00:00", "trade", 7.49, 19.0]
["2026-09-22T13:35:21.039303+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:24.606630+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:26.653883+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:29.853644+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:29.990811+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:33.336515+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:33.336620+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:33.927156+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:34.037684+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:34.195650+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:34.909609+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:35.155449+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:37.653741+00:00", "trade", 7.489, 137.0]
["2026-09-22T13:35:42.335159+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:42.600666+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:45.198274+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:45.678628+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:47.775990+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:48.625467+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:49.215677+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:49.425516+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:50.488231+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:51.617145+00:00", "trade", 7.483, 1.0]
["2026-09-22T13:35:52.019531+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:52.227296+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:52.266970+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:53.521601+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:54.068192+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:54.922210+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:35:59.990825+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:10.787234+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:10.787289+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:11.716733+00:00", "trade", 7.49, 1200.0]
["2026-09-22T13:36:12.415690+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:12.418567+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:12.487040+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:12.632827+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:13.033686+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:13.458287+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:18.571347+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:18.571413+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:19.936234+00:00", "trade", 7.4879, 114.0]
["2026-09-22T13:36:20.300974+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:21.569073+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:21.774928+00:00", "trade", 7.49, 101.0]
["2026-09-22T13:36:23.292931+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:24.571866+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:24.671743+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:24.746165+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:24.928537+00:00", "trade", 7.4845, 89.0]
["2026-09-22T13:36:25.167699+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:25.857616+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:26.554074+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:29.073857+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:29.990844+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:32.534915+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:32.535115+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:32.634462+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:33.042704+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:36:33.056004+00:00", "trade", 7.47, 12.0]
["2026-09-22T13:36:35.196320+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:35.610332+00:00", "trade", 7.472, 10.0]
["2026-09-22T13:36:40.913639+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:41.774247+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:36:43.583767+00:00", "trade", 7.4894, 2.0]
["2026-09-22T13:36:43.666823+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:36:43.666824+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:36:43.666872+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:36:43.666882+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:36:43.666882+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:36:43.666988+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:43.739129+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:44.464647+00:00", "trade", 7.48, 27.0]
["2026-09-22T13:36:44.467633+00:00", "trade", 7.48, 8.0]
["2026-09-22T13:36:44.467994+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:44.468019+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:44.468205+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:44.468370+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:45.907758+00:00", "trade", 7.479, 1051.0]
["2026-09-22T13:36:45.924181+00:00", "trade", 7.48, 8.0]
["2026-09-22T13:36:45.946199+00:00", "trade", 7.48, 9.0]
["2026-09-22T13:36:46.115941+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:36:46.115942+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:46.115944+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:36:46.115948+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:36:46.115948+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:36:46.115950+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:36:46.116012+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:46.116057+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:46.116103+00:00", "trade", 7.48, 300.0]
["2026-09-22T13:36:46.116215+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:36:46.116336+00:00", "trade", 7.48, 125.0]
["2026-09-22T13:36:46.116348+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:46.116422+00:00", "trade", 7.48, 125.0]
["2026-09-22T13:36:46.116423+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:46.116425+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:36:46.116431+00:00", "trade", 7.48, 125.0]
["2026-09-22T13:36:46.116509+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:36:46.116618+00:00", "trade", 7.48, 125.0]
["2026-09-22T13:36:46.116804+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:46.116822+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:36:46.116849+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:36:46.117085+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:46.117099+00:00", "trade", 7.48, 29.0]
["2026-09-22T13:36:46.117354+00:00", "trade", 7.48, 6.0]
["2026-09-22T13:36:46.117399+00:00", "trade", 7.48, 8.0]
["2026-09-22T13:36:46.117598+00:00", "trade", 7.48, 8.0]
["2026-09-22T13:36:46.117640+00:00", "trade", 7.48, 8.0]
["2026-09-22T13:36:46.117841+00:00", "trade", 7.48, 6.0]
["2026-09-22T13:36:46.617145+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:46.617275+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:50.090420+00:00", "trade", 7.481, 19.0]
["2026-09-22T13:36:50.301655+00:00", "trade", 7.48, 14.0]
["2026-09-22T13:36:52.588082+00:00", "trade", 7.4704, 32.0]
["2026-09-22T13:36:53.597690+00:00", "trade", 7.48, 9.0]
["2026-09-22T13:36:55.388885+00:00", "trade", 7.4704, 35.0]
["2026-09-22T13:36:55.608621+00:00", "trade", 7.47, 50.0]
["2026-09-22T13:36:55.838309+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:55.850977+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:36:55.868155+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:36:59.990854+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:37:00.657733+00:00", "trade", 7.4804, 85.0]
["2026-09-22T13:37:00.749309+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:37:07.721965+00:00", "trade", 7.4765, 1.0]
["2026-09-22T13:37:08.186252+00:00", "trade", 7.49, 7.0]
["2026-09-22T13:37:08.186255+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:37:08.186306+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:37:08.186311+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:37:08.186313+00:00", "trade", 7.49, 27.0]
["2026-09-22T13:37:08.186313+00:00", "trade", 7.49, 13.0]
["2026-09-22T13:37:08.186316+00:00", "trade", 7.49, 6.0]
["2026-09-22T13:37:08.186316+00:00", "trade", 7.49, 11.0]
["2026-09-22T13:37:08.186318+00:00", "trade", 7.49, 900.0]
["2026-09-22T13:37:08.186321+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:37:08.186336+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:37:08.186348+00:00", "trade", 7.49, 60.0]
["2026-09-22T13:37:08.186376+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:37:08.186397+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:37:08.186452+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:37:08.186929+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:37:08.186933+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:37:08.187374+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:37:08.187845+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:37:08.190266+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:37:08.190396+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:37:08.192687+00:00", "trade", 7.49, 1000.0]
["2026-09-22T13:37:08.195625+00:00", "trade", 7.5, 50.0]
["2026-09-22T13:37:08.195704+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:37:08.195719+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:37:08.195764+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:37:08.195799+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:37:08.195889+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:37:08.196150+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:37:08.196152+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:37:08.196205+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:37:08.196265+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:37:08.196325+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:37:08.196546+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:37:08.196551+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:37:08.196699+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:37:08.196711+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:37:08.197157+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:37:08.197498+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:37:08.301044+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:37:08.803285+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:37:09.025704+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:37:09.218194+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:37:09.476217+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:37:09.476272+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:37:09.484617+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:37:09.771620+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:37:09.791943+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:37:12.529767+00:00", "trade", 7.515, 63.0]
["2026-09-22T13:37:29.990878+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:37:35.337427+00:00", "trade", 7.52, 3.0]
["2026-09-22T13:37:35.337429+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:37:35.337430+00:00", "trade", 7.53, 97.0]
["2026-09-22T13:37:35.337479+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:35.337545+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:35.337560+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:35.337640+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:35.337705+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:35.338026+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:35.338747+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:35.338793+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:35.340089+00:00", "trade", 7.53, 82.0]
["2026-09-22T13:37:35.340091+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:35.340186+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:35.340471+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:35.340527+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:35.341063+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:35.343529+00:00", "trade", 7.52, 125.0]
["2026-09-22T13:37:35.343534+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:35.437573+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:38.660549+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:37:49.890171+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:37:51.821947+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:37:51.821952+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:37:51.821998+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:37:51.822042+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:37:51.822068+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:37:51.822073+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:37:51.822083+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:37:51.822113+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:37:51.822126+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:37:51.822178+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:37:51.822273+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:37:51.822273+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:37:51.822273+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:37:51.822291+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:37:51.822586+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:37:51.822614+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:37:51.822619+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:37:51.822619+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:37:51.822674+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:37:51.822680+00:00", "trade", 7.525, 200.0]
["2026-09-22T13:37:51.822680+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:37:51.822680+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:37:51.822680+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:37:51.822684+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:37:51.822687+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:37:51.822687+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:37:51.822690+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:37:51.822690+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:37:51.822690+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:37:51.822691+00:00", "trade", 7.52, 53.0]
["2026-09-22T13:37:51.822691+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:37:51.822694+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:37:51.822694+00:00", "trade", 7.52, 137.0]
["2026-09-22T13:37:51.822694+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:37:51.822697+00:00", "trade", 7.52, 125.0]
["2026-09-22T13:37:51.822697+00:00", "trade", 7.52, 129.0]
["2026-09-22T13:37:51.822701+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:37:51.822701+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:37:51.822729+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:37:51.822744+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:37:51.822754+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:37:51.822810+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:37:51.823040+00:00", "trade", 7.525, 125.0]
["2026-09-22T13:37:51.823336+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:37:51.823386+00:00", "trade", 7.52, 63.0]
["2026-09-22T13:37:51.823545+00:00", "trade", 7.52, 33.0]
["2026-09-22T13:37:59.990917+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:01.707794+00:00", "trade", 7.4891, 19.0]
["2026-09-22T13:38:02.186792+00:00", "trade", 7.518, 112.0]
["2026-09-22T13:38:02.186795+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:38:02.405316+00:00", "trade", 7.4891, 100.0]
["2026-09-22T13:38:02.582987+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:02.582991+00:00", "trade", 7.51, 37.0]
["2026-09-22T13:38:02.582997+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:38:02.583258+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:02.583283+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:02.583301+00:00", "trade", 7.51, 17.0]
["2026-09-22T13:38:02.583313+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:38:02.583313+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:02.583318+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:02.583318+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:02.583323+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:02.583794+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:02.587342+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:02.602839+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:02.602842+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:38:02.602842+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:38:02.602844+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:02.602845+00:00", "trade", 7.51, 66.0]
["2026-09-22T13:38:02.602890+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:02.603095+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:02.603118+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:38:02.603295+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:02.603915+00:00", "trade", 7.515, 63.0]
["2026-09-22T13:38:02.604177+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:38:02.604980+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:02.620356+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:03.292894+00:00", "trade", 7.51, 33.0]
["2026-09-22T13:38:05.850730+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:38:05.850734+00:00", "trade", 7.51, 163.0]
["2026-09-22T13:38:05.850765+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:05.850991+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:05.851016+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:05.851021+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:05.851036+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:38:05.851132+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:38:05.855076+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:38:06.488492+00:00", "trade", 7.4905, 8.0]
["2026-09-22T13:38:08.653204+00:00", "trade", 7.5, 63.0]
["2026-09-22T13:38:09.675875+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:09.675880+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:09.675890+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:38:09.675895+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:09.675896+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:38:09.675899+00:00", "trade", 7.49, 700.0]
["2026-09-22T13:38:09.675902+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:38:09.675931+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:09.675936+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:09.675945+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:09.675948+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:38:09.675966+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:38:09.675969+00:00", "trade", 7.49, 198.0]
["2026-09-22T13:38:09.675996+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:38:09.675996+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:38:09.676001+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:38:09.676021+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:38:09.676026+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:09.676577+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:09.676652+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:09.676687+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:09.676707+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:09.676707+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:09.676722+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:09.676828+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:09.676858+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:09.677198+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:09.677284+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:09.677614+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:09.677614+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:09.677647+00:00", "trade", 7.48, 18.0]
["2026-09-22T13:38:09.677685+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:09.677690+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:09.678477+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:09.682882+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:09.786013+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:38:10.064400+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:38:10.064455+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:38:10.081145+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:38:10.486488+00:00", "trade", 7.475, 137.0]
["2026-09-22T13:38:10.823858+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:38:10.824214+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:38:10.824880+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:38:10.888878+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:38:10.926773+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:38:10.926833+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:10.927329+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:10.927459+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:11.033236+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:12.303019+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:12.730414+00:00", "trade", 7.4501, 238.0]
["2026-09-22T13:38:12.731464+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:12.933785+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:13.400135+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:13.400591+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:13.400591+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:16.560197+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:18.063666+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:38:18.068838+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:20.372106+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:20.945922+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:20.945947+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:21.552871+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:22.573952+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:24.162583+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:25.394871+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:25.978526+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:28.007465+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:29.990947+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:46.437003+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:46.934928+00:00", "quote", 7.45, 7.49]
["2026-09-22T13:38:46.934956+00:00", "trade", 7.49, 9.0]
["2026-09-22T13:38:46.934972+00:00", "trade", 7.49, 63.0]
["2026-09-22T13:38:46.934979+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:38:46.934989+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:38:46.935002+00:00", "trade", 7.49, 28.0]
["2026-09-22T13:38:46.935014+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:38:46.935026+00:00", "trade", 7.49, 37.0]
["2026-09-22T13:38:46.935029+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:38:46.935029+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:46.935035+00:00", "trade", 7.49, 8.0]
["2026-09-22T13:38:46.935038+00:00", "trade", 7.49, 63.0]
["2026-09-22T13:38:46.935039+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:46.935041+00:00", "trade", 7.49, 8.0]
["2026-09-22T13:38:46.935044+00:00", "trade", 7.49, 62.0]
["2026-09-22T13:38:46.935064+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.935108+00:00", "trade", 7.49, 11.0]
["2026-09-22T13:38:46.935109+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.935111+00:00", "trade", 7.49, 487.0]
["2026-09-22T13:38:46.935114+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:38:46.935114+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:38:46.935119+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:38:46.935119+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:38:46.935122+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:38:46.935122+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:38:46.935126+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:38:46.935126+00:00", "trade", 7.49, 72.0]
["2026-09-22T13:38:46.935128+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:38:46.935139+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.935143+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:38:46.935164+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.935630+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.935650+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:38:46.935660+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:38:46.935726+00:00", "trade", 7.49, 46.0]
["2026-09-22T13:38:46.935921+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:38:46.935986+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:38:46.936046+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:38:46.942210+00:00", "trade", 7.49, 1000.0]
["2026-09-22T13:38:46.942918+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:38:46.942998+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:38:46.945128+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:38:46.945594+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:38:46.948686+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:38:46.948736+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:38:46.949248+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:38:46.949318+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:38:46.981820+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:38:47.135541+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:38:47.135586+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:38:47.135917+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:38:47.136168+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:38:49.285228+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:38:49.614888+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:38:49.614913+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:38:49.615153+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:38:56.148146+00:00", "trade", 7.4995, 2.0]
["2026-09-22T13:38:57.150335+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:38:57.758968+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:38:57.758978+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:38:59.990976+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:39:12.787511+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:39:17.344382+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:39:18.560118+00:00", "trade", 7.49, 33.0]
["2026-09-22T13:39:18.560217+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:39:29.990995+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:39:33.204785+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:39:33.204821+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:39:33.204855+00:00", "trade", 7.51, 108.0]
["2026-09-22T13:39:33.204855+00:00", "quote", 7.47, 7.51]
["2026-09-22T13:39:33.204858+00:00", "trade", 7.51, 29.0]
["2026-09-22T13:39:33.204858+00:00", "trade", 7.51, 9.0]
["2026-09-22T13:39:33.204864+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:33.204864+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:39:33.204875+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:39:33.204875+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:39:33.204878+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:33.204900+00:00", "quote", 7.48, 7.52]
["2026-09-22T13:39:33.204900+00:00", "quote", 7.48, 7.51]
["2026-09-22T13:39:33.204915+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:39:33.204918+00:00", "trade", 7.51, 80.0]
["2026-09-22T13:39:33.204926+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:39:33.204956+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:39:33.204970+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:39:33.204976+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:39:33.204996+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:39:33.205001+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:39:33.205002+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:33.205026+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:39:33.205061+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:39:33.205081+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:33.205356+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:33.205371+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:33.205467+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:33.205482+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:33.205504+00:00", "trade", 7.51, 70.0]
["2026-09-22T13:39:33.209231+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:33.212583+00:00", "trade", 7.51, 500.0]
["2026-09-22T13:39:33.217084+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:34.750206+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:34.753595+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:34.757495+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:39.300976+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:48.020686+00:00", "quote", 7.5, 7.53]
["2026-09-22T13:39:48.020688+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:48.020732+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:48.020747+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:48.020752+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:48.020767+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:48.020767+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:48.020782+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:48.020807+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:48.020807+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:48.020817+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:48.020887+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:48.021238+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:48.021258+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:48.021263+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:48.022030+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:48.121812+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:48.121857+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:49.558606+00:00", "trade", 7.4949, 9.0]
["2026-09-22T13:39:51.223350+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:51.224172+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:53.402682+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:53.402752+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:53.418585+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:53.418665+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:53.466304+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:54.097556+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:54.098501+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:54.101937+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:54.104987+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:54.105327+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:54.105480+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:54.105525+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:54.105543+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:54.105561+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:54.105958+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:54.106467+00:00", "trade", 7.52, 125.0]
["2026-09-22T13:39:54.106563+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:39:54.106569+00:00", "trade", 7.52, 125.0]
["2026-09-22T13:39:54.106572+00:00", "trade", 7.52, 125.0]
["2026-09-22T13:39:54.106635+00:00", "trade", 7.52, 125.0]
["2026-09-22T13:39:54.106761+00:00", "trade", 7.52, 125.0]
["2026-09-22T13:39:54.106809+00:00", "trade", 7.52, 125.0]
["2026-09-22T13:39:54.106815+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:54.107047+00:00", "trade", 7.52, 125.0]
["2026-09-22T13:39:54.112090+00:00", "trade", 7.52, 600.0]
["2026-09-22T13:39:54.113157+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:39:54.779372+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:54.839792+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:39:54.839918+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:39:54.839967+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:39:54.845776+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:39:56.790271+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:57.375093+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:58.659635+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:39:58.673401+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:39:59.991010+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:40:02.695593+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:40:03.612072+00:00", "trade", 7.52, 1200.0]
["2026-09-22T13:40:07.574983+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:07.574987+00:00", "quote", 7.51, 7.53]
["2026-09-22T13:40:07.574992+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:07.575037+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:07.575043+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:07.575046+00:00", "trade", 7.51, 77.0]
["2026-09-22T13:40:07.575057+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:07.575091+00:00", "trade", 7.51, 23.0]
["2026-09-22T13:40:07.575092+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:07.575147+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:07.575197+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:07.575237+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:40:07.575241+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:07.575263+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:40:07.575267+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:40:07.575308+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:40:07.575523+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:40:07.575533+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:40:07.575701+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:07.575944+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:40:07.576183+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:07.576721+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:07.579277+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:40:07.585397+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:40:07.585457+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:40:07.599651+00:00", "quote", 7.49, 7.52]
["2026-09-22T13:40:07.690785+00:00", "trade", 7.5, 83.0]
["2026-09-22T13:40:07.690848+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:40:07.690873+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:40:07.690873+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:40:07.690883+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:40:07.690888+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:40:07.690893+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:40:07.690903+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:40:07.693011+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:40:07.702139+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:40:07.702310+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:40:07.810372+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:40:07.835251+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:40:07.837903+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:40:08.069359+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:10.550987+00:00", "trade", 7.494, 127.0]
["2026-09-22T13:40:12.335012+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:12.335077+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:12.863911+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:12.890444+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:13.105120+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:13.108564+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:14.805247+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:14.926365+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:14.926447+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:40:17.429614+00:00", "trade", 7.5, 7.0]
["2026-09-22T13:40:17.429679+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:17.429724+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:17.430491+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:17.432035+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:17.487712+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:40:17.487712+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:17.618087+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:17.618143+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:17.618175+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:40:17.618453+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:17.618743+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:40:17.626813+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:17.627264+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:19.481543+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:19.482335+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:40:19.482771+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:19.482821+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:19.482891+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:19.482946+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:19.483337+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:21.486844+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:40:21.489034+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:40:21.657137+00:00", "trade", 7.49, 1285.0]
["2026-09-22T13:40:29.991054+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:30.432610+00:00", "trade", 7.49, 125.0]
["2026-09-22T13:40:33.006517+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:33.006567+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:33.006612+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:33.006617+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:33.007334+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:33.007424+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:33.017463+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:33.017528+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:35.279168+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:40:35.279292+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:35.279547+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:35.280124+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:35.280605+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:37.128995+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:37.823367+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:39.507256+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:39.591426+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:43.064728+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:43.067520+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:40:46.481683+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:40:46.481686+00:00", "trade", 7.48, 80.0]
["2026-09-22T13:40:46.481686+00:00", "trade", 7.48, 1184.0]
["2026-09-22T13:40:46.481752+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:40:46.481764+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:40:46.481767+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:46.481768+00:00", "trade", 7.48, 79.0]
["2026-09-22T13:40:46.481768+00:00", "trade", 7.48, 16.0]
["2026-09-22T13:40:46.481772+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:46.481777+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:46.481797+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:46.481807+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:40:46.481857+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:40:46.481907+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:46.482243+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:46.482243+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:46.482258+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:46.482284+00:00", "trade", 7.48, 18.0]
["2026-09-22T13:40:46.482288+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:46.482338+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:46.482644+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:46.482724+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:40:46.482764+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:40:46.482845+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:40:46.482875+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:40:46.482875+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:40:46.482925+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:46.483105+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:46.483230+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:46.483246+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:46.483321+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:46.483371+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:40:46.483431+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:46.487636+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:46.487691+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:46.492172+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:46.492227+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:46.492232+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:46.539209+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:46.590716+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:47.632336+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:48.306310+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:48.381569+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:48.969599+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:49.119561+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:49.119611+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:49.823727+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:50.407186+00:00", "quote", 7.46, 7.49]
["2026-09-22T13:40:50.407251+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:50.407321+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:50.407326+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:50.407396+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:50.408252+00:00", "trade", 7.48, 12.0]
["2026-09-22T13:40:50.408313+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:50.408389+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:50.408549+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:50.408800+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:50.409080+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:50.409155+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:50.409551+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:50.410023+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:50.410118+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:50.410504+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:50.410509+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:50.410599+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:50.411055+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:40:50.411075+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:50.809398+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:50.809629+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:50.809679+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:51.420167+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:51.420222+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:51.420999+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:51.716873+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:51.717439+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:54.464218+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:56.100117+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:56.100578+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:59.564323+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:59.571635+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:40:59.991088+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:00.152944+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:00.331940+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:02.304655+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:02.304801+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:02.305588+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:02.539509+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:03.169018+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:41:03.169088+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:41:03.169088+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:41:03.169093+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:41:03.169123+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:41:03.169163+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:41:03.169404+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:41:03.169479+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:41:04.680481+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:41:04.680481+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:41:04.680534+00:00", "trade", 7.48, 12.0]
["2026-09-22T13:41:04.680837+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:41:04.686193+00:00", "trade", 7.49, 925.0]
["2026-09-22T13:41:04.686593+00:00", "trade", 7.4899, 7000.0]
["2026-09-22T13:41:04.686620+00:00", "trade", 7.49, 2063.0]
["2026-09-22T13:41:04.687023+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:41:04.687026+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:41:04.687097+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:41:04.687116+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:41:04.687222+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:41:04.687222+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:41:04.687242+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:41:04.687287+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:41:04.687291+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:41:04.687322+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:41:04.687337+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:41:04.687558+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:04.687623+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:04.687718+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:04.687863+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:04.687948+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:04.687958+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:04.688184+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:04.691332+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:04.787260+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:04.787345+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:04.787375+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:04.787911+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:04.788874+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:05.606074+00:00", "trade", 7.49, 14.0]
["2026-09-22T13:41:05.709335+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:05.709385+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:05.709395+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:05.709806+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:05.709886+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:05.769668+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:05.816124+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:09.234276+00:00", "trade", 7.49, 14.0]
["2026-09-22T13:41:09.234716+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:09.235844+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:09.235849+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:09.244745+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:09.244980+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:09.297255+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:10.245259+00:00", "trade", 7.4828, 100.0]
["2026-09-22T13:41:11.561850+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:12.412896+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:13.088449+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:15.057416+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:15.393145+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:16.417413+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:16.417599+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:16.675959+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:17.247123+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:17.352950+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:17.959173+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:17.975271+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:17.975838+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:18.008340+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:18.909981+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:19.064409+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:19.066313+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:19.066754+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:19.066794+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:19.067216+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:19.067316+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:19.238223+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:20.540778+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:20.540838+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:20.541675+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:21.020811+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:21.780966+00:00", "trade", 7.5, 176.0]
["2026-09-22T13:41:21.781987+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:23.000548+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:26.248529+00:00", "quote", 7.47, 7.5]
["2026-09-22T13:41:27.572726+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:27.572796+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:27.572801+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:27.572801+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:27.572811+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:27.572872+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:27.573734+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:27.585201+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:27.680568+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:29.991113+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:30.483158+00:00", "trade", 7.49, 14.0]
["2026-09-22T13:41:30.483354+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:30.483906+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:30.494391+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:30.494401+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:30.494451+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:30.508910+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:30.815783+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:41:30.835703+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:30.835713+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:30.835777+00:00", "trade", 7.49, 14.0]
["2026-09-22T13:41:30.836280+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:30.836375+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:30.836610+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:30.836660+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:30.938051+00:00", "trade", 7.49, 14.0]
["2026-09-22T13:41:31.038712+00:00", "trade", 7.49, 14.0]
["2026-09-22T13:41:31.104683+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:31.304650+00:00", "trade", 7.49, 14.0]
["2026-09-22T13:41:31.478949+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:34.274729+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:34.274789+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:34.302134+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:34.319591+00:00", "trade", 7.49, 14.0]
["2026-09-22T13:41:34.319601+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:34.342096+00:00", "trade", 7.4866, 26.0]
["2026-09-22T13:41:34.347287+00:00", "trade", 7.4974, 1.0]
["2026-09-22T13:41:35.284863+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:37.530995+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:37.534759+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:37.534829+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:37.596521+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:37.596616+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:38.248423+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:42.932442+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:43.904865+00:00", "trade", 7.4968, 1336.0]
["2026-09-22T13:41:51.806954+00:00", "trade", 7.49, 14.0]
["2026-09-22T13:41:51.807152+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:54.375936+00:00", "trade", 7.4826, 1.0]
["2026-09-22T13:41:58.011485+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:58.017414+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:58.018331+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:58.027313+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:41:59.991142+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:42:02.668126+00:00", "trade", 7.49, 164.0]
["2026-09-22T13:42:03.768714+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:03.768789+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:08.793337+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:42:08.793626+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:42:08.810360+00:00", "trade", 7.485, 34.0]
["2026-09-22T13:42:10.222838+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:42:10.222841+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:42:10.223406+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:42:10.223433+00:00", "trade", 7.485, 79.0]
["2026-09-22T13:42:10.223433+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:42:10.223433+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.223436+00:00", "trade", 7.48, 400.0]
["2026-09-22T13:42:10.223468+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.223487+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:42:10.223488+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.223520+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:42:10.223532+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:42:10.223533+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.223535+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:42:10.223553+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.223558+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.223578+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.223578+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.223593+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.223593+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.223618+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.223622+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:42:10.223634+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.223659+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.223679+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.223770+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:42:10.223784+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.223819+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.224025+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:42:10.224062+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:42:10.224080+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.224083+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:42:10.224101+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:42:10.224125+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:42:10.224125+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.224164+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:42:10.224165+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.224165+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.224581+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.224736+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.224766+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.225378+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.225483+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.225498+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.225859+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.225934+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.226191+00:00", "trade", 7.485, 93.0]
["2026-09-22T13:42:10.226340+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.226395+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.226806+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.226881+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.227282+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.227342+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.227538+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.227778+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.227808+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:10.243611+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:42:11.161158+00:00", "trade", 7.4982, 50.0]
["2026-09-22T13:42:20.645285+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:20.645345+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:22.025205+00:00", "trade", 7.4868, 400.0]
["2026-09-22T13:42:23.550826+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:27.666074+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:42:27.666131+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:42:27.666194+00:00", "trade", 7.49, 9.0]
["2026-09-22T13:42:29.991166+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:34.175383+00:00", "trade", 7.4865, 11.0]
["2026-09-22T13:42:35.198732+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:36.732197+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:39.495099+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:49.523755+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:54.832426+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:59.064709+00:00", "trade", 7.4899, 5.0]
["2026-09-22T13:42:59.087074+00:00", "trade", 7.4899, 1.0]
["2026-09-22T13:42:59.582034+00:00", "trade", 7.49, 63.0]
["2026-09-22T13:42:59.582927+00:00", "trade", 7.49, 37.0]
["2026-09-22T13:42:59.588316+00:00", "trade", 7.49, 63.0]
["2026-09-22T13:42:59.627660+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:59.627745+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:42:59.991191+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:43:00.142566+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:43:05.048609+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:43:05.049200+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:43:05.068917+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:43:05.068957+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:43:05.073694+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:43:05.631954+00:00", "trade", 7.4885, 1.0]
["2026-09-22T13:43:07.403207+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:43:07.407603+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:43:07.408045+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.408523+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.408764+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:43:07.408824+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.408995+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.409004+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.409474+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.409564+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.411200+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.411645+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.411906+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.412066+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.412321+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.412550+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.412992+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.412992+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.413103+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.413434+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.413677+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.413837+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.413897+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.413942+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:43:07.414426+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.414607+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.415118+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.415401+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.415807+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.417247+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.423207+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:43:07.423646+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.424121+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.424443+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.424557+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.424593+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.433164+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:43:07.433612+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.434054+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.434403+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.434526+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.434613+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.434953+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.435119+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.435413+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.441680+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:43:07.442122+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.442570+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.442922+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.443000+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.443054+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.443454+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.443493+00:00", "trade", 7.485, 198.0]
["2026-09-22T13:43:07.443617+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.449697+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:43:07.450137+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.450599+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.450936+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.451056+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.451074+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.451499+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.451634+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.459022+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:43:07.459447+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.459498+00:00", "trade", 7.485, 359.0]
["2026-09-22T13:43:07.460258+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.460382+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:43:07.471265+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:43:07.471743+00:00", "trade", 7.485, 243.0]
["2026-09-22T13:43:08.659910+00:00", "trade", 7.48, 4.0]
["2026-09-22T13:43:11.686831+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:43:11.687039+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:43:11.687041+00:00", "trade", 7.48, 79.0]
["2026-09-22T13:43:11.687041+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:43:11.687044+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:43:11.687044+00:00", "trade", 7.48, 48.0]
["2026-09-22T13:43:11.687089+00:00", "trade", 7.48, 52.0]
["2026-09-22T13:43:11.687121+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:43:11.687421+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:43:11.687423+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:43:11.687423+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:43:11.687426+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:43:11.687426+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:43:11.687431+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:43:11.687432+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:43:11.687437+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:43:11.687438+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:43:11.687438+00:00", "trade", 7.48, 93.0]
["2026-09-22T13:43:11.687444+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:43:11.687456+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:43:11.687592+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:43:11.687592+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:43:11.687592+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:43:11.687595+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:43:11.687598+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:43:11.687598+00:00", "trade", 7.48, 70.0]
["2026-09-22T13:43:11.687604+00:00", "trade", 7.48, 30.0]
["2026-09-22T13:43:11.687647+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.687717+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.687757+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.688023+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.688028+00:00", "trade", 7.48, 300.0]
["2026-09-22T13:43:11.688048+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.688163+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.688344+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.688354+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.688404+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.688419+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.688499+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.688634+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.688940+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.689240+00:00", "trade", 7.48, 149.0]
["2026-09-22T13:43:11.689266+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.689346+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.689401+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.689657+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.692684+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.693146+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:43:11.693582+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:43:11.693675+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:43:11.693678+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:43:11.693732+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:43:11.694114+00:00", "trade", 7.475, 125.0]
["2026-09-22T13:43:11.694153+00:00", "trade", 7.475, 75.0]
["2026-09-22T13:43:11.694244+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:43:11.694271+00:00", "trade", 7.475, 125.0]
["2026-09-22T13:43:11.694535+00:00", "trade", 7.475, 125.0]
["2026-09-22T13:43:11.695004+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:43:11.695164+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:43:11.698820+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:43:11.700553+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:43:11.700577+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:43:11.700601+00:00", "trade", 7.475, 125.0]
["2026-09-22T13:43:11.700643+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:43:11.700742+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:43:11.700862+00:00", "trade", 7.475, 125.0]
["2026-09-22T13:43:11.701160+00:00", "trade", 7.475, 75.0]
["2026-09-22T13:43:11.701485+00:00", "trade", 7.475, 125.0]
["2026-09-22T13:43:11.702462+00:00", "trade", 7.475, 125.0]
["2026-09-22T13:43:11.703154+00:00", "trade", 7.475, 125.0]
["2026-09-22T13:43:11.703169+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:43:11.723900+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:43:11.726324+00:00", "trade", 7.475, 63.0]
["2026-09-22T13:43:11.728679+00:00", "trade", 7.475, 63.0]
["2026-09-22T13:43:11.729009+00:00", "trade", 7.475, 63.0]
["2026-09-22T13:43:11.731905+00:00", "trade", 7.475, 63.0]
["2026-09-22T13:43:11.736338+00:00", "trade", 7.475, 48.0]
["2026-09-22T13:43:11.740434+00:00", "trade", 7.475, 37.0]
["2026-09-22T13:43:11.743865+00:00", "trade", 7.475, 63.0]
["2026-09-22T13:43:11.773993+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:43:11.775005+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.787535+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:11.787545+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:12.117261+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:43:12.117263+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:43:12.117263+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:43:12.117265+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:43:12.117536+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:43:12.117537+00:00", "trade", 7.47, 87.0]
["2026-09-22T13:43:12.117565+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:43:12.117570+00:00", "trade", 7.47, 13.0]
["2026-09-22T13:43:12.117585+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:12.117645+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:12.117650+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:12.118402+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:12.118508+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:12.118613+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:12.118648+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:12.118964+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:12.119137+00:00", "trade", 7.47, 11.0]
["2026-09-22T13:43:12.132812+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:12.226034+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:12.226089+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:43:12.226139+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:43:12.226274+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:43:12.228184+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:12.267186+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:12.281148+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:43:12.285670+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:12.334482+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:12.607737+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:12.701220+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:43:12.709419+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:12.958407+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:13.202758+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:13.202828+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:13.202828+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:13.208592+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:13.372457+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:43:13.373627+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:43:14.431203+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:14.431664+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:43:14.431744+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:43:14.454458+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:43:15.820048+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:43:15.820114+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:43:15.820114+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:43:15.821021+00:00", "trade", 7.45, 17.0]
["2026-09-22T13:43:17.403940+00:00", "trade", 7.4443, 800.0]
["2026-09-22T13:43:17.672089+00:00", "trade", 7.4899, 43.0]
["2026-09-22T13:43:17.983489+00:00", "trade", 7.45, 5.0]
["2026-09-22T13:43:17.985362+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:17.985828+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:19.110871+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:20.279889+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:20.279894+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:20.279934+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:20.280861+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:20.280896+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:20.281343+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:20.281378+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:21.915011+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:21.915066+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:21.915126+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:22.444522+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:22.647249+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:22.986467+00:00", "trade", 7.455, 63.0]
["2026-09-22T13:43:25.196101+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:25.288396+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:25.288446+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:25.346309+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:25.346374+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:26.012078+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:26.441826+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:29.991230+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:32.897884+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:33.178264+00:00", "trade", 7.45, 11.0]
["2026-09-22T13:43:33.201025+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:43:33.581449+00:00", "trade", 7.4585, 2.0]
["2026-09-22T13:43:33.583431+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:33.583791+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:33.584072+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:35.391361+00:00", "trade", 7.4599, 5000.0]
["2026-09-22T13:43:35.392392+00:00", "trade", 7.455, 63.0]
["2026-09-22T13:43:35.393165+00:00", "trade", 7.455, 37.0]
["2026-09-22T13:43:36.978582+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:39.583462+00:00", "trade", 7.4585, 10.0]
["2026-09-22T13:43:40.237832+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:43:41.171142+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:41.185989+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:43:41.187265+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:43.457544+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:48.348371+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:48.348426+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:48.349127+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955481+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:43:49.955481+00:00", "trade", 7.46, 164.0]
["2026-09-22T13:43:49.955505+00:00", "trade", 7.46, 600.0]
["2026-09-22T13:43:49.955506+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955508+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:43:49.955508+00:00", "trade", 7.46, 6.0]
["2026-09-22T13:43:49.955515+00:00", "trade", 7.46, 7.0]
["2026-09-22T13:43:49.955530+00:00", "trade", 7.46, 63.0]
["2026-09-22T13:43:49.955541+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955566+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:43:49.955571+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955572+00:00", "trade", 7.46, 139.0]
["2026-09-22T13:43:49.955572+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:43:49.955572+00:00", "trade", 7.46, 10.0]
["2026-09-22T13:43:49.955575+00:00", "trade", 7.46, 85.0]
["2026-09-22T13:43:49.955575+00:00", "trade", 7.46, 40.0]
["2026-09-22T13:43:49.955577+00:00", "trade", 7.46, 54.0]
["2026-09-22T13:43:49.955586+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955586+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955586+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955589+00:00", "trade", 7.46, 46.0]
["2026-09-22T13:43:49.955592+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955593+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:43:49.955596+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955599+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:43:49.955599+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:43:49.955602+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955602+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955605+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:43:49.955606+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955817+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955822+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955822+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955827+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:49.955947+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:43:49.956110+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:43:49.956137+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:43:49.956140+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:43:49.956167+00:00", "trade", 7.46, 37.0]
["2026-09-22T13:43:49.956188+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:43:49.956218+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:43:49.956227+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:43:49.956233+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.956479+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:43:49.956495+00:00", "trade", 7.46, 9.0]
["2026-09-22T13:43:49.956495+00:00", "trade", 7.46, 6.0]
["2026-09-22T13:43:49.956498+00:00", "trade", 7.46, 2.0]
["2026-09-22T13:43:49.956546+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:43:49.956552+00:00", "trade", 7.46, 16.0]
["2026-09-22T13:43:49.956649+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.956651+00:00", "trade", 7.46, 4.0]
["2026-09-22T13:43:49.956669+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.956709+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.956709+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.956709+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.956765+00:00", "trade", 7.46, 5.0]
["2026-09-22T13:43:49.956784+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.956789+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:43:49.956794+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.956914+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.956914+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.957033+00:00", "trade", 7.46, 9.0]
["2026-09-22T13:43:49.957055+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.957055+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.957220+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.957280+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.957411+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.957506+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.957792+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.957827+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.958258+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.958553+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.959015+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.959015+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.959024+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.959150+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.959165+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.959230+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.964382+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.966598+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.967034+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.967510+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:49.967956+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:50.008106+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:43:50.009530+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:50.026579+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:43:50.027913+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:50.033264+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:43:50.034604+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:50.056025+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:50.056707+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:50.070301+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:43:54.708530+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:43:54.708585+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:43:54.708645+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:43:54.709552+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:43:54.709668+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:43:54.812603+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:43:55.122981+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:43:55.123473+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:55.448692+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:55.448692+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:55.449173+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:55.773299+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:56.035669+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:56.068407+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:56.068457+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:56.120255+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:56.121187+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:56.121187+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:56.843697+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:58.486885+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:43:58.488758+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:58.490201+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:58.490643+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:58.491109+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:58.590776+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:59.399972+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:59.400263+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:59.401170+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:59.513417+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:59.513417+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:43:59.991269+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:01.040898+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:01.041554+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:02.571135+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:06.420132+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:07.596723+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:08.882303+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:09.253902+00:00", "trade", 7.455, 600.0]
["2026-09-22T13:44:09.266081+00:00", "trade", 7.455, 600.0]
["2026-09-22T13:44:09.266596+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:44:09.274462+00:00", "trade", 7.455, 600.0]
["2026-09-22T13:44:09.281791+00:00", "trade", 7.455, 600.0]
["2026-09-22T13:44:10.288480+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:10.522833+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:11.781142+00:00", "trade", 7.4598, 100.0]
["2026-09-22T13:44:14.248827+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:15.325745+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:16.362774+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.380546+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.380546+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.381188+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.381905+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.382105+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.382386+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.524178+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.827638+00:00", "trade", 7.46, 95.0]
["2026-09-22T13:44:17.827652+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:17.827652+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:17.827656+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.827695+00:00", "trade", 7.46, 5.0]
["2026-09-22T13:44:17.827721+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.827726+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.827761+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.827791+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.827811+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.827816+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.827846+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.827857+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:44:17.827857+00:00", "trade", 7.46, 5.0]
["2026-09-22T13:44:17.827863+00:00", "trade", 7.46, 16.0]
["2026-09-22T13:44:17.827863+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:17.827876+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.827886+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.827891+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.827896+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:17.828132+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:44:17.828152+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:44:17.828213+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:17.828217+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:44:17.828232+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:17.828233+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:17.828713+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:17.829129+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:17.829129+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:17.829169+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:17.829209+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:17.829290+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:17.829295+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:17.829370+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:17.829605+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:17.830051+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:17.936329+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:18.362624+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:18.362684+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:18.362809+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:18.490218+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:18.490533+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:18.593794+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:21.103919+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:21.104896+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:21.105277+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:21.105398+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:29.413441+00:00", "trade", 7.47, 40.0]
["2026-09-22T13:44:29.413441+00:00", "trade", 7.47, 85.0]
["2026-09-22T13:44:29.413447+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:44:29.413477+00:00", "trade", 7.4794, 500.0]
["2026-09-22T13:44:29.413520+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:44:29.413523+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:44:29.991304+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:33.588792+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:34.410715+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:44:34.413265+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:44:34.413347+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:44:34.431074+00:00", "trade", 7.47, 600.0]
["2026-09-22T13:44:34.445935+00:00", "trade", 7.47, 1500.0]
["2026-09-22T13:44:34.446900+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:34.446945+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:34.446960+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.447436+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.447501+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.447877+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.447942+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.447967+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:34.448012+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.448443+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.448503+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.448694+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:34.449170+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:34.450709+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:34.450888+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:44:34.451143+00:00", "trade", 7.47, 600.0]
["2026-09-22T13:44:34.456734+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:44:34.456767+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:44:34.456908+00:00", "trade", 7.47, 600.0]
["2026-09-22T13:44:34.457921+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.457926+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.458131+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:34.458377+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:44:34.458397+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.458417+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.458517+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:44:34.458567+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.458637+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.458698+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.458883+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.459013+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.546867+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.903120+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:34.903622+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:35.007950+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:35.368432+00:00", "trade", 7.4713, 3.0]
["2026-09-22T13:44:43.456328+00:00", "trade", 7.46, 1100.0]
["2026-09-22T13:44:43.998323+00:00", "trade", 7.465, 600.0]
["2026-09-22T13:44:44.001297+00:00", "trade", 7.465, 600.0]
["2026-09-22T13:44:44.009203+00:00", "trade", 7.465, 600.0]
["2026-09-22T13:44:44.045391+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:44:44.045436+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:44:44.049643+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:44:44.050786+00:00", "trade", 7.465, 300.0]
["2026-09-22T13:44:44.063945+00:00", "trade", 7.465, 300.0]
["2026-09-22T13:44:44.078106+00:00", "trade", 7.465, 300.0]
["2026-09-22T13:44:44.089722+00:00", "trade", 7.465, 300.0]
["2026-09-22T13:44:44.102620+00:00", "trade", 7.465, 300.0]
["2026-09-22T13:44:44.103560+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:44.103590+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:44.103592+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:44.103592+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:44.103595+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:44:44.103630+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:44.103781+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:44.103821+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:44.103846+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:44.103859+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:44.103859+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:44.103865+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:44.103880+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:44.103889+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:44.103896+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:44.103901+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:44.103901+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:44.103901+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:44.103913+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:44.103916+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:44:44.103949+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:44.104006+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:44.104036+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:44:44.104051+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:44:44.104097+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:44:44.104112+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:44:44.104142+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:44.104142+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:44:44.104151+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:44.104152+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.104172+00:00", "trade", 7.46, 34.0]
["2026-09-22T13:44:44.104312+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.104332+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.104337+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.104393+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.104422+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.104447+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.104448+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:44:44.104505+00:00", "trade", 7.465, 234.0]
["2026-09-22T13:44:44.104553+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.104568+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.104653+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:44.104668+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:44:44.104722+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:44:44.104954+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.104984+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.105019+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.105730+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.105775+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.106768+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.107224+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.142230+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:44:44.157146+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:44:44.164540+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:44:44.164582+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:44:44.175652+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:44:44.181982+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.182132+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:44:44.182237+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.183410+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:44:44.194895+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:44:44.204530+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:44:44.211936+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:44:44.219340+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:44:44.221382+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:44:44.229381+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:44:44.234553+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:44:44.244071+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:44:44.249811+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:44:44.257910+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:44:44.271622+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:44:44.282836+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:44:44.282884+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:44:44.290928+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:44:44.308361+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:44:44.332526+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:44:44.339145+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:44:44.340222+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:44:44.348521+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:44:44.355011+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:44:44.405002+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:44:44.525845+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:44:44.525847+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:44:44.525847+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:44:44.525881+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:44:44.525921+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:44:44.525926+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:44:44.525936+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:44:44.525981+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:44:44.526442+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:44:44.526492+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:44:44.526507+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.526641+00:00", "trade", 7.45, 50.0]
["2026-09-22T13:44:44.526848+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.526963+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.526968+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.527630+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.527970+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.626395+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.626445+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:44.626495+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:44.626560+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:44.626615+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:44.626791+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.627217+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.627317+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.627372+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.627442+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:44:44.627748+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:44:44.627798+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:44:44.627923+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.627984+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.627994+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.628284+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.628384+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.628460+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.628515+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.628966+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.628966+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.636429+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.636925+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.641561+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:44.769365+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:45.041312+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:45.041358+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:45.041388+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:45.041388+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:45.041448+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:45.041498+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:45.042240+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:45.042255+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:45.042335+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:45.042776+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:45.043177+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:45.047106+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:45.047166+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:45.148202+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:46.553106+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:46.716354+00:00", "trade", 7.4495, 100.0]
["2026-09-22T13:44:47.387422+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:44:47.387682+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:47.387748+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:47.387758+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:47.387763+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:47.387763+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:47.387768+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:47.387783+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:47.387848+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:47.388369+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:47.397025+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:47.493284+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:47.567676+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:47.567726+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:47.568678+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:48.013161+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:48.013758+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:48.013763+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:48.014820+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:49.526995+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:49.527506+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:49.527511+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:52.587850+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:52.611401+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:44:54.356938+00:00", "trade", 7.4486, 100.0]
["2026-09-22T13:44:59.991338+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:45:00.009366+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:45:00.009852+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:45:01.415518+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:45:01.415588+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:45:01.415648+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:45:01.416260+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:45:01.627778+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:45:02.328421+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:45:04.321630+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:04.321633+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:45:04.321633+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:45:04.321634+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:45:04.321638+00:00", "trade", 7.44, 300.0]
["2026-09-22T13:45:04.321701+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:45:04.321711+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:04.321726+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:04.321756+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:04.321766+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:04.321801+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:04.321826+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:04.321891+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:04.322603+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:04.322723+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:04.323074+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:04.323079+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:04.353206+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:04.424145+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:04.424200+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:04.424280+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:04.424345+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:04.647352+00:00", "trade", 7.4607, 23.0]
["2026-09-22T13:45:04.647734+00:00", "trade", 7.4607, 40.0]
["2026-09-22T13:45:05.142778+00:00", "trade", 7.4376, 100.0]
["2026-09-22T13:45:05.281751+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:05.281816+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:05.383654+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:05.965927+00:00", "trade", 7.4308, 2.0]
["2026-09-22T13:45:06.540798+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:06.540853+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:06.540908+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:06.540913+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:06.540918+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:06.540923+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:06.540968+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:06.540971+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:06.540988+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:06.541013+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:06.650023+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:06.653511+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.477272+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.477292+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.477603+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:08.477964+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:08.477994+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:08.478059+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:08.478064+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:08.478129+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.478159+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.478219+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.479106+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.479187+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.479913+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.480034+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.481171+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.481217+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.481232+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.481768+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.481813+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.482249+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.482274+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.482755+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.482795+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.483231+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.483266+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.483738+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.483742+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.484229+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.484274+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.485031+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.485101+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.485807+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.485823+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.486344+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.486354+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.486855+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.486870+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.487356+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.487356+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.487832+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.487852+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.488769+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.488810+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.489301+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.489301+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.489792+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.490218+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.490293+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.490754+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.490794+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.491210+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.491275+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.491300+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.491787+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.492238+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.492263+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.492729+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.492779+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.493215+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.493260+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.493666+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.493746+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.494147+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.494238+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.494593+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.494719+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.495049+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.495200+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.495505+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.495676+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.495977+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.496157+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.496463+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.496638+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.496909+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.497119+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.497119+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.497595+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.497621+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.498077+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.498092+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.498558+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.498578+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.499069+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.499490+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.499555+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.499961+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.500031+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.500407+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.500517+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.500878+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:08.518009+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:09.001380+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:09.001876+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:09.793701+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:10.734345+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:10.734901+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:10.735688+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:12.522967+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:15.065404+00:00", "trade", 7.4386, 100.0]
["2026-09-22T13:45:15.198907+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:15.199283+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:15.199714+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:15.199739+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:15.199739+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:15.199739+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:15.199759+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:15.200841+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:15.200856+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:15.200916+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:15.200932+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:15.201363+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:15.201393+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:15.201418+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:15.201418+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:15.201859+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.367779+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.367819+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.368060+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:16.368390+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:16.368516+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:16.368556+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:16.368576+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:16.368586+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.368791+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.369057+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.369077+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.369593+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.369638+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.370029+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.370069+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.370079+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.370095+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.370496+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.370546+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.370556+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.370957+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.371037+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.371037+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.371398+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.371518+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.789353+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:16.790325+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:17.254279+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:17.255086+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:17.255592+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:17.256023+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:17.283253+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:17.283814+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:17.456165+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:17.456706+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:17.457112+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:17.457748+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:17.458099+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:17.458310+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:17.459057+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.138183+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.138404+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.138765+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:19.139216+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:19.139241+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:19.139246+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:19.139251+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:19.139256+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:19.139331+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.139817+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.139847+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.139847+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.140333+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.140374+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.140850+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.140940+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.141556+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.141722+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.142398+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.142398+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.142890+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.142915+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.143406+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.143817+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.143867+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.144283+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.144338+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.144759+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.144839+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.145220+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.145320+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.145691+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.145806+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.146177+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.146288+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.146618+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.146779+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.147080+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.147260+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.147566+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.147741+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.148017+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.148217+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.148483+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.148698+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.148939+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.148939+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.149210+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.349777+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.350910+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.352503+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.353065+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.353366+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.353857+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.354288+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.480383+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:19.480944+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:21.677723+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:21.678360+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:21.761397+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:23.789771+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:23.790412+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:23.791069+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:23.791675+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:24.181294+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:45:27.348234+00:00", "trade", 7.4724, 5.0]
["2026-09-22T13:45:29.991352+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:30.940572+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:30.941163+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:30.941534+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:30.942331+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:35.537619+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:35.555787+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:35.555822+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:36.035104+00:00", "trade", 7.4724, 168.0]
["2026-09-22T13:45:36.036151+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:36.036875+00:00", "trade", 7.4724, 100.0]
["2026-09-22T13:45:36.037930+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:36.038386+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:36.039830+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:36.045298+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:37.599096+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:37.599101+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:37.609897+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:37.610408+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:38.910127+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:38.910989+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:40.814886+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:40.815402+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:40.815462+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:40.815933+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:40.872989+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:40.887423+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.475360+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:45:43.475474+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.475475+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:45:43.475475+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:43.475544+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.475599+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.475659+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.475799+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.475835+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:45:43.475839+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:43.476112+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:45:43.476115+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:43.476247+00:00", "trade", 7.43, 400.0]
["2026-09-22T13:45:43.476383+00:00", "trade", 7.435, 2.0]
["2026-09-22T13:45:43.476386+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:43.476386+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:43.476389+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:43.476413+00:00", "trade", 7.43, 198.0]
["2026-09-22T13:45:43.476416+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.476476+00:00", "trade", 7.43, 4400.0]
["2026-09-22T13:45:43.476481+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.476552+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.476556+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.476601+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.476641+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.476807+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.476832+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.476834+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:43.476997+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.477103+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:43.477105+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:43.477108+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:43.477113+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:43.477123+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:43.477128+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:43.477128+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:43.477133+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:43.477133+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:43.477153+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.477218+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.477283+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.477338+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.477448+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.477529+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.477689+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.477689+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.477764+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.477789+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.477804+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.477889+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.478155+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.478155+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.478155+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.478165+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.478180+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.478225+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.482490+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.483197+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:43.483197+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.483200+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:43.483200+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:43.483342+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.483344+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:43.483368+00:00", "trade", 7.43, 25.0]
["2026-09-22T13:45:43.483738+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.483809+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:43.483811+00:00", "trade", 7.43, 175.0]
["2026-09-22T13:45:43.483849+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:43.483949+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.483964+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.484114+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:45:43.484139+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:45:43.484250+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.484440+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.484450+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.484583+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:43.484721+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.484806+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.493968+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.504413+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.504443+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.589806+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.589866+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:43.590538+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.590773+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:45:43.590883+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:43.591046+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:43.591100+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:45:43.667801+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:45:43.667822+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:45:43.667827+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.667922+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.667922+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.668052+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.668112+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.668113+00:00", "trade", 7.44, 9.0]
["2026-09-22T13:45:43.668263+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:45:43.668268+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:45:43.668448+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:45:43.668508+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:45:43.668523+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:45:43.668630+00:00", "trade", 7.44, 527.0]
["2026-09-22T13:45:43.668654+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:45:43.668658+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:45:43.668979+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:45:43.669029+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:45:43.669300+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:45:43.669771+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:45:43.672588+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:43.691082+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:45:43.777407+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:43.984707+00:00", "trade", 7.4313, 8.0]
["2026-09-22T13:45:43.996930+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:46.866111+00:00", "trade", 7.44, 24.0]
["2026-09-22T13:45:46.887077+00:00", "trade", 7.44, 24.0]
["2026-09-22T13:45:46.987748+00:00", "trade", 7.44, 24.0]
["2026-09-22T13:45:47.323097+00:00", "trade", 7.44, 24.0]
["2026-09-22T13:45:50.137110+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:52.946222+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:53.295316+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:45:55.434705+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:55.850695+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:57.005148+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:57.019558+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:45:59.991377+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:00.187960+00:00", "trade", 7.44, 150.0]
["2026-09-22T13:46:01.288404+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:01.897238+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:02.453489+00:00", "trade", 7.468, 100.0]
["2026-09-22T13:46:02.693912+00:00", "trade", 7.44, 80.0]
["2026-09-22T13:46:03.176792+00:00", "trade", 7.4675, 5.0]
["2026-09-22T13:46:03.965569+00:00", "trade", 7.44, 40.0]
["2026-09-22T13:46:04.086502+00:00", "trade", 7.4474, 5.0]
["2026-09-22T13:46:04.109360+00:00", "trade", 7.4474, 1.0]
["2026-09-22T13:46:04.795682+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:04.919831+00:00", "trade", 7.44, 30.0]
["2026-09-22T13:46:04.990666+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:05.578098+00:00", "trade", 7.4474, 2.0]
["2026-09-22T13:46:06.333824+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:06.701208+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:06.701258+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:06.701835+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:06.769377+00:00", "trade", 7.4319, 1.0]
["2026-09-22T13:46:07.051101+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:07.051106+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:07.185741+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:07.415954+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:07.710750+00:00", "trade", 7.4319, 22.0]
["2026-09-22T13:46:10.339062+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:11.244828+00:00", "trade", 7.4348, 10.0]
["2026-09-22T13:46:11.244846+00:00", "trade", 7.4348, 1.0]
["2026-09-22T13:46:13.190830+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:13.458297+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:13.458362+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:13.688159+00:00", "trade", 7.4635, 37.0]
["2026-09-22T13:46:13.794602+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:13.986704+00:00", "trade", 7.4396, 1.0]
["2026-09-22T13:46:13.986905+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:46:13.986915+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:13.986917+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:46:13.986917+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:46:13.986921+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:46:13.986921+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:46:13.986970+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:13.986996+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:13.987005+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:13.987036+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:13.987046+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:13.987111+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:13.987111+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:13.987316+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:13.987459+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:46:13.987462+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:46:13.987487+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:13.987502+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:13.987512+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:13.987547+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:46:13.987572+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:13.987667+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:46:13.987883+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:46:13.987883+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:46:13.988003+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:46:13.988033+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:46:13.988153+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:46:13.988163+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:46:13.988273+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:46:13.988273+00:00", "quote", 7.44, 7.47]
["2026-09-22T13:46:13.988519+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:13.988524+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:13.988584+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:13.988709+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:13.989562+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:13.989762+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:13.989943+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:14.008291+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:14.008800+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:46:14.009288+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:14.009294+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:14.009294+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:14.029166+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:14.032635+00:00", "trade", 7.46, 24.0]
["2026-09-22T13:46:14.136130+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:14.335575+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:15.248432+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:46:15.288052+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:16.803334+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:16.803339+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:18.033583+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:18.033633+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:18.033793+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:18.033813+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:18.034355+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:18.034866+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:18.431465+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:21.134799+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:21.134799+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:21.164522+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:46:21.846458+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:46:21.846458+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:46:21.846524+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:46:21.846529+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:46:21.846579+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:46:21.846579+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:46:21.846589+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:46:21.846589+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:46:21.846654+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:46:21.846694+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:46:21.847381+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:46:21.847431+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:21.847471+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:21.847772+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:21.847822+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:21.847877+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:21.847907+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:21.847907+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:21.849310+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:21.850305+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:46:21.863364+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:21.863845+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:21.864321+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:22.033153+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:22.033208+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:22.033895+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:46:22.036100+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:22.036576+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:22.058665+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:46:22.058668+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:46:22.058669+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:22.058672+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:46:22.058672+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:46:22.058674+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:46:22.058799+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:22.058799+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:46:22.059270+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:46:22.059272+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:46:22.059272+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:46:22.059275+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:46:22.059305+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:46:22.059626+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:22.059870+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:46:22.059987+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:22.059997+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:22.060002+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:22.060002+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:22.060024+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:46:22.060024+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:46:22.060027+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:22.060067+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.060069+00:00", "trade", 7.46, 30.0]
["2026-09-22T13:46:22.060117+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.060338+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.060508+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.060578+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.060583+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:22.060608+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:22.060628+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.060779+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.060914+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.060944+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.061014+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.061104+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.061225+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.128590+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.129542+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.400146+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.737149+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.738111+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:22.738647+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:22.738883+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:22.739088+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:22.739203+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:22.739602+00:00", "trade", 7.46, 24.0]
["2026-09-22T13:46:22.739605+00:00", "trade", 7.46, 76.0]
["2026-09-22T13:46:22.739645+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.739645+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:22.739685+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:22.740126+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:22.750510+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:22.750731+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:46:22.751172+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:23.059421+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:23.160887+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:26.243174+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:26.369745+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:28.104214+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:28.152233+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:28.153195+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:28.154168+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:28.154168+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:28.157170+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:28.741185+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:28.741907+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:46:28.744503+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:28.744989+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:28.745440+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:29.991412+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:30.809287+00:00", "trade", 7.4372, 2.0]
["2026-09-22T13:46:30.810661+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:31.088482+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:31.088833+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:32.701532+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:32.701592+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:37.196140+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:40.575315+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:46:40.599105+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:46:40.617602+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:46:40.617677+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:46:40.617710+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:46:41.216816+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:41.216866+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:41.216916+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:41.217417+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:41.217533+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:41.217533+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:41.218014+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:43.988704+00:00", "trade", 7.4541, 4.0]
["2026-09-22T13:46:43.990553+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:44.723172+00:00", "trade", 7.465, 1300.0]
["2026-09-22T13:46:44.729021+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:46:44.735529+00:00", "trade", 7.465, 600.0]
["2026-09-22T13:46:44.740205+00:00", "trade", 7.465, 600.0]
["2026-09-22T13:46:44.746493+00:00", "trade", 7.465, 600.0]
["2026-09-22T13:46:44.753674+00:00", "trade", 7.465, 1500.0]
["2026-09-22T13:46:44.760265+00:00", "trade", 7.465, 600.0]
["2026-09-22T13:46:45.092935+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:46:50.627943+00:00", "trade", 7.4747, 1.0]
["2026-09-22T13:46:53.228479+00:00", "trade", 7.4747, 10.0]
["2026-09-22T13:46:57.396057+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:57.396123+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:57.416847+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:46:59.991440+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:01.322689+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:01.600861+00:00", "trade", 7.4661, 500.0]
["2026-09-22T13:47:03.072329+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:06.793414+00:00", "trade", 7.4607, 6.0]
["2026-09-22T13:47:07.135009+00:00", "trade", 7.4607, 2.0]
["2026-09-22T13:47:12.411119+00:00", "trade", 7.465, 500.0]
["2026-09-22T13:47:23.521725+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:47:23.521725+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:23.521729+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:47:23.521798+00:00", "trade", 7.47, 70.0]
["2026-09-22T13:47:23.521800+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:23.521805+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:23.521858+00:00", "trade", 7.47, 15.0]
["2026-09-22T13:47:23.522041+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:47:23.522105+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:47:23.522166+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:23.522191+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:23.522231+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:23.522256+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:23.522441+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:23.522506+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:23.522682+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:47:23.522763+00:00", "trade", 7.47, 22.0]
["2026-09-22T13:47:23.522857+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:47:23.522862+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:23.523238+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:23.523318+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:23.523323+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:23.625712+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.351520+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.358341+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:47:24.358341+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.358344+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:47:24.358351+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.358366+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.358371+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:47:24.358411+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.358421+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.358476+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:47:24.358536+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:47:24.358546+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:47:24.358624+00:00", "trade", 7.48, 6.0]
["2026-09-22T13:47:24.358677+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.358742+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.358882+00:00", "trade", 7.48, 204.0]
["2026-09-22T13:47:24.358891+00:00", "trade", 7.48, 267.0]
["2026-09-22T13:47:24.358892+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.358907+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.358927+00:00", "trade", 7.48, 238.0]
["2026-09-22T13:47:24.358984+00:00", "trade", 7.48, 123.0]
["2026-09-22T13:47:24.359023+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.359051+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:47:24.359273+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.359313+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.359313+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.359353+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.359353+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.359434+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.359474+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.359514+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.359579+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.359579+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.359789+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.359915+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.359955+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.360155+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.360155+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.360351+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.360431+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.360872+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.365603+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:47:24.366956+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.367277+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.367317+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.367678+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.384513+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.384804+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.384804+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.384959+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.385270+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.385280+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.385440+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.385470+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.405684+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.405889+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.406245+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:24.427166+00:00", "trade", 7.48, 300.0]
["2026-09-22T13:47:24.428600+00:00", "trade", 7.48, 300.0]
["2026-09-22T13:47:24.428738+00:00", "trade", 7.48, 2600.0]
["2026-09-22T13:47:24.428738+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:47:24.428747+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:47:24.428759+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:47:24.428764+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:47:24.428809+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:47:24.428819+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:47:24.428869+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:47:24.428914+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.428969+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.428984+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.428991+00:00", "trade", 7.48, 30.0]
["2026-09-22T13:47:24.429455+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.429575+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.429896+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.430041+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.430092+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.430097+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.430097+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.430137+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.430290+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:47:24.430292+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.430296+00:00", "trade", 7.47, 56.0]
["2026-09-22T13:47:24.430296+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:47:24.430296+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:47:24.430337+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.430337+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.430338+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:47:24.430341+00:00", "trade", 7.47, 356.0]
["2026-09-22T13:47:24.430368+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:47:24.430377+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:47:24.430387+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:47:24.430422+00:00", "trade", 7.47, 44.0]
["2026-09-22T13:47:24.430447+00:00", "trade", 7.47, 56.0]
["2026-09-22T13:47:24.430448+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:47:24.430450+00:00", "trade", 7.47, 44.0]
["2026-09-22T13:47:24.430528+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:47:24.430548+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:47:24.430608+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:47:24.430723+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:47:24.431004+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:47:24.431254+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:24.431295+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:24.431590+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:24.431635+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:24.431670+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:24.431696+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:24.432217+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:24.432297+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:24.435499+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:47:24.435655+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:24.435921+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:24.436151+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:24.436154+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:47:24.436154+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:47:24.436156+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:24.436176+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:47:24.436216+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.436217+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:47:24.436387+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.436497+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.436577+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.436642+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.436682+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.437098+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.437098+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.437494+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.437529+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.437579+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.437620+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.437620+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.437930+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.437930+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.437970+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.437975+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.438041+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.438041+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.438416+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.438858+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.439319+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.439339+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.439594+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.439775+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.439800+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.440261+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.440261+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.440341+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.440501+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.440542+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.440702+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.440737+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.440737+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.441178+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.441339+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.441649+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.441775+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.442251+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.442251+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.442702+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.443464+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:24.444681+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.445138+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.445734+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.446215+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.446260+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.446661+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.446741+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.447137+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.447222+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.447578+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.447704+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.448049+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.448175+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.448541+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.448641+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.448982+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.449132+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.449423+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.449618+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.458133+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.537923+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.583422+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.617889+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.618836+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.618936+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.619317+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.619397+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.619798+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.619838+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.620279+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.620319+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.620760+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.620796+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.621237+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.621277+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.621718+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.621748+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.622229+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.622229+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.622705+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.622710+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.623191+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.623191+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.623682+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.623682+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.624144+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.624159+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.624640+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.624640+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.625141+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.625141+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.625627+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.625642+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.626118+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.626118+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.626584+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.626584+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.627071+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.627121+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.627562+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.627562+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.628043+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.628078+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.628559+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.628564+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.629035+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.629035+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.629521+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.629521+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.630003+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.630003+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.630469+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.630479+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.630960+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.630960+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:24.811274+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:25.032633+00:00", "trade", 7.455, 2.0]
["2026-09-22T13:47:25.033673+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:25.341566+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:25.342514+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:25.342554+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:25.342819+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:25.343035+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:25.438181+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:25.438878+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:25.445228+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:25.499863+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:25.973997+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:26.288851+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:26.292059+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:26.974719+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:26.975486+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:26.975796+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:26.976282+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:27.220509+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:27.220524+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:27.220524+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:27.461563+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:27.462034+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:27.462044+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:27.462084+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:47:27.462124+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:27.566061+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:27.973240+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:28.216565+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:28.276066+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:28.276788+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:28.277029+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:28.277490+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:28.280171+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:28.604167+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:28.604638+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:28.989560+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:29.917438+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:29.991454+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:30.613951+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:30.614698+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:30.614743+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:30.720184+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:36.004793+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:47:36.004793+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:47:36.004802+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:47:36.004802+00:00", "trade", 7.45, 85.0]
["2026-09-22T13:47:36.004805+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:47:36.004907+00:00", "trade", 7.45, 85.0]
["2026-09-22T13:47:36.005000+00:00", "trade", 7.45, 85.0]
["2026-09-22T13:47:36.005006+00:00", "trade", 7.45, 15.0]
["2026-09-22T13:47:36.005274+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:36.005354+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:36.005379+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:47:36.005382+00:00", "trade", 7.44, 85.0]
["2026-09-22T13:47:36.005414+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:36.005419+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:36.005430+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:36.005445+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:36.005452+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:47:36.005490+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:36.005550+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:47:36.005560+00:00", "trade", 7.44, 32.0]
["2026-09-22T13:47:36.005566+00:00", "trade", 7.44, 53.0]
["2026-09-22T13:47:36.005580+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:47:36.005620+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:47:36.005630+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:47:36.005640+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:47:36.005641+00:00", "trade", 7.44, 7.0]
["2026-09-22T13:47:36.005659+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:47:36.005665+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:47:36.005698+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:47:36.005701+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:47:36.005866+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:47:36.005926+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:47:36.005926+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:47:36.005931+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:47:36.005931+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:47:36.005966+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:47:36.005981+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.006056+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.006091+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.006116+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.006172+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.006206+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.006267+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.006312+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.006327+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.006347+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.006978+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.006978+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.007088+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.007094+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.007339+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.009935+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.010261+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.010381+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.010421+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.010449+00:00", "trade", 7.44, 22.0]
["2026-09-22T13:47:36.010461+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.010502+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.010622+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.010852+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.010857+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.010938+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.011218+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.012622+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.016386+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.017188+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.017889+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.018586+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.023247+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.023964+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.026259+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.026670+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.026705+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.026710+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.026735+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:47:36.026961+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:47:36.035190+00:00", "trade", 7.43, 18.0]
["2026-09-22T13:47:36.035192+00:00", "trade", 7.43, 69.0]
["2026-09-22T13:47:36.035222+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:47:36.035225+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.035227+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:47:36.035227+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:47:36.035232+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:47:36.035232+00:00", "trade", 7.43, 89.0]
["2026-09-22T13:47:36.035232+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:47:36.035251+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.035251+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.035316+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.035321+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.035331+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.035336+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.035336+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.035341+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.035416+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.035426+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.035446+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.035476+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.035541+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.035827+00:00", "trade", 7.43, 22.0]
["2026-09-22T13:47:36.036178+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.036253+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.036268+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.036629+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.036629+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.036669+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.036669+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.036854+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.037110+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.037110+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.037145+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.037145+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.037185+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.037250+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.037270+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.037310+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.037626+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.037742+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.037742+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.037746+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.037907+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.037907+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.037922+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.037947+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.038057+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.038383+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.038854+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.038854+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.038869+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.038899+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.039045+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.039295+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.039310+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.039365+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.039365+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.039751+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.039872+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.039876+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.040227+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.040313+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.040338+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.040343+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.040348+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.040383+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.040779+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.040789+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.040824+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.040874+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.041260+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.041310+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.041335+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.041350+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.041415+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.041701+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.041751+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.041776+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.041816+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.041816+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.042252+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.042302+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.042302+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.042327+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.042352+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.042763+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.042778+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.042778+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.043260+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.043275+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.043310+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.043630+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.043751+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.043796+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.044092+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.044137+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.044137+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.044242+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.044282+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.044342+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.044893+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.044913+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.045029+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.045049+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.045595+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.045605+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.045615+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.045675+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.045736+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.045831+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.045921+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.045921+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.045991+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.046292+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.046377+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.046507+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.046768+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.046873+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.047314+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.047364+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.047575+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.048191+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.048211+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.048231+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.048392+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.048447+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.048582+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.048637+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.048988+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.049334+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.049364+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.049379+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.049389+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.049424+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.049464+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.049494+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.049530+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.050071+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.050086+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.050667+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.050778+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.050803+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.050863+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.050938+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.050953+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.051795+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.051825+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.051835+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.051835+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.052441+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.052592+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.052782+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.052832+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.053549+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.053694+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.053704+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.055098+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.055118+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.055799+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.056025+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.056035+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.056220+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.057594+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.058536+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.058892+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:47:36.058895+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:47:36.059719+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.059849+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.060165+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.060180+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:47:36.060786+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.060816+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.060836+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.061237+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.061302+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.062034+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.062074+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.062104+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.062596+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.062636+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.062716+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.063232+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.063232+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.063372+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.063879+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.136983+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:36.137900+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:37.001766+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:37.016887+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:37.016907+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:37.017032+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:37.017093+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:37.017138+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:37.017584+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:47:37.017829+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:47:37.018025+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:47:37.018055+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:47:37.018426+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:37.018867+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:37.023247+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:37.144120+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:37.618705+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:37.618720+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:42.320155+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:47:42.870084+00:00", "trade", 7.4216, 50.0]
["2026-09-22T13:47:45.327268+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:45.884531+00:00", "trade", 7.4292, 250.0]
["2026-09-22T13:47:53.373516+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:47:53.373518+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:47:53.373521+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:47:53.373521+00:00", "trade", 7.42, 46.0]
["2026-09-22T13:47:53.373539+00:00", "trade", 7.42, 18.0]
["2026-09-22T13:47:53.373569+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:47:53.373571+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:47:53.373572+00:00", "trade", 7.42, 54.0]
["2026-09-22T13:47:53.373616+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:47:53.373646+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:47:53.373751+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:47:53.373766+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:47:53.373771+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:47:53.374022+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:47:53.374117+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:47:53.374408+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:47:53.374659+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:47:53.374704+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:47:53.374714+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:47:53.375055+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:47:53.375105+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:47:53.375325+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:47:53.381228+00:00", "trade", 7.425, 31.0]
["2026-09-22T13:47:53.424758+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:47:53.473975+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:47:53.474030+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:47:53.474075+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:47:53.474100+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:47:53.474145+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:47:53.474155+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:47:53.474171+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:47:53.578584+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:47:54.536702+00:00", "trade", 7.4236, 6.0]
["2026-09-22T13:47:54.537707+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:47:55.702450+00:00", "trade", 7.4236, 5.0]
["2026-09-22T13:47:57.007877+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:47:57.008283+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:47:59.991494+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:01.002250+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:01.044688+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:48:01.046716+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:01.046771+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:01.052354+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:01.052660+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:01.052660+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:01.052744+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:48:01.052800+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:01.053045+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:48:01.053121+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:01.053432+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:01.053817+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:48:01.072904+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:48:01.074495+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:48:01.074528+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:48:02.059835+00:00", "trade", 7.41, 1500.0]
["2026-09-22T13:48:02.059865+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:48:02.062479+00:00", "trade", 7.41, 1500.0]
["2026-09-22T13:48:02.062512+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:48:02.065774+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:48:02.066836+00:00", "trade", 7.41, 1500.0]
["2026-09-22T13:48:02.113720+00:00", "trade", 7.41, 1500.0]
["2026-09-22T13:48:02.129382+00:00", "trade", 7.41, 1500.0]
["2026-09-22T13:48:02.146017+00:00", "trade", 7.41, 1500.0]
["2026-09-22T13:48:02.156786+00:00", "trade", 7.41, 600.0]
["2026-09-22T13:48:02.163961+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:48:03.748101+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:04.586426+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:04.590957+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:04.591894+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:04.591974+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:04.596465+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:04.596525+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:06.902670+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:07.754700+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:48:07.754704+00:00", "trade", 7.4, 82.0]
["2026-09-22T13:48:07.754706+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:07.754722+00:00", "trade", 7.4, 8.0]
["2026-09-22T13:48:07.754723+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:07.754725+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:48:07.754728+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:07.754728+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:48:07.754731+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:48:07.754818+00:00", "trade", 7.4, 82.0]
["2026-09-22T13:48:07.754848+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:07.754853+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:07.754853+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:07.754888+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:07.754923+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:07.754929+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:07.754969+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:07.754988+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:07.755079+00:00", "trade", 7.4, 10.0]
["2026-09-22T13:48:07.755079+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:48:07.755079+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:07.755094+00:00", "trade", 7.4, 7.0]
["2026-09-22T13:48:07.755439+00:00", "quote", 7.4, 7.4]
["2026-09-22T13:48:07.755580+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:07.755633+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:48:07.755640+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:07.755700+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:07.755735+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:07.755800+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:07.755885+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:07.755961+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:07.756016+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:07.756051+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:07.756136+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:07.756261+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:07.756261+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:07.756296+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:07.756336+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:07.756382+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:07.756687+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:07.756737+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:07.756767+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:07.756978+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:07.756978+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:07.757098+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:07.757579+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:07.758421+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:07.770305+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:07.926385+00:00", "trade", 7.39, 100.0]
["2026-09-22T13:48:07.927419+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:08.137403+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:08.360850+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:10.877920+00:00", "trade", 7.4336, 6.0]
["2026-09-22T13:48:11.098341+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:11.098341+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:11.098407+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:11.099494+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:11.360145+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:11.695527+00:00", "trade", 7.4509, 42.0]
["2026-09-22T13:48:11.698099+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:11.760182+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:11.761119+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:14.084001+00:00", "trade", 7.4486, 100.0]
["2026-09-22T13:48:14.812118+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:14.812121+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:14.812121+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:14.812121+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:14.812124+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:14.812127+00:00", "trade", 7.4, 300.0]
["2026-09-22T13:48:14.812127+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:48:14.812130+00:00", "trade", 7.4, 123.0]
["2026-09-22T13:48:14.812151+00:00", "trade", 7.4, 77.0]
["2026-09-22T13:48:14.812151+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:14.812160+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:14.812163+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:14.812197+00:00", "trade", 7.4, 169.0]
["2026-09-22T13:48:14.812203+00:00", "trade", 7.4, 2.0]
["2026-09-22T13:48:14.812237+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:14.812242+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:14.812322+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:14.812487+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:14.812578+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:14.812683+00:00", "quote", 7.4, 7.4]
["2026-09-22T13:48:14.812748+00:00", "quote", 7.4, 7.4]
["2026-09-22T13:48:14.812753+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:14.812753+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:14.812753+00:00", "quote", 7.4, 7.4]
["2026-09-22T13:48:14.812756+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:14.812786+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:48:14.812788+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.813079+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.813109+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.813189+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.813282+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:14.813299+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.813470+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.813610+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.813655+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.813680+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.813871+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.814312+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.814793+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.814803+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.814858+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.815184+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.815264+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.815549+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.815705+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.815742+00:00", "trade", 7.4, 37.0]
["2026-09-22T13:48:14.817234+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.823273+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.824971+00:00", "trade", 7.4, 63.0]
["2026-09-22T13:48:14.921833+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.921893+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.922148+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.922404+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.922539+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:48:14.922705+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:48:14.922845+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.922865+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:48:14.922890+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:48:14.922890+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:48:14.922905+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:48:14.922930+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.923306+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.923341+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.923341+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.923461+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.923812+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.923847+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.924304+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.924304+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.924729+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.924749+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.924774+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.924785+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.925281+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.925281+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.925762+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.925762+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.926213+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.926213+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.926248+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.926248+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.926719+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.926749+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.927220+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.927220+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.927426+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.927667+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.927671+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.927691+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.927707+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.928188+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.928213+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.928669+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.928669+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.929100+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.929110+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.929185+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.929576+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.929661+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.930027+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.930127+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.930508+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.930588+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.930623+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.930949+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.930964+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.931110+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.931430+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.931621+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.931872+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.932032+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.932062+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.932343+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.932343+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.932543+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.932784+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.933034+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.933260+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.933500+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.933510+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.933701+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.933736+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.934027+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.934167+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.934508+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.934608+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.934969+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.934989+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.935049+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.935064+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.935470+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.935510+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.935951+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.935986+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.936407+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.936407+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.936432+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.936447+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.936909+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.936933+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.937430+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.937435+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.937851+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.937871+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.937886+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.937911+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.938377+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.938417+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.938868+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.938868+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.939349+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.939349+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.939820+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.939830+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.940332+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.940332+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.940823+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.940823+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.941299+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:14.941349+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:15.000891+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:15.387386+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:15.387461+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:16.158291+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:16.158366+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:16.158692+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:16.159318+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:16.165362+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:16.183676+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:16.184438+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:16.186568+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:16.188553+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:16.196817+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:18.223978+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:18.224038+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:18.224624+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:18.224734+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:18.224980+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:18.225140+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:18.260860+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:21.070248+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:48:21.070744+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:21.103236+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:23.390651+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:23.390661+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:23.390661+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:23.390891+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:23.390952+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:23.830107+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:24.081260+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:29.075144+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:48:29.991533+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:30.334704+00:00", "trade", 7.405, 200.0]
["2026-09-22T13:48:30.335910+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:48:30.336165+00:00", "trade", 7.4, 300.0]
["2026-09-22T13:48:30.336204+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:48:30.336210+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:48:30.336213+00:00", "trade", 7.4, 67.0]
["2026-09-22T13:48:30.336219+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:30.336223+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:30.336223+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:30.336224+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:30.336226+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:48:30.336226+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:30.336232+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:30.336232+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:30.336234+00:00", "trade", 7.4, 300.0]
["2026-09-22T13:48:30.336284+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:30.336399+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:30.336424+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:48:30.336454+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:30.336544+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:48:30.336595+00:00", "quote", 7.4, 7.4]
["2026-09-22T13:48:30.336665+00:00", "quote", 7.4, 7.4]
["2026-09-22T13:48:30.336670+00:00", "quote", 7.4, 7.4]
["2026-09-22T13:48:30.336875+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.336878+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:30.336881+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:48:30.336917+00:00", "trade", 7.4, 300.0]
["2026-09-22T13:48:30.337196+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.337201+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.337336+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.337346+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.349430+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.350122+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.353649+00:00", "trade", 7.4, 300.0]
["2026-09-22T13:48:30.354277+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:48:30.383241+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.384534+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.385549+00:00", "trade", 7.4, 11.0]
["2026-09-22T13:48:30.385601+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.385656+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.386388+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.386774+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.395996+00:00", "trade", 7.395, 200.0]
["2026-09-22T13:48:30.434924+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.437173+00:00", "trade", 7.4, 1100.0]
["2026-09-22T13:48:30.437214+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.437302+00:00", "trade", 7.39, 711.0]
["2026-09-22T13:48:30.438778+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.477826+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.480001+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.480277+00:00", "trade", 7.395, 200.0]
["2026-09-22T13:48:30.480353+00:00", "trade", 7.395, 200.0]
["2026-09-22T13:48:30.480442+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.480918+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.481003+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.481273+00:00", "trade", 7.39, 200.0]
["2026-09-22T13:48:30.481330+00:00", "trade", 7.39, 200.0]
["2026-09-22T13:48:30.481359+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.488316+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.489248+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.489248+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.489408+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.537844+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.539262+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.539262+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.717539+00:00", "trade", 7.39, 1789.0]
["2026-09-22T13:48:30.718233+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.718291+00:00", "trade", 7.39, 100.0]
["2026-09-22T13:48:30.718333+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.718333+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:30.718459+00:00", "quote", 7.39, 7.39]
["2026-09-22T13:48:30.718524+00:00", "quote", 7.39, 7.39]
["2026-09-22T13:48:30.718559+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:48:30.718895+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:48:30.718915+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:48:30.718920+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:48:30.719025+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:48:30.719200+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:48:30.719341+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:48:30.719401+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:48:30.719641+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:48:30.719832+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:48:30.719842+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:48:30.720042+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:48:30.747788+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:30.747929+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:30.747949+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:30.748425+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:30.748435+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:30.748871+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:30.748901+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:30.749342+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:30.758213+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:30.758689+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:30.758734+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:30.758754+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:30.759221+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:30.759251+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:30.774592+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:31.458930+00:00", "trade", 7.38, 334.0]
["2026-09-22T13:48:31.460279+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:31.460800+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:31.476056+00:00", "trade", 7.39, 200.0]
["2026-09-22T13:48:31.477104+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:32.716523+00:00", "trade", 7.4067, 52.0]
["2026-09-22T13:48:34.268845+00:00", "trade", 7.39, 100.0]
["2026-09-22T13:48:34.269797+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:48:34.270588+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:48:34.880034+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:48:35.330155+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:35.330176+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:35.330231+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:35.330241+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:35.330637+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:35.330822+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:35.331058+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:35.331098+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:35.331383+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:35.331383+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:35.331414+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:38.408503+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:38.408939+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:38.408939+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:40.134256+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:40.135023+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:40.135980+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:40.173595+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:40.174031+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:41.372263+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:41.883630+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:43.320415+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:43.320415+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:45.198260+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:45.226757+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:45.260232+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:45.260362+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:45.260713+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:45.260788+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:45.261164+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:45.261310+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:45.447503+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:46.063224+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:46.063790+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:46.189710+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:46.215691+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:46.216669+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:46.288410+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:47.077077+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:47.120605+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:48.461753+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:48.461768+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:48.462209+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:48.463006+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:48.463482+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:48.828486+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:48.828807+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:49.693059+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:49.849216+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:49.849677+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:49.926966+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:49.938368+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:50.010509+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:50.013953+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:54.540160+00:00", "trade", 7.4029, 1.0]
["2026-09-22T13:48:55.705539+00:00", "trade", 7.4029, 13.0]
["2026-09-22T13:48:59.775643+00:00", "trade", 7.395, 100.0]
["2026-09-22T13:48:59.775643+00:00", "trade", 7.39, 100.0]
["2026-09-22T13:48:59.775646+00:00", "trade", 7.39, 100.0]
["2026-09-22T13:48:59.775679+00:00", "trade", 7.395, 1.0]
["2026-09-22T13:48:59.775719+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:59.775977+00:00", "trade", 7.395, 69.0]
["2026-09-22T13:48:59.811564+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:59.813844+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:59.821658+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:59.870805+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:59.944811+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:59.982431+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:48:59.991567+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:00.232817+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:00.232837+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:00.278656+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:00.376905+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:00.417205+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:00.504654+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:00.504664+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:00.564777+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:00.564807+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:00.745306+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:01.056593+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:01.457512+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:01.458023+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:01.458043+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:02.618169+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:04.089647+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:04.090479+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:04.090484+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:05.980658+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:07.364251+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:07.684880+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:07.687045+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:08.751133+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:10.163299+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:10.447872+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:11.013832+00:00", "trade", 7.3964, 6.0]
["2026-09-22T13:49:11.015217+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:11.015738+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:12.413291+00:00", "trade", 7.4202, 16.0]
["2026-09-22T13:49:12.415274+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:12.471704+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:12.471759+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:12.752853+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:20.755391+00:00", "trade", 7.4, 60.0]
["2026-09-22T13:49:20.755394+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:49:20.755396+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:49:20.755400+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:49:20.755400+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:49:20.755492+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:20.755522+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:20.755527+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:20.755562+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:20.755637+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:20.755646+00:00", "trade", 7.4, 7.0]
["2026-09-22T13:49:20.755812+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:20.755837+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:20.755933+00:00", "quote", 7.4, 7.4]
["2026-09-22T13:49:20.755988+00:00", "quote", 7.4, 7.4]
["2026-09-22T13:49:20.756008+00:00", "quote", 7.4, 7.4]
["2026-09-22T13:49:20.756016+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:49:20.756019+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:49:20.756019+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:49:20.756023+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:20.756028+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:20.756504+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:20.756820+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:20.756940+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:20.757261+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:20.757261+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:20.758860+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:20.758860+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:20.758970+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:20.857630+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:23.702417+00:00", "trade", 7.3956, 23.0]
["2026-09-22T13:49:25.016369+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:26.182379+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:26.813426+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:29.896951+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:29.897387+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:29.991606+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:30.097286+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:49:30.097289+00:00", "trade", 7.41, 51.0]
["2026-09-22T13:49:30.097310+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:49:30.097313+00:00", "trade", 7.41, 98.0]
["2026-09-22T13:49:30.097337+00:00", "trade", 7.41, 2.0]
["2026-09-22T13:49:30.097337+00:00", "trade", 7.41, 4.0]
["2026-09-22T13:49:30.097359+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:30.097383+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:30.097388+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:30.097448+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:30.097458+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:30.097473+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:30.097506+00:00", "trade", 7.41, 83.0]
["2026-09-22T13:49:30.097639+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:30.097744+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:49:30.097744+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:49:30.097769+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:49:30.097819+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:49:30.097821+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:49:30.097821+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:49:30.097824+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:49:30.097848+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:49:30.097849+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:30.097905+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:30.098300+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:49:30.098341+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:49:30.098576+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:49:30.098782+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:49:30.098997+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:49:30.124789+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:49:30.124793+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:49:30.124808+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:49:30.124814+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:49:30.124817+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:49:30.124823+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:49:30.124844+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:49:30.124859+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:49:30.124859+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:49:30.124919+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:49:30.124982+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:49:30.125442+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:49:30.125445+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:49:30.125525+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:49:30.125529+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:49:30.125532+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:49:30.125535+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:49:30.125536+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:49:30.125538+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:49:30.125600+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:30.125666+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:30.125740+00:00", "trade", 7.42, 16.0]
["2026-09-22T13:49:30.125741+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:30.125791+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:30.125801+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:49:30.125816+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:49:30.125884+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:49:30.126089+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:49:30.126187+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:49:30.126239+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:49:30.126307+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:49:30.126347+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:30.126387+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:30.126468+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:30.126468+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:30.126489+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:49:30.126548+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:49:30.126748+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:49:30.126750+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:49:30.126871+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:49:30.127811+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:49:30.129670+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:49:30.133886+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:49:30.232124+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:49:30.232129+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:49:30.528747+00:00", "trade", 7.42, 24.0]
["2026-09-22T13:49:30.629932+00:00", "trade", 7.42, 24.0]
["2026-09-22T13:49:30.731962+00:00", "trade", 7.42, 24.0]
["2026-09-22T13:49:30.786767+00:00", "trade", 7.43, 706.0]
["2026-09-22T13:49:31.428919+00:00", "trade", 7.42, 24.0]
["2026-09-22T13:49:31.529803+00:00", "trade", 7.42, 24.0]
["2026-09-22T13:49:31.630477+00:00", "trade", 7.42, 24.0]
["2026-09-22T13:49:31.814656+00:00", "trade", 7.42, 24.0]
["2026-09-22T13:49:33.671546+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:49:38.441756+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:38.484307+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:38.507805+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:49:38.507808+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:49:38.507808+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:49:38.507813+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:38.507823+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:49:38.507823+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:38.507823+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:38.507826+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:49:38.507830+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:49:38.507830+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:49:38.507832+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:49:38.507832+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:49:38.507858+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:38.507868+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:38.507874+00:00", "trade", 7.41, 362.0]
["2026-09-22T13:49:38.507878+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:38.507880+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:49:38.507892+00:00", "trade", 7.41, 38.0]
["2026-09-22T13:49:38.508099+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:38.508224+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:38.508284+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:38.508364+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:38.508409+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:38.508439+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:38.508448+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:49:38.508449+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:49:38.508454+00:00", "trade", 7.41, 2.0]
["2026-09-22T13:49:38.508490+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:49:38.508505+00:00", "trade", 7.41, 18.0]
["2026-09-22T13:49:38.508505+00:00", "trade", 7.41, 65.0]
["2026-09-22T13:49:38.508505+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:49:38.508545+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:49:38.508580+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:38.508650+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:38.508810+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:38.508966+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:38.508981+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:38.508991+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:38.509016+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:38.509041+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:38.509121+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:38.509512+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:38.509773+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:38.510063+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:49:38.510374+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:49:38.513795+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:49:38.528196+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:38.528693+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:38.528703+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:38.552244+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:38.609149+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:39.079804+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:39.079859+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:39.080140+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:49:39.080576+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:49:39.080576+00:00", "quote", 7.4, 7.42]
["2026-09-22T13:49:39.080661+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:39.083739+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:39.306694+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:39.306755+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:39.306760+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:39.306830+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:39.306890+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:39.645792+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:39.646563+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:39.649886+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:43.904574+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:43.904624+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:43.904674+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:43.905666+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:43.919670+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:44.029020+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:44.761027+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:46.991226+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:46.991291+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:46.991592+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:49:46.991867+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:49:46.992048+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:49:47.093725+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:49:48.445868+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:49:48.445944+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:48.446004+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:48.446014+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:48.446014+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:48.446029+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:48.446079+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:48.546708+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:48.546799+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:49:48.546799+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:48.546802+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:49:48.546802+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:49:48.546805+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:49:48.546909+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:49:48.547495+00:00", "quote", 7.39, 7.41]
["2026-09-22T13:49:48.547611+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:48.547666+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:48.547776+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:48.547776+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:48.547856+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:48.547856+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:48.547976+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:48.548202+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:48.548573+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:48.548653+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:48.559208+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:48.650245+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:48.650315+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:48.650375+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:48.651172+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:48.768366+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:51.457156+00:00", "trade", 7.395, 1500.0]
["2026-09-22T13:49:56.766724+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:56.767161+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:57.121359+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:57.121384+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:57.123358+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:57.123880+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:57.124356+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:57.144208+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:57.145010+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:57.145481+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:57.146368+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:57.146809+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:57.223319+00:00", "trade", 7.39, 100.0]
["2026-09-22T13:49:57.223321+00:00", "trade", 7.39, 100.0]
["2026-09-22T13:49:57.223321+00:00", "trade", 7.39, 100.0]
["2026-09-22T13:49:57.223324+00:00", "trade", 7.39, 100.0]
["2026-09-22T13:49:57.223331+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:57.223333+00:00", "trade", 7.39, 100.0]
["2026-09-22T13:49:57.223377+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:57.223818+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:59.878167+00:00", "trade", 7.39, 100.0]
["2026-09-22T13:49:59.878687+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:59.878692+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:49:59.878693+00:00", "trade", 7.39, 200.0]
["2026-09-22T13:49:59.878722+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:49:59.878723+00:00", "trade", 7.39, 100.0]
["2026-09-22T13:49:59.878737+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:49:59.878797+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.878862+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.879129+00:00", "trade", 7.39, 6.0]
["2026-09-22T13:49:59.879135+00:00", "trade", 7.39, 1.0]
["2026-09-22T13:49:59.879308+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.879419+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.879459+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.879579+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.879820+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.879860+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.879940+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.879940+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.880020+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.880020+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.880055+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.880181+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.892079+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.909345+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.909370+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.909435+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.985872+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:49:59.991646+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:00.918317+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:00.919063+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:00.919068+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:00.919344+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:00.919344+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:00.919615+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:02.847664+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:03.317212+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:03.317287+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:03.317783+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:03.318334+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:03.318334+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:03.318339+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:03.318339+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:04.329521+00:00", "trade", 7.427, 30.0]
["2026-09-22T13:50:04.610492+00:00", "trade", 7.4084, 49.0]
["2026-09-22T13:50:04.943147+00:00", "trade", 7.4268, 40.0]
["2026-09-22T13:50:04.944300+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:04.945036+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:04.945347+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:04.945347+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:04.945382+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:05.158183+00:00", "trade", 7.4016, 16.0]
["2026-09-22T13:50:05.560562+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:05.561298+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:05.561624+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:05.561629+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:05.561629+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:05.561629+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:07.033538+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:07.034279+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:07.034585+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:07.034585+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:07.337957+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:10.506730+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:10.506800+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:50:10.615604+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:50:10.884257+00:00", "trade", 7.38, 10.0]
["2026-09-22T13:50:10.886424+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:50:10.886474+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:50:10.956656+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:50:11.034864+00:00", "trade", 7.4083, 6.0]
["2026-09-22T13:50:12.771371+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:50:22.256850+00:00", "trade", 7.38, 2000.0]
["2026-09-22T13:50:22.262894+00:00", "trade", 7.38, 15.0]
["2026-09-22T13:50:26.989539+00:00", "trade", 7.38, 5.0]
["2026-09-22T13:50:27.153099+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:50:27.153164+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:50:27.748702+00:00", "trade", 7.4036, 14.0]
["2026-09-22T13:50:28.022167+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:50:29.991680+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:50:31.686590+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:50:31.686605+00:00", "quote", 7.37, 7.39]
["2026-09-22T13:50:32.460462+00:00", "trade", 7.4029, 16.0]
["2026-09-22T13:50:37.704849+00:00", "trade", 7.38, 140.0]
["2026-09-22T13:50:38.197593+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:38.198069+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:38.211556+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:38.238698+00:00", "trade", 7.38, 7.0]
["2026-09-22T13:50:38.238766+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:38.239162+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:38.239207+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:38.631417+00:00", "trade", 7.38, 10.0]
["2026-09-22T13:50:38.892266+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:38.892332+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:38.997447+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:41.204295+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:41.204300+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:41.204300+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:41.204335+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:41.204956+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:41.205307+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:44.780843+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:44.781309+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:48.290617+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:49.550782+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:49.550792+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:49.550842+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:49.551343+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:49.558966+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:49.559417+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:51.505545+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:51.505996+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:52.671039+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:52.673134+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:53.406757+00:00", "trade", 7.38, 200.0]
["2026-09-22T13:50:53.406773+00:00", "trade", 7.38, 100.0]
["2026-09-22T13:50:53.406773+00:00", "trade", 7.38, 65.0]
["2026-09-22T13:50:53.406775+00:00", "trade", 7.38, 100.0]
["2026-09-22T13:50:53.406814+00:00", "trade", 7.375, 1.0]
["2026-09-22T13:50:53.406862+00:00", "trade", 7.38, 100.0]
["2026-09-22T13:50:53.406870+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:53.406896+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:53.406971+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:53.407146+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:53.407241+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:53.407317+00:00", "quote", 7.37, 7.38]
["2026-09-22T13:50:53.407347+00:00", "quote", 7.38, 7.38]
["2026-09-22T13:50:53.407417+00:00", "quote", 7.38, 7.38]
["2026-09-22T13:50:53.407457+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:53.407562+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:53.407612+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:53.407612+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:53.407738+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:53.407878+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:53.407918+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:53.407943+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:53.407948+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:53.407958+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:53.407983+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:53.408038+00:00", "trade", 7.39, 268.0]
["2026-09-22T13:50:53.408094+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:50:53.408204+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:50:53.408229+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.408299+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.408334+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.408354+00:00", "quote", 7.39, 7.39]
["2026-09-22T13:50:53.408387+00:00", "trade", 7.39, 100.0]
["2026-09-22T13:50:53.408394+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.408434+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.408550+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.408600+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.408685+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.408875+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.409071+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.409086+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.409296+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.409326+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.409367+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.409762+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.409923+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.409923+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.410374+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.410374+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.410614+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.410845+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.411953+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.431882+00:00", "trade", 7.395, 3.0]
["2026-09-22T13:50:53.432161+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.432832+00:00", "trade", 7.395, 3.0]
["2026-09-22T13:50:53.436185+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.448316+00:00", "trade", 7.395, 3.0]
["2026-09-22T13:50:53.512131+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:50:53.512186+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:50:53.512231+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:50:53.512878+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:53.513108+00:00", "quote", 7.38, 7.39]
["2026-09-22T13:50:53.513169+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:50:53.607187+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:50:53.608989+00:00", "trade", 7.39, 20.0]
["2026-09-22T13:50:53.617923+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:50:53.617963+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:50:53.620726+00:00", "trade", 7.39, 20.0]
["2026-09-22T13:50:53.721390+00:00", "trade", 7.39, 20.0]
["2026-09-22T13:50:54.241171+00:00", "trade", 7.3997, 100.0]
["2026-09-22T13:50:54.317809+00:00", "trade", 7.39, 3.0]
["2026-09-22T13:50:54.318672+00:00", "trade", 7.39, 3.0]
["2026-09-22T13:50:55.186535+00:00", "trade", 7.39, 20.0]
["2026-09-22T13:50:55.212103+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:50:56.053793+00:00", "trade", 7.39, 100.0]
["2026-09-22T13:50:56.104572+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:50:56.104632+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:50:58.437550+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:50:59.025374+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:50:59.991715+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:51:00.291583+00:00", "quote", 7.38, 7.4]
["2026-09-22T13:51:00.291585+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:51:00.291589+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:51:00.291589+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:51:00.291592+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:51:00.291592+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:51:00.291648+00:00", "trade", 7.4, 68.0]
["2026-09-22T13:51:00.291648+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:51:00.291663+00:00", "trade", 7.4, 32.0]
["2026-09-22T13:51:00.291672+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:51:00.291679+00:00", "trade", 7.4, 20.0]
["2026-09-22T13:51:00.291684+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:51:00.291684+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:51:00.291714+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:51:00.291719+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:51:00.291749+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:51:00.291779+00:00", "quote", 7.39, 7.4]
["2026-09-22T13:51:00.291869+00:00", "quote", 7.4, 7.4]
["2026-09-22T13:51:00.291974+00:00", "quote", 7.4, 7.4]
["2026-09-22T13:51:00.292014+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:00.292310+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:00.292330+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:00.292561+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:00.298508+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:51:00.302534+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:00.302895+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:00.302975+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:00.306895+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:00.307361+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:00.391927+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:00.474649+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:00.477751+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:00.482588+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:00.484598+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:00.784291+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:00.784757+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:02.521273+00:00", "trade", 7.423, 100.0]
["2026-09-22T13:51:02.661698+00:00", "trade", 7.3917, 2.0]
["2026-09-22T13:51:03.607160+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:05.984294+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:06.333986+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:08.949879+00:00", "trade", 7.3864, 16.0]
["2026-09-22T13:51:11.055629+00:00", "trade", 7.3864, 6.0]
["2026-09-22T13:51:12.105235+00:00", "trade", 7.4229, 10.0]
["2026-09-22T13:51:12.458390+00:00", "trade", 7.402, 1.0]
["2026-09-22T13:51:13.572220+00:00", "trade", 7.4015, 1.0]
["2026-09-22T13:51:16.543092+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:21.854685+00:00", "trade", 7.4224, 41.0]
["2026-09-22T13:51:23.520305+00:00", "trade", 7.405, 63.0]
["2026-09-22T13:51:23.521108+00:00", "trade", 7.405, 63.0]
["2026-09-22T13:51:23.521375+00:00", "trade", 7.405, 63.0]
["2026-09-22T13:51:23.523763+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:51:23.598789+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:51:24.494870+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:24.494875+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:24.494930+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:26.782700+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:26.782725+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:27.035146+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:27.035181+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:27.810382+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:27.810407+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:27.811178+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:29.950736+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:29.991739+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:31.173472+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:31.815735+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:32.117870+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:35.949395+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:36.324964+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:36.452978+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:36.762966+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:37.417790+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:37.843954+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:43.485979+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:43.486044+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:43.486405+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:47.665869+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:48.123208+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:49.704296+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:51:54.364856+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:51:59.991754+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:01.922689+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:02.250219+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:02.250284+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:08.031737+00:00", "trade", 7.4066, 4.0]
["2026-09-22T13:52:10.013273+00:00", "trade", 7.408, 6.0]
["2026-09-22T13:52:11.081380+00:00", "trade", 7.408, 6.0]
["2026-09-22T13:52:14.263524+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:29.991772+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:35.508509+00:00", "trade", 7.4011, 94.0]
["2026-09-22T13:52:35.700110+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:35.700155+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:36.798640+00:00", "trade", 7.4099, 400.0]
["2026-09-22T13:52:36.799091+00:00", "trade", 7.4099, 600.0]
["2026-09-22T13:52:36.799891+00:00", "trade", 7.4073, 1.0]
["2026-09-22T13:52:36.800038+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:52:36.800038+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:52:36.800044+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:52:36.800047+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:52:36.800050+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:52:36.800056+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:52:36.800056+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:52:36.800093+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:36.800098+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:36.800098+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:36.800113+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:36.800173+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:36.800183+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:36.800183+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:36.800218+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:36.800258+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:36.800288+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:52:36.800314+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:36.800333+00:00", "trade", 7.41, 39.0]
["2026-09-22T13:52:36.800344+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:36.800414+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:52:36.800579+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:52:36.800634+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:52:36.800634+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:52:36.800642+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:52:36.800657+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:52:36.800669+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:36.800970+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:36.801085+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:36.801146+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:36.801150+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:36.801231+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:36.801231+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:36.801692+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:36.801697+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:36.801787+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:36.802133+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:36.802236+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:52:36.807297+00:00", "trade", 7.415, 4.0]
["2026-09-22T13:52:36.809718+00:00", "trade", 7.415, 11.0]
["2026-09-22T13:52:36.810157+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:36.909799+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.039480+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:52:37.039483+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:52:37.039483+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:52:37.039486+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:52:37.039518+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.039718+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.039974+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.040014+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.040891+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.048605+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.048675+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.049472+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.118937+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.118987+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.119037+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.119055+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:52:37.119055+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:52:37.119137+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.119213+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.119233+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.119288+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.119290+00:00", "trade", 7.42, 6.0]
["2026-09-22T13:52:37.119296+00:00", "trade", 7.42, 60.0]
["2026-09-22T13:52:37.119296+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:52:37.119302+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:52:37.119302+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:52:37.119305+00:00", "trade", 7.42, 80.0]
["2026-09-22T13:52:37.119323+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.119468+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.119473+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:52:37.119488+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:52:37.119568+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:52:37.119599+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:37.119919+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:37.119924+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:37.119959+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:37.120160+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:37.120320+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:37.120330+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:37.123673+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:37.123678+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:37.219511+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:37.619629+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:37.619919+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:52:37.620406+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:52:37.620406+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:52:37.620441+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:52:37.620486+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:37.620987+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:38.071910+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:52:38.072351+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:52:38.072427+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:52:38.072462+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:38.072943+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:38.218665+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:38.218670+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:38.357871+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:40.424941+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:40.424991+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:40.425713+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.417714+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.418503+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:52:41.418506+00:00", "trade", 7.43, 5.0]
["2026-09-22T13:52:41.418506+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:52:41.418509+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:52:41.418512+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:52:41.418517+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:52:41.418521+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:52:41.418521+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:52:41.418528+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:52:41.418536+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:52:41.418556+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:52:41.418556+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:52:41.418561+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.418561+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:52:41.418602+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.418622+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.418672+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:52:41.418722+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:52:41.418727+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:52:41.418738+00:00", "trade", 7.43, 6.0]
["2026-09-22T13:52:41.418741+00:00", "trade", 7.43, 5.0]
["2026-09-22T13:52:41.418777+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:52:41.418832+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:41.418847+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:41.419138+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:41.419288+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:52:41.419353+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:41.419469+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:52:41.419469+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:52:41.419479+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:52:41.419509+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:52:41.419598+00:00", "trade", 7.43, 25.0]
["2026-09-22T13:52:41.419629+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:52:41.419659+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:41.419744+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:41.419880+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:41.419920+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:41.420000+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:52:41.420466+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:41.420757+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:52:41.426826+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:52:41.431708+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:52:41.434098+00:00", "trade", 7.4052, 4.0]
["2026-09-22T13:52:41.469327+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:41.469803+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:41.518690+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:41.518765+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:41.519712+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:41.889222+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:41.889232+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:43.662197+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:44.343653+00:00", "trade", 7.4241, 2.0]
["2026-09-22T13:52:45.087074+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:46.825431+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:48.951322+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:49.850016+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:56.624135+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:56.624212+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:56.624466+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:56.624471+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:56.624521+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:56.743242+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:56.743319+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:56.743800+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:52:56.743800+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:52:56.743801+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:56.743825+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:52:56.743831+00:00", "trade", 7.44, 5.0]
["2026-09-22T13:52:56.743840+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:52:56.743850+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.743920+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.743941+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.743961+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.744101+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.744728+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.744777+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.744777+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.744793+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.744858+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.745284+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.745720+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.745780+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.751824+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.819886+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.848254+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.848304+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:56.849056+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:57.822172+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:57.822182+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:59.975858+00:00", "trade", 7.4467, 5.0]
["2026-09-22T13:52:59.991796+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:59.998319+00:00", "trade", 7.4467, 1.0]
["2026-09-22T13:53:00.406383+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:01.044500+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:01.044833+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:01.607190+00:00", "trade", 7.4485, 2.0]
["2026-09-22T13:53:06.342097+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.344526+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:53:06.344529+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:06.344532+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:06.344580+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:06.344598+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.344668+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.345054+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.345084+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.345103+00:00", "trade", 7.45, 6.0]
["2026-09-22T13:53:06.345150+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.345250+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.345265+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.345270+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.345290+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.345305+00:00", "trade", 7.45, 5.0]
["2026-09-22T13:53:06.345305+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:06.345305+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:53:06.345325+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:53:06.345365+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:53:06.345445+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:53:06.345505+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:53:06.345927+00:00", "trade", 7.45, 4.0]
["2026-09-22T13:53:06.345939+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:06.345943+00:00", "trade", 7.45, 3.0]
["2026-09-22T13:53:06.345946+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:06.345946+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:06.345946+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:53:06.345948+00:00", "trade", 7.45, 51.0]
["2026-09-22T13:53:06.345993+00:00", "trade", 7.45, 4.0]
["2026-09-22T13:53:06.346002+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:53:06.346047+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:53:06.346052+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:53:06.346076+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:53:06.346089+00:00", "trade", 7.45, 51.0]
["2026-09-22T13:53:06.346093+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:06.346180+00:00", "trade", 7.45, 368.0]
["2026-09-22T13:53:06.346242+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:53:06.346297+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:53:06.346392+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:53:06.346417+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.346447+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.346693+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.346984+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.347204+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.347219+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.347781+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.348297+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.348778+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.446065+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.446070+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:06.801704+00:00", "trade", 7.4279, 5.0]
["2026-09-22T13:53:06.882936+00:00", "trade", 7.4499, 55.0]
["2026-09-22T13:53:07.143650+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.143651+00:00", "trade", 7.45, 26.0]
["2026-09-22T13:53:07.144116+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.345706+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.881847+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.882413+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.886167+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.886172+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:07.886228+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:53:07.886228+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:53:07.886238+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:53:07.886303+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:53:07.886308+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:53:07.886308+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:53:07.886338+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:53:07.887235+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:53:07.890061+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:53:07.890076+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:07.890079+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:07.890082+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:53:07.890083+00:00", "trade", 7.45, 89.0]
["2026-09-22T13:53:07.890083+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:07.890085+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:07.890132+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.890167+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.890172+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.890177+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.890187+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.890207+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.890638+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.890663+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.890833+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.890924+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.891054+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.891239+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.891305+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.891395+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.895204+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.895640+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.899083+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.911167+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.911678+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.912109+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.995362+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:07.996315+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:08.115664+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:53:08.115664+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:08.115667+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:08.115667+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:08.115994+00:00", "trade", 7.445, 64.0]
["2026-09-22T13:53:08.116076+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:08.116095+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:53:08.116115+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:08.116195+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:08.116210+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:08.116260+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:08.116275+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:08.116651+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:08.116761+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:08.117167+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:08.117168+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:53:08.117168+00:00", "trade", 7.45, 136.0]
["2026-09-22T13:53:08.117177+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:08.118415+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:08.213732+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:08.214218+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:08.214895+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:08.994180+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:11.102812+00:00", "trade", 7.4312, 6.0]
["2026-09-22T13:53:12.183912+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:53:12.183918+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:12.184484+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:12.325284+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:12.327524+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:12.401706+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:12.401761+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:12.403926+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:12.403928+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:53:12.404588+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:12.405966+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:12.407429+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:16.215739+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:16.215741+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:53:16.215741+00:00", "trade", 7.44, 500.0]
["2026-09-22T13:53:16.215850+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:16.215875+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:53:16.216311+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:53:16.216373+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:53:16.216376+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:53:16.216381+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:53:16.216415+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:53:16.216426+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:16.216436+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:16.216767+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:16.216917+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:16.217163+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:16.217163+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:16.217198+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:16.217619+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:16.218571+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:16.254040+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:16.325521+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:16.325611+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:16.562584+00:00", "trade", 7.44, 18.0]
["2026-09-22T13:53:16.562795+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:17.062224+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:17.062269+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:17.782609+00:00", "trade", 7.44, 52.0]
["2026-09-22T13:53:20.883360+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:20.883415+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:21.025589+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:21.025589+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:21.026029+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:24.077418+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:53:24.077420+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:53:24.077422+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:24.077426+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:53:24.077426+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:53:24.077426+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:53:24.077498+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:24.077513+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:24.077583+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:24.077608+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:53:24.077769+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:53:24.077783+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:53:24.077784+00:00", "trade", 7.43, 98.0]
["2026-09-22T13:53:24.077843+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:53:24.077944+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:24.078019+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:24.078031+00:00", "trade", 7.43, 29.0]
["2026-09-22T13:53:24.078159+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:24.078460+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:24.078796+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:24.078901+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:24.079021+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:24.079773+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:24.083337+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:24.111017+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:24.111474+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:24.111474+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:24.179435+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:24.663533+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:26.343707+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:26.343752+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:28.831649+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:29.226857+00:00", "trade", 7.4326, 4.0]
["2026-09-22T13:53:29.991826+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:30.344723+00:00", "trade", 7.408, 10.0]
["2026-09-22T13:53:30.346735+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:36.262662+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:36.803713+00:00", "trade", 7.4422, 3.0]
["2026-09-22T13:53:36.832649+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:39.864486+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:39.867246+00:00", "trade", 7.425, 500.0]
["2026-09-22T13:53:44.405670+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:44.405670+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:44.416776+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:44.417232+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:44.681642+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:44.681642+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:44.768468+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:44.899510+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:45.008560+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:45.495664+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:45.495664+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:45.507468+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:45.507934+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:45.630094+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:45.630105+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:46.585173+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:46.585609+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:47.076858+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:47.076858+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:47.110127+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:47.213103+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:47.358268+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:47.358308+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:47.378541+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:47.504396+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:47.625429+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:47.625429+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:47.625875+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:47.654964+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:47.655445+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:49.138546+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:49.138551+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:51.017859+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:51.018300+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:51.018300+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:51.018776+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:52.693883+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:55.147001+00:00", "trade", 7.43, 18.0]
["2026-09-22T13:53:55.147003+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:55.147479+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:56.620475+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:56.620530+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:57.088449+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:57.088534+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:58.629667+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:59.171038+00:00", "trade", 7.4277, 165.0]
["2026-09-22T13:53:59.991850+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:05.011849+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:05.954292+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:06.062906+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:06.805770+00:00", "trade", 7.4258, 1.0]
["2026-09-22T13:54:10.262011+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:54:11.690210+00:00", "trade", 7.4338, 6.0]
["2026-09-22T13:54:17.839072+00:00", "trade", 7.425, 2.0]
["2026-09-22T13:54:18.565526+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:28.899110+00:00", "trade", 7.4285, 50.0]
["2026-09-22T13:54:29.991879+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:30.848720+00:00", "trade", 7.4234, 39.0]
["2026-09-22T13:54:33.820558+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:34.322808+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:34.333639+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:35.627680+00:00", "trade", 7.4319, 33.0]
["2026-09-22T13:54:35.632347+00:00", "trade", 7.4319, 2.0]
["2026-09-22T13:54:38.888621+00:00", "trade", 7.4301, 11.0]
["2026-09-22T13:54:46.288425+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:46.288535+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:46.481063+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:50.950004+00:00", "trade", 7.42, 9.0]
["2026-09-22T13:54:51.115750+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:52.809121+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:52.925989+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:53.073857+00:00", "trade", 7.4156, 10.0]
["2026-09-22T13:54:53.356070+00:00", "trade", 7.4271, 5.0]
["2026-09-22T13:54:54.900083+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:54:54.900087+00:00", "trade", 7.43, 120.0]
["2026-09-22T13:54:54.900087+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:54:54.900089+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:54:54.900092+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:54:54.900093+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:54.900096+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:54:54.900096+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:54:54.900098+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:54:54.900101+00:00", "trade", 7.43, 79.0]
["2026-09-22T13:54:54.900117+00:00", "trade", 7.43, 121.0]
["2026-09-22T13:54:54.900148+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:54.900163+00:00", "trade", 7.43, 37.0]
["2026-09-22T13:54:54.900163+00:00", "trade", 7.43, 133.0]
["2026-09-22T13:54:54.900167+00:00", "trade", 7.43, 13.0]
["2026-09-22T13:54:54.900170+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:54:54.900170+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:54:54.900173+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:54:54.900173+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:54:54.900177+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:54:54.900201+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:54:54.900204+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:54.900216+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:54:54.900222+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:54:54.900229+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:54.900239+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:54.900264+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:54.900279+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:54.900314+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:54.900414+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:54.900419+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:54.900434+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:54:54.900554+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:54:54.900660+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:54:54.900739+00:00", "trade", 7.43, 82.0]
["2026-09-22T13:54:54.900742+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:54:54.900742+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:54:54.900775+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.900800+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.900985+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.901181+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.901301+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.901301+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.901321+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.901331+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.901346+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.901367+00:00", "trade", 7.4282, 1.0]
["2026-09-22T13:54:54.901381+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.901462+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.901462+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.902379+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.903582+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.904058+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.911701+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.911706+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.911721+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:54.913721+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:55.000567+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:55.237391+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:55.254813+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:55.254817+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:54:55.254820+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:54:55.254820+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:54:55.254823+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:54:55.254913+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:55.254913+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:55.254918+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:55.254958+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:55.254968+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:55.255209+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:55.255249+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:54:55.255294+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:54:55.255355+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:54:55.255370+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:54:55.255374+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:55.255449+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:55.255494+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:55.255519+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:55.255564+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:55.255815+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:55.255970+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:55.255975+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:55.256296+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:55.256436+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:55.256527+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:55.257564+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:55.267312+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:55.364459+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:55.900269+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:56.267939+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:56.267994+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:56.268044+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:56.268340+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:56.268706+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:57.255585+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:57.255625+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:57.255951+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:57.276244+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:57.319312+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:57.697507+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:58.574464+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:58.575387+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:58.575863+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:59.567087+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:59.567127+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:59.567217+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:59.567278+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:54:59.991888+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:55:00.879481+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:55:04.850068+00:00", "trade", 7.4319, 13.0]
["2026-09-22T13:55:04.850727+00:00", "trade", 7.4319, 14.0]
["2026-09-22T13:55:04.853380+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:55:05.655104+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:55:09.194518+00:00", "trade", 7.4194, 268.0]
["2026-09-22T13:55:11.712628+00:00", "trade", 7.4322, 6.0]
["2026-09-22T13:55:16.327267+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:55:17.886411+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:55:24.902706+00:00", "trade", 7.4329, 2.0]
["2026-09-22T13:55:29.991903+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:55:30.544302+00:00", "trade", 7.4409, 150.0]
["2026-09-22T13:55:32.692481+00:00", "trade", 7.442, 1.0]
["2026-09-22T13:55:35.490325+00:00", "trade", 7.4329, 3.0]
["2026-09-22T13:55:36.117152+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:55:36.117208+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:55:36.117278+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:55:36.117279+00:00", "trade", 7.44, 414.0]
["2026-09-22T13:55:36.117282+00:00", "trade", 7.44, 900.0]
["2026-09-22T13:55:36.117282+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:55:36.117285+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:55:36.117288+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:55:36.117408+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:55:36.117413+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:55:36.117418+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:55:36.117478+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:55:36.117509+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:55:36.117531+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:55:36.117706+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:55:36.117794+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:55:36.117895+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:36.118215+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:36.118766+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:36.118832+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:36.119648+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:36.121092+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:36.126540+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:36.127938+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:36.127993+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:36.217827+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:36.824546+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:36.928559+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:37.117940+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:37.329452+00:00", "trade", 7.4359, 17.0]
["2026-09-22T13:55:38.146317+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:38.461423+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:40.703274+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:40.806760+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:42.173551+00:00", "trade", 7.4272, 10.0]
["2026-09-22T13:55:42.354895+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:42.709330+00:00", "trade", 7.4359, 2.0]
["2026-09-22T13:55:44.281619+00:00", "trade", 7.4315, 50.0]
["2026-09-22T13:55:45.535531+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:46.260682+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:46.261775+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:46.261780+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:46.262456+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:46.262471+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:46.263123+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:46.263153+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:46.263178+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:46.263379+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:47.784289+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:49.321246+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:55:49.323475+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:55:51.548153+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:52.596087+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:52.596554+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:52.597070+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:52.597215+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:52.597611+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:54.904706+00:00", "trade", 7.4394, 2.0]
["2026-09-22T13:55:58.337253+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:58.780558+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:59.489005+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:59.620618+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:55:59.991912+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:01.949431+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:02.170147+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:02.215720+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:03.577627+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:04.344978+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:04.414779+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:04.528049+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:05.723299+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:06.023554+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:06.758293+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:07.487313+00:00", "trade", 7.435, 29.0]
["2026-09-22T13:56:07.932069+00:00", "trade", 7.4394, 11.0]
["2026-09-22T13:56:08.396121+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:08.486241+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:09.540104+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:56:09.544330+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:56:09.556457+00:00", "trade", 7.435, 700.0]
["2026-09-22T13:56:09.564862+00:00", "trade", 7.435, 700.0]
["2026-09-22T13:56:09.573367+00:00", "trade", 7.435, 1700.0]
["2026-09-22T13:56:09.581251+00:00", "trade", 7.435, 700.0]
["2026-09-22T13:56:09.586376+00:00", "trade", 7.435, 700.0]
["2026-09-22T13:56:11.733366+00:00", "trade", 7.4365, 6.0]
["2026-09-22T13:56:20.933830+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:21.856351+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:22.065614+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:22.342409+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:56:22.345395+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:56:22.625507+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:24.265185+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:24.302148+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:24.363594+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:24.906718+00:00", "trade", 7.435, 5.0]
["2026-09-22T13:56:25.288420+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:29.991926+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:33.866434+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:33.868208+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:34.503234+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:34.517659+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:34.520210+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:34.531096+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:34.974216+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:35.091419+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:35.389960+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:35.391529+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:56:35.391529+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:35.391532+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:56:35.391532+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:56:35.391536+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:56:35.391536+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:56:35.391538+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:56:35.391538+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:56:35.391559+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:35.391586+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:56:35.391589+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:35.391598+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:56:35.391598+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:56:35.391601+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:56:35.391629+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:35.391654+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:56:35.391804+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:56:35.391845+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:56:35.391905+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:35.391915+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:35.392200+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:35.392225+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:35.392251+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:35.392551+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:35.393087+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:35.393138+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:35.393384+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:56:35.394120+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:35.396240+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:35.414488+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:56:35.421023+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:56:35.501310+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:35.669014+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:35.826457+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:56:36.406009+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:36.408570+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:39.085567+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:40.096338+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:40.096673+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:56:40.097129+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:56:40.097160+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:56:40.097250+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:40.097731+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:40.100162+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:42.532013+00:00", "trade", 7.4257, 10.0]
["2026-09-22T13:56:42.801632+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:43.005665+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:56:44.985084+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:45.243724+00:00", "trade", 7.4333, 10.0]
["2026-09-22T13:56:45.462581+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:46.023055+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:56:46.023531+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:56:46.023561+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:46.024012+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:46.030307+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:46.349973+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:56:46.349976+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:56:46.609581+00:00", "trade", 7.4332, 2.0]
["2026-09-22T13:56:46.870587+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:46.870607+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:46.870698+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:47.143442+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:56:48.663219+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:48.724385+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:54.908709+00:00", "trade", 7.4279, 2.0]
["2026-09-22T13:56:55.273832+00:00", "trade", 7.4285, 8.0]
["2026-09-22T13:56:55.309770+00:00", "trade", 7.421, 10.0]
["2026-09-22T13:56:55.887508+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:56:55.887517+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:56:56.422885+00:00", "trade", 7.4331, 300.0]
["2026-09-22T13:56:56.428619+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:56.433957+00:00", "trade", 7.4331, 755.0]
["2026-09-22T13:56:58.845101+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:59.991961+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:01.457990+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:01.462476+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:01.471272+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:01.504616+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:01.561151+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:01.605115+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:01.966946+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:02.896303+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:03.673679+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:08.003600+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:08.288429+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:11.013275+00:00", "trade", 7.4331, 100.0]
["2026-09-22T13:57:11.756660+00:00", "trade", 7.4285, 6.0]
["2026-09-22T13:57:16.758174+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:17.767560+00:00", "trade", 7.4285, 1.0]
["2026-09-22T13:57:23.661050+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:28.315127+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:28.804483+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:29.991995+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:35.124530+00:00", "trade", 7.4277, 67.0]
["2026-09-22T13:57:37.263383+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:37.560936+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:38.181318+00:00", "trade", 7.43, 250.0]
["2026-09-22T13:57:42.783573+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:42.783575+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:57:42.783644+00:00", "trade", 7.43, 80.0]
["2026-09-22T13:57:42.783650+00:00", "trade", 7.43, 120.0]
["2026-09-22T13:57:42.783650+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:57:42.783653+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:57:42.783653+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:57:42.783656+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:57:42.783659+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:57:42.783659+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:57:42.783663+00:00", "trade", 7.43, 99.0]
["2026-09-22T13:57:42.783663+00:00", "trade", 7.43, 6.0]
["2026-09-22T13:57:42.783663+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:42.783668+00:00", "trade", 7.43, 4.0]
["2026-09-22T13:57:42.783668+00:00", "trade", 7.43, 300.0]
["2026-09-22T13:57:42.783768+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:42.783778+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:42.783793+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:42.783793+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:42.783838+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:42.783908+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:42.783947+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:57:42.783947+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:57:42.784122+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:57:42.784122+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:57:42.784299+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:57:42.784309+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:57:42.784374+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:57:42.784379+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:57:42.784425+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.784460+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.784530+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.784580+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.784645+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.784685+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.784740+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.784828+00:00", "trade", 7.4286, 1.0]
["2026-09-22T13:57:42.784861+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.784881+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.785061+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.785081+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.785211+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.785221+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.785372+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.786154+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.786174+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.884187+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.884553+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.884728+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.884773+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:42.885370+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:43.286029+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:44.146262+00:00", "trade", 7.4306, 700.0]
["2026-09-22T13:57:44.342559+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:44.343190+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:44.347129+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:44.357048+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:44.566037+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:57:44.830209+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:45.316497+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:46.464110+00:00", "trade", 7.4357, 10.0]
["2026-09-22T13:57:50.599637+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:50.600419+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:50.600564+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:50.600625+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:57:56.491665+00:00", "trade", 7.435, 17.0]
["2026-09-22T13:57:59.992029+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:58:02.639306+00:00", "trade", 7.4353, 100.0]
["2026-09-22T13:58:04.205102+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:58:11.105590+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:58:11.554628+00:00", "trade", 7.4388, 2.0]
["2026-09-22T13:58:12.786714+00:00", "trade", 7.4304, 3.0]
["2026-09-22T13:58:14.648599+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:58:18.005973+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:58:18.509055+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:58:24.765918+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:58:29.992063+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:58:34.590033+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:58:51.172569+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:58:53.454862+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:58:54.713960+00:00", "trade", 7.44, 9.0]
["2026-09-22T13:58:57.563306+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:58:59.992098+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:59:07.223771+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:59:08.051824+00:00", "trade", 7.4399, 4.0]
["2026-09-22T13:59:13.426140+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:59:20.390743+00:00", "trade", 7.435, 10.0]
["2026-09-22T13:59:29.992127+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:59:38.653754+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:59:38.654220+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:59:39.055430+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:59:39.104603+00:00", "trade", 7.435, 6.0]
["2026-09-22T13:59:50.000207+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:59:50.878583+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:59:59.992161+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:00.045082+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:00.067556+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:00.067661+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:00.068713+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:00.238074+00:00", "trade", 7.435, 6.0]
["2026-09-22T14:00:00.526663+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:00.526724+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:00.527525+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:00.539845+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.076613+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.076968+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.295499+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:00:01.295502+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:00:01.295507+00:00", "trade", 7.43, 28.0]
["2026-09-22T14:00:01.295507+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:00:01.295509+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.295511+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:00:01.295511+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.295514+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:00:01.295517+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:00:01.295517+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.295520+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.295520+00:00", "trade", 7.43, 34.0]
["2026-09-22T14:00:01.295619+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.295639+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.295644+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.295649+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:00:01.295652+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.295709+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.295736+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.295754+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.295757+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:00:01.295761+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:00:01.295763+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.295784+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.295819+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.295820+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.295838+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.295841+00:00", "trade", 7.43, 38.0]
["2026-09-22T14:00:01.295859+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.295859+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.295863+00:00", "trade", 7.43, 34.0]
["2026-09-22T14:00:01.295865+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.295879+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.295899+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.295905+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:00:01.295905+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.295905+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.295923+00:00", "trade", 7.43, 9.0]
["2026-09-22T14:00:01.295923+00:00", "trade", 7.43, 7.0]
["2026-09-22T14:00:01.295929+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.295934+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.295938+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.295970+00:00", "quote", 7.42, 7.44]
["2026-09-22T14:00:01.296004+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.296010+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.296019+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:00:01.296085+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.296199+00:00", "trade", 7.43, 17.0]
["2026-09-22T14:00:01.296285+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:01.296386+00:00", "trade", 7.43, 6.0]
["2026-09-22T14:00:01.296431+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.296440+00:00", "trade", 7.43, 49.0]
["2026-09-22T14:00:01.296440+00:00", "trade", 7.43, 51.0]
["2026-09-22T14:00:01.296441+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.296446+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:00:01.296561+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:01.296581+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:01.296581+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:01.296596+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.296646+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:01.296646+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:01.296671+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:01.296680+00:00", "trade", 7.43, 13.0]
["2026-09-22T14:00:01.296681+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.296704+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.296704+00:00", "trade", 7.43, 9.0]
["2026-09-22T14:00:01.296706+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.296721+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.296746+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.296807+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.296807+00:00", "trade", 7.43, 26.0]
["2026-09-22T14:00:01.296810+00:00", "trade", 7.43, 18.0]
["2026-09-22T14:00:01.296812+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.296817+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.296827+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.296842+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:01.296847+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:01.296852+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:01.296852+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:01.296867+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.296867+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.296867+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.296922+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.296937+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.296954+00:00", "trade", 7.43, 2.0]
["2026-09-22T14:00:01.297026+00:00", "trade", 7.43, 2.0]
["2026-09-22T14:00:01.297027+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.297072+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.297122+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:01.297182+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:01.297183+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.297183+00:00", "trade", 7.43, 9.0]
["2026-09-22T14:00:01.297198+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.297216+00:00", "trade", 7.43, 71.0]
["2026-09-22T14:00:01.297328+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.297383+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.297533+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.297629+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.297748+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:01.297751+00:00", "trade", 7.43, 91.0]
["2026-09-22T14:00:01.297781+00:00", "trade", 7.43, 16.0]
["2026-09-22T14:00:01.298581+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.299147+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.300205+00:00", "trade", 7.43, 68.0]
["2026-09-22T14:00:01.300827+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.300827+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.300836+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.301207+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.302365+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.305743+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.306207+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:00:01.307235+00:00", "trade", 7.43, 17.0]
["2026-09-22T14:00:01.397652+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:01.621590+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:02.129441+00:00", "trade", 7.4312, 1.0]
["2026-09-22T14:00:03.245249+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:03.245285+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:03.712326+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:04.618032+00:00", "trade", 7.4306, 7.0]
["2026-09-22T14:00:04.618417+00:00", "trade", 7.4306, 4.0]
["2026-09-22T14:00:04.619130+00:00", "trade", 7.4306, 26.0]
["2026-09-22T14:00:06.837420+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:06.837495+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:00:06.837495+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:00:06.837561+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:00:06.837564+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:00:06.837566+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:06.837571+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:00:06.837571+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:00:06.837571+00:00", "trade", 7.44, 198.0]
["2026-09-22T14:00:06.837574+00:00", "trade", 7.44, 7.0]
["2026-09-22T14:00:06.837577+00:00", "trade", 7.44, 120.0]
["2026-09-22T14:00:06.837577+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:00:06.837600+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:06.837610+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:00:06.837635+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:00:06.837645+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:00:06.837676+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:00:06.837726+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:00:06.837756+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:00:06.837791+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:00:06.837796+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:00:06.837796+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:00:06.837799+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:00:06.837808+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:00:06.837979+00:00", "trade", 7.44, 146.0]
["2026-09-22T14:00:06.838222+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:00:06.838295+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:00:06.838304+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:00:06.838818+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:00:06.838818+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:00:06.838934+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:00:06.841815+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:00:06.843073+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:00:06.845900+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:00:06.848055+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:00:06.937929+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:00:06.938445+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:00:07.872914+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:00:08.598950+00:00", "trade", 7.44, 152.0]
["2026-09-22T14:00:08.598953+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:00:08.598956+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:00:08.598956+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:00:08.598956+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:00:08.598959+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:00:08.598993+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:00:08.599010+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:00:08.599010+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:00:08.599014+00:00", "trade", 7.44, 26.0]
["2026-09-22T14:00:08.599014+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:00:08.599019+00:00", "trade", 7.44, 2.0]
["2026-09-22T14:00:08.599019+00:00", "trade", 7.44, 9.0]
["2026-09-22T14:00:08.599034+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:00:08.599034+00:00", "trade", 7.44, 27.0]
["2026-09-22T14:00:08.599063+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:00:08.599098+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:00:08.599124+00:00", "trade", 7.44, 26.0]
["2026-09-22T14:00:08.599124+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:00:08.599143+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:00:08.599163+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:00:08.599249+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:00:08.599549+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:00:08.599620+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:08.599720+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:08.599725+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:08.599760+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:08.599770+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:08.599825+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:08.600005+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:08.600436+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:08.601007+00:00", "trade", 7.43, 91.0]
["2026-09-22T14:00:08.601011+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:00:08.601013+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:08.601013+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:00:08.601013+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:08.601016+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:08.601019+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:00:08.601038+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:00:08.601048+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:08.601068+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:08.601073+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:08.601073+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:08.601093+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:08.601094+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:00:08.601098+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:08.601100+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:00:08.601103+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:08.601103+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:08.601108+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:08.601268+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:00:08.601364+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.601504+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.601724+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.601730+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.601810+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.601945+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.601985+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.602316+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.602331+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.603038+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.605684+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.619562+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.621131+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:00:08.657150+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:00:08.657412+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.658109+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.658224+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.700354+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:08.709902+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:09.061394+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:09.125040+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:00:09.125947+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:09.126644+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:09.332564+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:09.647163+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:09.647253+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:09.647749+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:09.820390+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:11.118300+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:11.118335+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:11.119678+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:11.670148+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:11.679120+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:11.781032+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:11.781543+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:12.838173+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:12.839051+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:13.769811+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:13.785874+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:13.786235+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:13.788927+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:14.173973+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:18.752677+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:20.286952+00:00", "trade", 7.4207, 550.0]
["2026-09-22T14:00:20.287570+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:20.287651+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:20.287931+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:20.288011+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:20.288052+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:22.559979+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:22.560005+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:22.560506+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:22.560611+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:22.561052+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:24.872379+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:24.872699+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:27.947990+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:29.992185+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:30.005607+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:30.005667+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:30.163834+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:30.163894+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:30.197955+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:30.198010+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:30.632765+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:30.649059+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:30.833237+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:30.936077+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:31.559652+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:31.559772+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:31.559892+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:31.782863+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:32.130803+00:00", "trade", 7.4329, 8.0]
["2026-09-22T14:00:32.888946+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:33.449184+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:33.449186+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:00:33.623078+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:33.887538+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:33.887583+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:34.247504+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:35.978881+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:36.152399+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:36.277191+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:36.479322+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:37.134684+00:00", "trade", 7.4325, 100.0]
["2026-09-22T14:00:37.144991+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:37.210918+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:37.996994+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:38.120241+00:00", "trade", 7.4325, 100.0]
["2026-09-22T14:00:38.237181+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:38.237256+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:38.791120+00:00", "trade", 7.4315, 47.0]
["2026-09-22T14:00:38.791198+00:00", "trade", 7.4325, 5.0]
["2026-09-22T14:00:38.791200+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:38.793586+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:41.698570+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:42.857570+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:00:44.608292+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:44.608296+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:00:44.608296+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:00:44.608298+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:00:44.608302+00:00", "trade", 7.42, 18.0]
["2026-09-22T14:00:44.608310+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:00:44.608319+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:00:44.608352+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:44.608352+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:44.608367+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:44.608412+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:44.608417+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:44.608437+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:44.608437+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:44.608512+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:44.608527+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:44.608533+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:00:44.608536+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:00:44.608602+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:44.608662+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:44.608757+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.608953+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.608953+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.608993+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.609038+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.609058+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.609083+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.609143+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.609324+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.609549+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.609569+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.610466+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.621723+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.709432+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.031088+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.543898+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.722679+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:46.712801+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:46.862141+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:46.863444+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.751583+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.751648+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.751704+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.752215+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:00:47.752290+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:00:47.752290+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:00:47.752305+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:00:47.752335+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:00:47.752340+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:00:47.752360+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:00:47.753498+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:00:47.753568+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:00:47.753899+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:00:47.753903+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:00:47.753964+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:00:47.754029+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:00:47.754039+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:00:47.754315+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:00:47.754370+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:00:47.754423+00:00", "trade", 7.41, 3.0]
["2026-09-22T14:00:47.754425+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:00:47.754511+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.754801+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.754841+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.754861+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.754881+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.755011+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.755041+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.755097+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.755488+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.755648+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.756249+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.805807+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:49.071069+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:52.216152+00:00", "trade", 7.4316, 51.0]
["2026-09-22T14:00:52.216991+00:00", "trade", 7.4316, 12.0]
["2026-09-22T14:00:52.217689+00:00", "trade", 7.4323, 13.0]
["2026-09-22T14:00:57.083010+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:57.083436+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:58.742550+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:58.873889+00:00", "trade", 7.415, 9.0]
["2026-09-22T14:00:58.874108+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:58.874123+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:58.875036+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:58.875066+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:59.425065+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:59.426303+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:59.439254+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:59.505978+00:00", "trade", 7.4315, 2101.0]
["2026-09-22T14:00:59.992195+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:00.038670+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:00.269239+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:00.269709+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:01:00.270247+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:00.270838+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:00.271195+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:01:00.271284+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:00.272206+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:00.272662+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:00.300083+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:00.397615+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:00.533500+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:01:01.199774+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:01.199859+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:01.266187+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:01.552333+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:01.552338+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:01.571669+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:01.712414+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:01.712480+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:02.132719+00:00", "trade", 7.4182, 1.0]
["2026-09-22T14:01:03.377703+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.458546+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:05.090455+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:05.150338+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:05.150353+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:05.223988+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:05.546355+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:05.547312+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:07.084452+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:09.739160+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:09.739286+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:01:09.739286+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:01:09.739295+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:01:09.739295+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:01:09.739310+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:01:09.739376+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:09.739394+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:01:09.739397+00:00", "trade", 7.42, 99.0]
["2026-09-22T14:01:09.739436+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:09.739436+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:09.739486+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:09.739491+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:09.739862+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:09.739887+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:09.739900+00:00", "trade", 7.42, 28.0]
["2026-09-22T14:01:09.739902+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:09.739917+00:00", "trade", 7.42, 22.0]
["2026-09-22T14:01:09.739926+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:01:09.739926+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:01:09.740038+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:09.740073+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:01:09.740118+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:01:09.740119+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:01:09.740193+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.740238+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.740392+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:01:09.740509+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.740514+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.740606+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:01:09.740614+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.740885+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.740995+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.741010+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.741241+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.741481+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.741496+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.741521+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.741586+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:01:09.741601+00:00", "trade", 7.42, 64.0]
["2026-09-22T14:01:09.741601+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.741782+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.741952+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.742143+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.742178+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.742645+00:00", "trade", 7.42, 11.0]
["2026-09-22T14:01:09.743997+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.744829+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.745220+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.840146+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.840757+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.843519+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.843579+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:09.843583+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:01:13.929435+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:13.929485+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:13.929806+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:13.929861+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:16.017229+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:16.017620+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:17.292984+00:00", "trade", 7.425, 62.0]
["2026-09-22T14:01:18.053071+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:18.053140+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:18.053556+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:20.516394+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:20.516519+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:21.097377+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:21.955279+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:22.422075+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:22.590968+00:00", "trade", 7.43, 6.0]
["2026-09-22T14:01:22.591004+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:01:22.591004+00:00", "trade", 7.43, 4.0]
["2026-09-22T14:01:22.591007+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:01:22.591011+00:00", "trade", 7.43, 2.0]
["2026-09-22T14:01:22.591011+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:01:22.591012+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:01:22.591017+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:01:22.591017+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:01:22.591017+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:01:22.591037+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:01:22.591037+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:01:22.591046+00:00", "trade", 7.43, 4.0]
["2026-09-22T14:01:22.591049+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:01:22.591085+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:01:22.591102+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:01:22.591167+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:01:22.591182+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:01:22.591182+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:01:22.591237+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:01:22.591302+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:01:22.591418+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:01:22.591453+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:22.591633+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:22.591653+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:22.591698+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:22.591714+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:22.591714+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:22.592205+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:22.592320+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:22.592325+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:22.593708+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:22.596685+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:22.602158+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:22.661520+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:22.693310+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:23.184406+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:01:23.184409+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:23.184410+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:01:23.184410+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:01:23.184412+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:01:23.184419+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:23.184431+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:01:23.184469+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:01:23.184469+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:23.184475+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:01:23.184475+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:01:23.184478+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:01:23.184500+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:23.184525+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:23.184530+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:01:23.184534+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:23.184665+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:23.184675+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:23.184690+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:23.184775+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:23.185116+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:23.185427+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:23.185597+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:23.186419+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:23.186469+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:23.251697+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:01:23.251775+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:23.252020+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:23.252306+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:23.252832+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:23.291153+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:23.292086+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:23.390279+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:23.391272+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:23.391668+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:27.163837+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:27.163882+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:27.164358+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:27.164359+00:00", "trade", 7.44, 112.0]
["2026-09-22T14:01:27.164362+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:01:27.164362+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:01:27.164365+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:01:27.164383+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:27.164398+00:00", "trade", 7.44, 54.0]
["2026-09-22T14:01:27.164401+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:01:27.164404+00:00", "trade", 7.44, 8.0]
["2026-09-22T14:01:27.164448+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:27.164553+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:27.164568+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:27.164628+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:27.164679+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:27.164709+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.164709+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.164724+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.164749+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.164964+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.164984+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.165029+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.165345+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.165505+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.166373+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.167234+00:00", "trade", 7.44, 29.0]
["2026-09-22T14:01:27.167235+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.167295+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.168147+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.264917+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.264942+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.719329+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:27.720075+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:28.379545+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:28.379610+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:28.380182+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:28.685654+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:28.685677+00:00", "trade", 7.428, 2.0]
["2026-09-22T14:01:29.439213+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:29.439263+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:29.440205+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:29.533607+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:29.868640+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:29.992214+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:30.375171+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:31.645329+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:31.722047+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:32.134710+00:00", "trade", 7.431, 5.0]
["2026-09-22T14:01:32.215727+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:33.544500+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:34.508053+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:35.541794+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:37.023500+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:37.024368+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:37.419764+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:37.673402+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:38.793252+00:00", "trade", 7.428, 2.0]
["2026-09-22T14:01:40.108318+00:00", "trade", 7.4306, 10.0]
["2026-09-22T14:01:40.992202+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:40.992262+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:41.305067+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:41.933378+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:42.517317+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:42.517373+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:42.517373+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:42.517378+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:42.517443+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:42.517453+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:42.517493+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:01:42.517723+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:42.518265+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:42.518320+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:42.518661+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:42.528098+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:42.623520+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:42.623520+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:44.128077+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:44.128142+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:46.426568+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:46.427490+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:01:47.061842+00:00", "trade", 7.44, 400.0]
["2026-09-22T14:01:47.061842+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:01:47.061845+00:00", "quote", 7.43, 7.45]
["2026-09-22T14:01:47.061846+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:01:47.061846+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:01:47.061848+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:01:47.061915+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.061930+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.061955+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.061961+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.061961+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.061985+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.062045+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.062090+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.062101+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.062226+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.062321+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.063123+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.063474+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.144667+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.146802+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.165642+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.165647+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.167206+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.751186+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:47.754413+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:48.489879+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:53.451610+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:01:57.194542+00:00", "trade", 7.4313, 2063.0]
["2026-09-22T14:01:59.992253+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:02:00.193397+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:02:00.193773+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:02:00.194840+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:02:00.575296+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:02:00.592898+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:02:01.333681+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:02:02.136722+00:00", "trade", 7.4399, 1.0]
["2026-09-22T14:02:03.872119+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:02:05.068291+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:02:05.187799+00:00", "trade", 7.435, 128.0]
["2026-09-22T14:02:05.973696+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:02:08.301074+00:00", "trade", 7.4314, 1.0]
["2026-09-22T14:02:08.554646+00:00", "trade", 7.4314, 1.0]
["2026-09-22T14:02:09.254454+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:02:09.254496+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:02:09.254496+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:02:09.254500+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:02:09.254515+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:02:09.254535+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:02:09.254535+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:02:09.254572+00:00", "trade", 7.44, 80.0]
["2026-09-22T14:02:09.254576+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:02:09.254606+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:02:09.254606+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:02:09.254726+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:02:09.254726+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:02:09.254926+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:02:09.254947+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:09.255753+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:09.256535+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:09.269305+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:09.356268+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:10.315569+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:02:10.315626+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:10.317719+00:00", "trade", 7.445, 96.0]
["2026-09-22T14:02:10.845782+00:00", "trade", 7.4376, 36.0]
["2026-09-22T14:02:11.050149+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:13.600831+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:13.870608+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:14.141302+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:15.471714+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:15.545911+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:16.050276+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:16.050326+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:16.050331+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:16.050397+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:16.560796+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:18.520425+00:00", "trade", 7.4473, 900.0]
["2026-09-22T14:02:18.520431+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:18.520576+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:18.520642+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:18.962228+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:24.637707+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:25.797317+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:26.827985+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:28.028513+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:28.102098+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:28.904393+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:29.527551+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:29.992293+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:30.426215+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:30.426365+00:00", "trade", 7.45, 6.0]
["2026-09-22T14:02:30.989376+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:32.138710+00:00", "trade", 7.4438, 2.0]
["2026-09-22T14:02:32.621676+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:32.621728+00:00", "trade", 7.45, 63.0]
["2026-09-22T14:02:32.622032+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:32.622032+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:32.623794+00:00", "trade", 7.45, 37.0]
["2026-09-22T14:02:32.658870+00:00", "trade", 7.45, 63.0]
["2026-09-22T14:02:32.658895+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:32.659399+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:02:32.659416+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:32.659417+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:02:32.659417+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:02:32.659420+00:00", "trade", 7.45, 800.0]
["2026-09-22T14:02:32.659516+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:02:32.659516+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:02:32.659551+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:02:32.659551+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:02:32.659566+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:02:32.659587+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:02:32.659617+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:02:32.659772+00:00", "trade", 7.45, 120.0]
["2026-09-22T14:02:32.659953+00:00", "trade", 7.45, 80.0]
["2026-09-22T14:02:32.659955+00:00", "trade", 7.45, 20.0]
["2026-09-22T14:02:32.660173+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:02:32.660183+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.660378+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.660418+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.660489+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.660589+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.660614+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.660674+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.660719+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.660830+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.660835+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.660875+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.661110+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.661792+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.663711+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.667781+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.670277+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.670332+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.670397+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.702925+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:32.760943+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:33.006267+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:33.029983+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:33.030404+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:33.034459+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:34.061168+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:34.103143+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:36.162675+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:38.086404+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:38.353996+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:38.356848+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:02:38.357143+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:38.447208+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:40.210375+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:41.247483+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:41.247744+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:42.146558+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:42.597667+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:42.656019+00:00", "trade", 7.46, 60.0]
["2026-09-22T14:02:42.656022+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:02:42.656025+00:00", "trade", 7.46, 120.0]
["2026-09-22T14:02:42.656028+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:02:42.656055+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:02:42.656056+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:42.656061+00:00", "trade", 7.46, 73.0]
["2026-09-22T14:02:42.656067+00:00", "trade", 7.46, 120.0]
["2026-09-22T14:02:42.656067+00:00", "trade", 7.46, 38.0]
["2026-09-22T14:02:42.656101+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:02:42.656107+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:02:42.656113+00:00", "trade", 7.46, 2.0]
["2026-09-22T14:02:42.656187+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:02:42.656191+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:02:42.656191+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:02:42.656221+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:02:42.656239+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:02:42.656287+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:02:42.656387+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:02:42.656432+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:02:42.656512+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.656678+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.656723+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.656883+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.656958+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.656998+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.657003+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.657119+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.657119+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.657149+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.657239+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.657515+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.657971+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.658271+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.658382+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.672951+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.674606+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:02:42.759608+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.759613+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.879819+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:42.953449+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:43.972755+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:43.973707+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:44.021381+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:44.536447+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:44.702056+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:45.658157+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:46.530138+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:47.036504+00:00", "trade", 7.4482, 11.0]
["2026-09-22T14:02:47.037430+00:00", "trade", 7.4482, 4.0]
["2026-09-22T14:02:47.965965+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:47.966256+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:47.966401+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:47.966872+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:47.969048+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:48.548883+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:48.548928+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:48.871210+00:00", "trade", 7.465, 3.0]
["2026-09-22T14:02:48.872754+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:48.873135+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:49.546212+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:50.507926+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:50.508913+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:53.640132+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:53.651694+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:59.326377+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:02:59.328857+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:59.331820+00:00", "trade", 7.47, 3.0]
["2026-09-22T14:02:59.332301+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:02:59.992322+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:02.140713+00:00", "trade", 7.4547, 3.0]
["2026-09-22T14:03:02.141187+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:02.609312+00:00", "trade", 7.4348, 100.0]
["2026-09-22T14:03:02.678305+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:02.744969+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:02.980018+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:03.886812+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:04.371064+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:07.769885+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:08.768166+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:12.008749+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:12.747814+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:12.752785+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:12.919903+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:13.056107+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:15.921323+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:15.922490+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:16.215738+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:16.260475+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:16.260967+00:00", "trade", 7.47, 120.0]
["2026-09-22T14:03:16.261000+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:03:16.261006+00:00", "trade", 7.47, 6.0]
["2026-09-22T14:03:16.261007+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:03:16.261007+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:03:16.261009+00:00", "trade", 7.47, 6.0]
["2026-09-22T14:03:16.261012+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:03:16.261012+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:03:16.261012+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:03:16.261026+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:03:16.261057+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:03:16.261060+00:00", "trade", 7.47, 5.0]
["2026-09-22T14:03:16.261061+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:03:16.261101+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:03:16.261106+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:03:16.261122+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:03:16.261122+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:03:16.261217+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:03:16.261287+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:03:16.261437+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:16.261708+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:16.261728+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:16.262034+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:16.262154+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:16.262364+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:16.262595+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:16.272163+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:16.273075+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:16.361069+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:16.361425+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:16.361475+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:16.879513+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:17.174045+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:17.474891+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:17.755885+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.111160+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.111223+00:00", "trade", 7.48, 63.0]
["2026-09-22T14:03:18.111310+00:00", "trade", 7.48, 63.0]
["2026-09-22T14:03:18.111356+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:03:18.111356+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.111359+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:03:18.111362+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:03:18.111362+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:03:18.111365+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:03:18.111401+00:00", "trade", 7.48, 63.0]
["2026-09-22T14:03:18.111431+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:03:18.111482+00:00", "trade", 7.48, 63.0]
["2026-09-22T14:03:18.111486+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.111496+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.111498+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:03:18.111521+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:03:18.111536+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:03:18.111541+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:03:18.111551+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:03:18.111572+00:00", "trade", 7.48, 63.0]
["2026-09-22T14:03:18.111616+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:03:18.111636+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:03:18.111639+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:03:18.111641+00:00", "trade", 7.48, 63.0]
["2026-09-22T14:03:18.111656+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:03:18.111661+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:03:18.111716+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:03:18.111716+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:03:18.111720+00:00", "trade", 7.48, 63.0]
["2026-09-22T14:03:18.111721+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:03:18.111726+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:03:18.111746+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:03:18.111798+00:00", "trade", 7.48, 63.0]
["2026-09-22T14:03:18.111822+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:03:18.111870+00:00", "trade", 7.48, 63.0]
["2026-09-22T14:03:18.111948+00:00", "trade", 7.48, 63.0]
["2026-09-22T14:03:18.112057+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.112150+00:00", "trade", 7.48, 63.0]
["2026-09-22T14:03:18.112183+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.112201+00:00", "trade", 7.48, 7.0]
["2026-09-22T14:03:18.112203+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.112261+00:00", "trade", 7.48, 18.0]
["2026-09-22T14:03:18.112343+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.112513+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.112538+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.112563+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.112584+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.112599+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.112599+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.112604+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.116703+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.117842+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:03:18.119033+00:00", "trade", 7.48, 63.0]
["2026-09-22T14:03:18.119355+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.120007+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:03:18.120126+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.121688+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:03:18.121760+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.125739+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:03:18.131558+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:03:18.132496+00:00", "trade", 7.48, 63.0]
["2026-09-22T14:03:18.133368+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.138438+00:00", "trade", 7.485, 9.0]
["2026-09-22T14:03:18.139011+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.139041+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.139377+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.140015+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.184389+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.184866+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.198581+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:03:18.198692+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:03:18.198698+00:00", "trade", 7.48, 333.0]
["2026-09-22T14:03:18.198698+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:03:18.198698+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.198702+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:03:18.198702+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:03:18.198705+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:03:18.198705+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:03:18.198799+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:03:18.198944+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:03:18.198945+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:03:18.199064+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:03:18.199079+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:03:18.199155+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:03:18.199250+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.199530+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.199576+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.199576+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.199576+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.199621+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.199656+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.199656+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.199711+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.199711+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.199772+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:03:18.199826+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.200142+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.200217+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.200508+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.201114+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.229306+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.229953+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.902203+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.902253+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.902614+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:18.902679+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:19.232359+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:19.232427+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:03:19.233261+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:19.233286+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:19.233833+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:19.478851+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:20.141948+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:03:20.141948+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:03:20.142921+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:20.142981+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:20.143027+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:20.144064+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:21.863128+00:00", "trade", 7.4455, 10.0]
["2026-09-22T14:03:22.783457+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:22.783522+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:22.784444+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:24.211656+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:24.212448+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:25.142984+00:00", "trade", 7.48, 2.0]
["2026-09-22T14:03:27.021349+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:27.094563+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:03:27.485088+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:27.850969+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:29.169928+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:29.169994+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:29.170279+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:29.170329+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:29.181401+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:29.264078+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:29.274347+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:29.992351+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:30.327619+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:30.713021+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:30.887862+00:00", "trade", 7.4457, 51.0]
["2026-09-22T14:03:31.288457+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:03:31.288687+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:31.288743+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:03:31.354353+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:03:32.123584+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:32.142721+00:00", "trade", 7.4783, 7.0]
["2026-09-22T14:03:32.219006+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:33.160928+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:33.214195+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:33.255129+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:03:33.504075+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:33.739009+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:33.740527+00:00", "trade", 7.475, 63.0]
["2026-09-22T14:03:37.938646+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:03:37.943929+00:00", "trade", 7.48, 4.0]
["2026-09-22T14:03:38.669662+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:03:41.123441+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:41.123501+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:41.724694+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:03:41.725680+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:41.750636+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:03:41.750639+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:03:41.750645+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:41.750646+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:03:41.750646+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:03:41.750648+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:03:41.750651+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:03:41.750651+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:03:41.750708+00:00", "trade", 7.47, 3.0]
["2026-09-22T14:03:41.750730+00:00", "trade", 7.47, 19.0]
["2026-09-22T14:03:41.750735+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:41.750750+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:03:41.750775+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:03:41.750875+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:03:41.750877+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:03:41.750877+00:00", "trade", 7.47, 8.0]
["2026-09-22T14:03:41.750890+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:03:41.750920+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:03:41.751186+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:41.751427+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:03:41.751511+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:41.751511+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:41.751526+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:41.751687+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:41.751722+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:41.751887+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:41.751887+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:41.752278+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:41.753349+00:00", "trade", 7.465, 5.0]
["2026-09-22T14:03:41.755566+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:41.755621+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:41.768156+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:41.768692+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:41.852301+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:42.683590+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:42.837521+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:42.838439+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:44.288181+00:00", "trade", 7.4654, 3.0]
["2026-09-22T14:03:49.343909+00:00", "trade", 7.4478, 100.0]
["2026-09-22T14:03:51.609010+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:51.609451+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:51.855091+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:53.242163+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:53.242208+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:53.252748+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:53.252753+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:53.286458+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:53.690510+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:53.690575+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:53.691046+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:54.531196+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:55.354831+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:55.365592+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:55.365993+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:55.976176+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:55.976216+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:55.976827+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:03:56.768203+00:00", "trade", 7.4763, 1.0]
["2026-09-22T14:03:59.992375+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:04:02.144721+00:00", "trade", 7.4713, 2.0]
["2026-09-22T14:04:03.432318+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:04:03.432774+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:04:03.432774+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:04:03.432781+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:04:03.432781+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:04:03.432784+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:04:03.432786+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:04:03.432789+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:04:03.432789+00:00", "trade", 7.46, 18.0]
["2026-09-22T14:04:03.432792+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:04:03.432792+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:04:03.432792+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:04:03.432895+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:04:03.432925+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:04:03.432945+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:04:03.433003+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:04:03.433090+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:04:03.433110+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:04:03.433125+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:04:03.433356+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:03.433596+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:03.433606+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:03.433641+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:03.433667+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:03.433762+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:03.433852+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:03.434012+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:03.434213+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:03.434313+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:03.434493+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:03.470725+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:03.533569+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:03.535995+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:07.933959+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:08.835655+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:08.836066+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:10.368234+00:00", "trade", 7.4537, 55.0]
["2026-09-22T14:04:10.530950+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:10.531366+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:10.531547+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:10.602475+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:10.654795+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:13.445934+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:14.875877+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:15.945759+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:18.308217+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:18.555240+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:18.556814+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:18.556839+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:04:18.556854+00:00", "trade", 7.45, 2.0]
["2026-09-22T14:04:18.556993+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:04:18.556996+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:04:18.557070+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:04:18.557100+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:04:18.557180+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:04:18.557180+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:04:18.557180+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:04:18.557210+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:04:18.557245+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:04:18.557281+00:00", "trade", 7.45, 250.0]
["2026-09-22T14:04:18.557367+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:04:18.557441+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:04:18.557471+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:04:18.557486+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:18.558087+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:18.558548+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:18.567495+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:18.568407+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:18.664796+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:19.139321+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:21.118482+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:21.119123+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:21.119158+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:21.346715+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:22.123925+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:22.124045+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:22.125078+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:22.406172+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:23.449080+00:00", "trade", 7.44, 7.0]
["2026-09-22T14:04:23.449080+00:00", "trade", 7.44, 67.0]
["2026-09-22T14:04:23.449555+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:04:26.771580+00:00", "trade", 7.44, 12.0]
["2026-09-22T14:04:26.771583+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:04:26.771583+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:04:26.771583+00:00", "quote", 7.43, 7.45]
["2026-09-22T14:04:26.771586+00:00", "trade", 7.44, 188.0]
["2026-09-22T14:04:26.771649+00:00", "trade", 7.44, 12.0]
["2026-09-22T14:04:26.771649+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:04:26.771653+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.771683+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.771683+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.771703+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.771723+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.771758+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.771813+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.771904+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.771909+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.771969+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.772074+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.772325+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.772435+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.772585+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.772916+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.773037+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.773041+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.782133+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.784875+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.873506+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.873506+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:27.379936+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:27.384186+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:28.359516+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:04:29.212418+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:29.992389+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.938246+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.938271+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.938682+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.146718+00:00", "trade", 7.4513, 2.0]
["2026-09-22T14:04:37.487605+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.490948+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.522017+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.522378+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.587994+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.605867+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.605922+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:04:37.605922+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.605925+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:37.605997+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.606017+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.606062+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.606428+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:37.606433+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:37.606523+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:37.606558+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:37.606562+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:37.606593+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:37.606595+00:00", "trade", 7.43, 10.0]
["2026-09-22T14:04:37.606605+00:00", "trade", 7.43, 5.0]
["2026-09-22T14:04:37.606884+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:37.607045+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:37.607160+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:37.607240+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:37.607240+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:37.607390+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:37.631658+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:37.631683+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:37.631733+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:37.710892+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:38.000476+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:38.001544+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:38.328241+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:38.328286+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:38.328417+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:38.329915+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:38.360252+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:38.729516+00:00", "trade", 7.4285, 50.0]
["2026-09-22T14:04:38.729837+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:38.729892+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:38.729952+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:38.973362+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:38.973367+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:38.973422+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:39.349424+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:04:39.349963+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:39.962226+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:39.962877+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:42.264556+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:42.308826+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:42.374843+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:44.251666+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:44.521914+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:45.002443+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:45.343344+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:45.343385+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:45.343430+00:00", "trade", 7.42, 74.0]
["2026-09-22T14:04:45.343435+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:45.343435+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:45.343495+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:45.608876+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:45.608877+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:04:45.608932+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:45.609012+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:45.626388+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:45.627526+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:46.550618+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:48.777273+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:48.777319+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:48.777323+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:48.777449+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:48.777504+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:51.721897+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:54.564074+00:00", "trade", 7.4477, 100.0]
["2026-09-22T14:04:58.086075+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:04:58.086076+00:00", "quote", 7.41, 7.43]
["2026-09-22T14:04:58.086078+00:00", "trade", 7.42, 7.0]
["2026-09-22T14:04:58.086126+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.086141+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.086151+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.086156+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.086161+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.086171+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.086191+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.086201+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.086206+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.086251+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.086256+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.086342+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.086452+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.086672+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.087665+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.088437+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.110268+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.110319+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.186706+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:58.186706+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:04:59.992414+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:00.453848+00:00", "trade", 7.415, 20.0]
["2026-09-22T14:05:00.457282+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:05:00.457700+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:05:00.740950+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:02.148709+00:00", "trade", 7.4223, 1.0]
["2026-09-22T14:05:03.017155+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:05:03.017182+00:00", "trade", 7.42, 400.0]
["2026-09-22T14:05:03.017182+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:05:03.017184+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:03.017186+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:05:03.017188+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:03.017189+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:05:03.017189+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:05:03.017249+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:03.017252+00:00", "trade", 7.42, 45.0]
["2026-09-22T14:05:03.017304+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:03.017394+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:03.017454+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:03.017474+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:03.017559+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.017650+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.017844+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:05:03.017850+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:05:03.017860+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.017860+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.017890+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.018176+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.018336+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.019113+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.117568+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.117813+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.665722+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.680954+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.690556+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.690561+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.690612+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.697919+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:04.005732+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:04.091305+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.183991+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.184136+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.184502+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.184803+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.185004+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.189640+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.192486+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.259295+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.458971+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:06.474383+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:07.595832+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:07.597090+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:10.685767+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:10.688313+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:15.194735+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:05:17.034334+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:05:17.740099+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:17.740164+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:17.824660+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:05:17.845956+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.362839+00:00", "trade", 7.4292, 18.0]
["2026-09-22T14:05:21.442761+00:00", "trade", 7.425, 92.0]
["2026-09-22T14:05:21.661499+00:00", "trade", 7.4209, 427.0]
["2026-09-22T14:05:21.661869+00:00", "trade", 7.4209, 1.0]
["2026-09-22T14:05:21.674643+00:00", "trade", 7.43, 99.0]
["2026-09-22T14:05:21.674664+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:05:21.830612+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:05:22.143239+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:23.807401+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:29.992448+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:30.374016+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:30.374412+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:30.495224+00:00", "trade", 7.4498, 100.0]
["2026-09-22T14:05:31.114905+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:31.114980+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:32.150706+00:00", "trade", 7.4215, 2.0]
["2026-09-22T14:05:33.268512+00:00", "trade", 7.4563, 8.0]
["2026-09-22T14:05:35.508129+00:00", "trade", 7.4435, 24.0]
["2026-09-22T14:05:40.025349+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:40.025500+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:40.025570+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:40.025725+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:40.026277+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:40.076822+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:40.076882+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:40.159383+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:46.983031+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:46.983081+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:47.062289+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:47.761335+00:00", "trade", 7.4511, 6.0]
["2026-09-22T14:05:47.823020+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:48.076724+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:48.077110+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:48.077175+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:48.412077+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:48.515564+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:49.097145+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:05:50.291952+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:51.169701+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:51.170092+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:51.878393+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:51.878483+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:51.878544+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:56.443064+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:56.443119+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:56.443465+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:56.509943+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:56.510965+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:56.602839+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:56.727315+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:58.602779+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:59.286988+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:59.992473+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:00.190223+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:00.190880+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:02.366648+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:02.366709+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:07.689263+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:07.689305+00:00", "trade", 7.425, 9.0]
["2026-09-22T14:06:07.689318+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:07.689961+00:00", "trade", 7.425, 2.0]
["2026-09-22T14:06:08.100512+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:08.581983+00:00", "trade", 7.42, 63.0]
["2026-09-22T14:06:08.582068+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:08.582138+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:08.582148+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:08.582193+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:08.582536+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:06:08.582539+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:06:08.582567+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:06:08.582581+00:00", "trade", 7.42, 116.0]
["2026-09-22T14:06:08.582594+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:06:08.582594+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:06:08.582630+00:00", "trade", 7.42, 84.0]
["2026-09-22T14:06:08.582632+00:00", "trade", 7.42, 32.0]
["2026-09-22T14:06:08.582645+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:06:08.582680+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:06:08.582710+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:06:08.582750+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:06:08.582780+00:00", "trade", 7.42, 8.0]
["2026-09-22T14:06:08.582780+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:06:08.582815+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:06:08.582845+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:06:08.582950+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:08.583000+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:08.583015+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:08.583156+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:08.583832+00:00", "trade", 7.4201, 1.0]
["2026-09-22T14:06:08.584334+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:08.586609+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:08.683119+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:08.683139+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:08.683149+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:08.683199+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:08.783217+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:09.465215+00:00", "trade", 7.415, 15.0]
["2026-09-22T14:06:10.675862+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:11.662074+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:11.662140+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:11.662485+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:11.663995+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:06:11.701483+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:11.701548+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:11.701599+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:11.983951+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:13.409284+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:13.409289+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:13.409334+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:06:13.409338+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:13.409344+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:06:13.409380+00:00", "trade", 7.41, 7.0]
["2026-09-22T14:06:13.409392+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:13.409394+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:13.409428+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:06:13.409431+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:06:13.409443+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:13.409444+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:13.409485+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:06:13.409488+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:06:13.409554+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:13.410014+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:13.410486+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:13.411629+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:13.418314+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:13.418359+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:13.423197+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:13.427847+00:00", "trade", 7.41, 11.0]
["2026-09-22T14:06:13.438393+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:13.445868+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:14.753227+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:14.753297+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:06:14.753583+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:14.789719+00:00", "trade", 7.4521, 4.0]
["2026-09-22T14:06:20.232815+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:23.147871+00:00", "trade", 7.4148, 18.0]
["2026-09-22T14:06:23.383335+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:23.559349+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:26.562517+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:26.562572+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:26.562652+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:26.773875+00:00", "trade", 7.4203, 3.0]
["2026-09-22T14:06:26.775990+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:26.776116+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:26.776181+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:26.777123+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:29.258324+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:29.992502+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:32.099321+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:38.585706+00:00", "trade", 7.4129, 2.0]
["2026-09-22T14:06:38.587014+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:41.630017+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:41.630083+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:41.726929+00:00", "trade", 7.451, 74.0]
["2026-09-22T14:06:42.048333+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:42.048739+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:45.871081+00:00", "trade", 7.4154, 14.0]
["2026-09-22T14:06:46.941434+00:00", "trade", 7.42, 12.0]
["2026-09-22T14:06:48.786193+00:00", "trade", 7.415, 12.0]
["2026-09-22T14:06:48.961649+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:48.961694+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:48.961744+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:48.961789+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:48.961811+00:00", "trade", 7.42, 4.0]
["2026-09-22T14:06:49.046100+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:49.899872+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:50.012458+00:00", "trade", 7.4518, 4.0]
["2026-09-22T14:06:50.012525+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:50.018329+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:51.136010+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:52.235021+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:52.473754+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:52.473759+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:52.983031+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:53.020791+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:53.673134+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:53.966041+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:55.442355+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:55.458012+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:55.458067+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:55.867650+00:00", "trade", 7.4421, 11.0]
["2026-09-22T14:06:55.868243+00:00", "trade", 7.42, 400.0]
["2026-09-22T14:06:55.868244+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:55.868246+00:00", "trade", 7.42, 70.0]
["2026-09-22T14:06:55.868246+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:06:55.868249+00:00", "trade", 7.42, 30.0]
["2026-09-22T14:06:55.868328+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:06:55.868333+00:00", "trade", 7.42, 70.0]
["2026-09-22T14:06:55.868333+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:06:55.868333+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:06:55.868336+00:00", "trade", 7.42, 254.0]
["2026-09-22T14:06:55.868339+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:06:55.868339+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:55.868342+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:06:55.868345+00:00", "trade", 7.42, 3.0]
["2026-09-22T14:06:55.868345+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:06:55.868348+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:06:55.868374+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:55.868439+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:55.868459+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:55.868474+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:55.868634+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:06:55.868637+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:06:55.868645+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:55.868740+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:06:55.868795+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:06:55.868820+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:06:55.869081+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:55.869311+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:55.869492+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:55.869552+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:55.869623+00:00", "trade", 7.425, 5.0]
["2026-09-22T14:06:55.870053+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:55.870134+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:55.870765+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:55.877336+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:55.884402+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:55.889460+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:55.971354+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:55.971359+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:55.972407+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:56.742004+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:56.742144+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:56.748684+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:56.762347+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:56.823857+00:00", "trade", 7.449, 199.0]
["2026-09-22T14:06:56.823906+00:00", "trade", 7.449, 3653.0]
["2026-09-22T14:06:56.829469+00:00", "trade", 7.449, 4.0]
["2026-09-22T14:06:57.972909+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:57.973861+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:58.641886+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:06:59.992531+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:00.163824+00:00", "trade", 7.449, 9.0]
["2026-09-22T14:07:00.942126+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:02.248937+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:02.248987+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:02.249844+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:03.350784+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:03.351642+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:03.441756+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:03.663830+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:04.010971+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:05.933808+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:05.938344+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:05.938780+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:08.587703+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:07:09.109662+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:11.381906+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:11.429895+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:12.315373+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:12.315433+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:13.161106+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:13.852161+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:16.386012+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:18.189686+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:18.190232+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:22.019809+00:00", "trade", 7.425, 366.0]
["2026-09-22T14:07:22.020474+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:27.846462+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:27.924603+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:27.924683+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:27.924748+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:27.927635+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:28.351563+00:00", "trade", 7.425, 63.0]
["2026-09-22T14:07:29.759355+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:29.759420+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:29.760503+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:29.837030+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:29.992560+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:32.939094+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:33.243466+00:00", "trade", 7.4489, 1.0]
["2026-09-22T14:07:34.575589+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:35.886540+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:35.887041+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:35.887110+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:07:35.887110+00:00", "trade", 7.42, 11.0]
["2026-09-22T14:07:35.887134+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:07:35.887137+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:07:35.887137+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:35.887137+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:35.887140+00:00", "trade", 7.42, 500.0]
["2026-09-22T14:07:35.887140+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:07:35.887151+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:35.887151+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:35.887226+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:35.887236+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:35.887246+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:35.887246+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:35.887316+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:35.887417+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:35.887420+00:00", "trade", 7.42, 400.0]
["2026-09-22T14:07:35.887426+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:07:35.887427+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:35.887502+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:35.887600+00:00", "trade", 7.42, 7.0]
["2026-09-22T14:07:35.887742+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:35.888078+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:35.898097+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:35.898107+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:35.934088+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:35.990738+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:36.187868+00:00", "trade", 7.4212, 6.0]
["2026-09-22T14:07:36.271110+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:36.644504+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:37.080602+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:37.533454+00:00", "trade", 7.4183, 5.0]
["2026-09-22T14:07:38.589703+00:00", "trade", 7.4211, 2.0]
["2026-09-22T14:07:38.591443+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:41.212632+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:41.466176+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:41.848686+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:42.825050+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:43.194260+00:00", "trade", 7.4462, 1500.0]
["2026-09-22T14:07:46.123868+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:46.303019+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:46.303986+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:46.367067+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:46.482997+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:49.762423+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:49.762486+00:00", "trade", 7.41, 4.0]
["2026-09-22T14:07:49.763692+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:50.322928+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:52.198813+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:52.599206+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.197296+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.324127+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.702315+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:07:56.875966+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:58.644095+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:59.245200+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:59.246519+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:59.246572+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:07:59.246589+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:59.246590+00:00", "trade", 7.42, 53.0]
["2026-09-22T14:07:59.246593+00:00", "trade", 7.42, 79.0]
["2026-09-22T14:07:59.246596+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:07:59.246599+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:07:59.246599+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:07:59.246602+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:07:59.246605+00:00", "trade", 7.42, 6.0]
["2026-09-22T14:07:59.246620+00:00", "trade", 7.42, 194.0]
["2026-09-22T14:07:59.246629+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:59.246656+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:07:59.246668+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:07:59.246719+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:59.246729+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:59.246729+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:59.246734+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:59.246774+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:59.246814+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:59.246955+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:59.246970+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:07:59.247130+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.247170+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.247290+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.247336+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:07:59.247372+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:07:59.247376+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.247376+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.247446+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.247491+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.247531+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.247566+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.247566+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.247686+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.247711+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.248283+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.248413+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.248659+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.248854+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.254420+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:07:59.299630+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.347003+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:07:59.992569+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.499661+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.678357+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:03.355269+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:03.363934+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.178348+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.178378+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.178428+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.178478+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.179791+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.269331+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:08:04.269415+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.269415+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.269485+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.269490+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.269495+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.269560+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.269846+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.269897+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:08:04.270512+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.550038+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.550424+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.559104+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.581222+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.581285+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:08:04.581297+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.581944+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.249894+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.250245+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.250300+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.250345+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.250891+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.251382+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.630289+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.630294+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.630344+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.630374+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.630453+00:00", "trade", 7.425, 23.0]
["2026-09-22T14:08:06.630505+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.630515+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.631136+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:08.591727+00:00", "trade", 7.4207, 2.0]
["2026-09-22T14:08:09.148039+00:00", "trade", 7.4222, 2.0]
["2026-09-22T14:08:09.711731+00:00", "trade", 7.4439, 1.0]
["2026-09-22T14:08:10.466636+00:00", "trade", 7.43, 2.0]
["2026-09-22T14:08:10.688543+00:00", "trade", 7.4209, 2.0]
["2026-09-22T14:08:13.911125+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:14.047580+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:14.207124+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:14.317562+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:16.193297+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:16.358315+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:16.358370+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:16.359287+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:18.041476+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:18.101444+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:18.207256+00:00", "trade", 7.443, 11.0]
["2026-09-22T14:08:18.661668+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:19.168038+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:19.407042+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:20.300393+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:20.324155+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:27.738142+00:00", "trade", 7.4206, 4.0]
["2026-09-22T14:08:29.314610+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:29.314665+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:29.992584+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:31.073883+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:31.074354+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:31.075958+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:31.117456+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:31.127335+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:40.340049+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:40.340355+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:40.342715+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:40.688814+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:45.341053+00:00", "trade", 7.4248, 1.0]
["2026-09-22T14:08:49.159893+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:56.205679+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:56.211287+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:56.216319+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:56.216650+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:56.369158+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:56.369257+00:00", "trade", 7.43, 17.0]
["2026-09-22T14:08:56.369298+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:56.369740+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:56.369763+00:00", "trade", 7.425, 2.0]
["2026-09-22T14:08:57.079153+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:57.079484+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:57.257382+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:57.364442+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:59.992593+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:03.345614+00:00", "trade", 7.4261, 50.0]
["2026-09-22T14:09:08.240340+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:08.241192+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:08.369357+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:10.433540+00:00", "trade", 7.424, 5.0]
["2026-09-22T14:09:17.103497+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:17.103547+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:17.747380+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:17.875966+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:18.039385+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:18.526184+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:18.526675+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:18.564991+00:00", "trade", 7.4222, 163.0]
["2026-09-22T14:09:20.390176+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:20.494940+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:20.771729+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:20.939187+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:21.048573+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:21.048623+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:22.262289+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:09:22.262920+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:09:22.263309+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:22.680587+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:22.680958+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:22.832963+00:00", "trade", 7.4254, 107.0]
["2026-09-22T14:09:22.833357+00:00", "trade", 7.4254, 34.0]
["2026-09-22T14:09:23.188647+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:23.188657+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:23.188717+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:23.359123+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:25.200300+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:26.236958+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:26.237003+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:26.778210+00:00", "trade", 7.4208, 69.0]
["2026-09-22T14:09:27.641977+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:27.642037+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:28.903304+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:29.992607+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:30.681973+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:35.282759+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:35.282860+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:35.282965+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:35.283451+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:36.210788+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:36.215735+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:36.403347+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:36.403417+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:37.614146+00:00", "trade", 7.4199, 15.0]
["2026-09-22T14:09:38.028099+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:38.028119+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:38.028184+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:40.285703+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:40.285753+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:40.285753+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:44.509893+00:00", "trade", 7.424, 10.0]
["2026-09-22T14:09:44.880710+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:44.880921+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:44.881302+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:46.000140+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:46.288441+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:46.312083+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:46.933903+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:46.933918+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:46.933983+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:52.921991+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:57.756930+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:57.756990+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:58.089647+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:09:58.089647+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:58.089707+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:58.089712+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:58.089732+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:58.090168+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:09:58.094073+00:00", "trade", 7.4196, 10.0]
["2026-09-22T14:09:59.992622+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:00.037410+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:10:00.037410+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:10:00.037437+00:00", "trade", 7.43, 199.0]
["2026-09-22T14:10:00.037443+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:00.037447+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:10:00.037448+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.037449+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:10:00.037453+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:10:00.037453+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:10:00.037455+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:10:00.037476+00:00", "trade", 7.43, 30.0]
["2026-09-22T14:10:00.037479+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:00.037483+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.037497+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:10:00.037506+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:10:00.037516+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:10:00.037518+00:00", "trade", 7.43, 30.0]
["2026-09-22T14:10:00.037518+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.037534+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.037570+00:00", "trade", 7.43, 60.0]
["2026-09-22T14:10:00.037584+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.037612+00:00", "trade", 7.43, 30.0]
["2026-09-22T14:10:00.037629+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.037648+00:00", "trade", 7.43, 30.0]
["2026-09-22T14:10:00.037739+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.037854+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.037909+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:10:00.037909+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:10:00.037948+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:10:00.038010+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:10:00.038084+00:00", "trade", 7.43, 23.0]
["2026-09-22T14:10:00.038451+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:10:00.038531+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:10:00.038636+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:10:00.038676+00:00", "trade", 7.4269, 1.0]
["2026-09-22T14:10:00.038691+00:00", "trade", 7.43, 23.0]
["2026-09-22T14:10:00.039190+00:00", "trade", 7.43, 46.0]
["2026-09-22T14:10:00.039839+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:10:00.069164+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:10:00.079373+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:10:00.137486+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:10:00.137938+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:10:00.138384+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:10:00.270444+00:00", "trade", 7.435, 12.0]
["2026-09-22T14:10:00.317771+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:10:00.317774+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:10:00.317821+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.317864+00:00", "trade", 7.43, 270.0]
["2026-09-22T14:10:00.317867+00:00", "trade", 7.43, 3.0]
["2026-09-22T14:10:00.317873+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:10:00.317873+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:10:00.317876+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:10:00.317876+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.317879+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:10:00.317882+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:00.317886+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:00.317886+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:00.317886+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.317891+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:00.317891+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:10:00.317891+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:00.317894+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:00.317894+00:00", "trade", 7.41, 600.0]
["2026-09-22T14:10:00.317894+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:10:00.317897+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:10:00.317897+00:00", "trade", 7.41, 186.0]
["2026-09-22T14:10:00.317961+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.317975+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:00.317975+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:00.317981+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:00.317981+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.318001+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.318001+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.318006+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.318016+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:10:00.318031+00:00", "quote", 7.43, 7.42]
["2026-09-22T14:10:00.318111+00:00", "quote", 7.43, 7.42]
["2026-09-22T14:10:00.318116+00:00", "quote", 7.43, 7.42]
["2026-09-22T14:10:00.318288+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:00.318288+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:00.318294+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:00.318297+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:00.318381+00:00", "trade", 7.43, 8.0]
["2026-09-22T14:10:00.318407+00:00", "quote", 7.43, 7.42]
["2026-09-22T14:10:00.318463+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:00.318465+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:00.318468+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:00.318468+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:00.318472+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:00.318484+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:00.318512+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:10:00.318783+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:10:00.318783+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:10:00.318803+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:10:00.318803+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:10:00.318823+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:10:00.318838+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:10:00.318918+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:00.318958+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:00.318989+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:00.319044+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:00.319044+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:00.319084+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:00.319084+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:00.319109+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:00.319109+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:00.319169+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:00.319234+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:00.319414+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:00.319470+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:00.320209+00:00", "trade", 7.41, 6.0]
["2026-09-22T14:10:00.320209+00:00", "trade", 7.41, 18.0]
["2026-09-22T14:10:00.320225+00:00", "trade", 7.41, 210.0]
["2026-09-22T14:10:00.320226+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:00.320228+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:00.320230+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:10:00.320297+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:00.320322+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:00.320327+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:00.320352+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:00.320417+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:00.320467+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:00.320507+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:00.320540+00:00", "trade", 7.41, 12.0]
["2026-09-22T14:10:00.320540+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:10:00.320546+00:00", "trade", 7.41, 5.0]
["2026-09-22T14:10:00.320617+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:00.320715+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:00.320843+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:00.320888+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:00.320898+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:00.320903+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:00.320903+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:00.320903+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:00.320907+00:00", "trade", 7.4, 1200.0]
["2026-09-22T14:10:00.320918+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:00.320933+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:00.320943+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:00.320953+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:00.321149+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:00.321179+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:00.321204+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:00.321259+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321324+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321324+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321364+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321459+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321459+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321580+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321584+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:00.321585+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321587+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:00.321587+00:00", "trade", 7.4, 300.0]
["2026-09-22T14:10:00.321591+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:10:00.321591+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:00.321635+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321665+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321675+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321680+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321685+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321690+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321690+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321720+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321800+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321800+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321815+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321830+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321910+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.321940+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.322121+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.322386+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.322502+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.322507+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.322522+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.322522+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.322532+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.322557+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.322562+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.322592+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.322592+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.322762+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.322762+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.322782+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.323003+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.325243+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.329929+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.330030+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.336355+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.336995+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:00.337648+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:00.337702+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:00.337702+00:00", "trade", 7.395, 25.0]
["2026-09-22T14:10:00.337771+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:00.338009+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.338033+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:00.338117+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:00.338124+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.338199+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.338355+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.338590+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.356013+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:00.356082+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:00.356325+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:00.356452+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:00.358343+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:00.358557+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:00.361239+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.384359+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.404823+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.404843+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.430153+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.430153+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.431070+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.589833+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.589984+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.590324+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.756164+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:00.846494+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:02.453945+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:02.723319+00:00", "trade", 7.4231, 100.0]
["2026-09-22T14:10:02.861801+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:02.862222+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:02.862829+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:03.933447+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:03.939221+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:04.079855+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:04.080707+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:04.080863+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:04.345362+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:04.680600+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:04.680610+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:04.680656+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:04.680664+00:00", "trade", 7.4152, 70.0]
["2026-09-22T14:10:04.680671+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:04.680706+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:04.680891+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:04.680926+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:04.680951+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:05.918282+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.068515+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:06.068527+00:00", "trade", 7.4, 300.0]
["2026-09-22T14:10:06.068530+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:06.068549+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.068574+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.068594+00:00", "trade", 7.4, 35.0]
["2026-09-22T14:10:06.068596+00:00", "trade", 7.4, 22.0]
["2026-09-22T14:10:06.068599+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.068609+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.068611+00:00", "trade", 7.4, 78.0]
["2026-09-22T14:10:06.068634+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.068675+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.068680+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.068680+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.068790+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.068835+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.068990+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.069191+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.069216+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.069231+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.069246+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.069266+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.069346+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.069552+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.069672+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.069772+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.070554+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.070554+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.072303+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.077511+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.119551+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.119721+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.130775+00:00", "trade", 7.405, 56.0]
["2026-09-22T14:10:06.174411+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.942873+00:00", "trade", 7.405, 24900.0]
["2026-09-22T14:10:06.944124+00:00", "trade", 7.4079, 37.0]
["2026-09-22T14:10:06.947071+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:06.947826+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:06.948398+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.948464+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.948464+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.948524+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.949316+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.961016+00:00", "trade", 7.4, 300.0]
["2026-09-22T14:10:06.961019+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:06.961019+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.961022+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:06.961025+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:10:06.961025+00:00", "trade", 7.4, 300.0]
["2026-09-22T14:10:06.961040+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:06.961043+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:06.961046+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:10:06.961079+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.961084+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.961114+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.961144+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.961145+00:00", "trade", 7.4, 60.0]
["2026-09-22T14:10:06.961149+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.961187+00:00", "trade", 7.4, 60.0]
["2026-09-22T14:10:06.961189+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.961208+00:00", "trade", 7.4, 60.0]
["2026-09-22T14:10:06.961235+00:00", "trade", 7.4, 40.0]
["2026-09-22T14:10:06.961242+00:00", "trade", 7.4, 60.0]
["2026-09-22T14:10:06.961244+00:00", "trade", 7.4, 60.0]
["2026-09-22T14:10:06.961247+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:06.961249+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.961299+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.961322+00:00", "trade", 7.4, 76.0]
["2026-09-22T14:10:06.961331+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:06.961331+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:06.961331+00:00", "trade", 7.4, 8.0]
["2026-09-22T14:10:06.961339+00:00", "trade", 7.4, 6.0]
["2026-09-22T14:10:06.961339+00:00", "trade", 7.4, 40.0]
["2026-09-22T14:10:06.961343+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:06.961343+00:00", "trade", 7.4, 60.0]
["2026-09-22T14:10:06.961343+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:10:06.961346+00:00", "trade", 7.4, 96.0]
["2026-09-22T14:10:06.961350+00:00", "trade", 7.4, 94.0]
["2026-09-22T14:10:06.961353+00:00", "trade", 7.4, 131.0]
["2026-09-22T14:10:06.961361+00:00", "trade", 7.4, 37.0]
["2026-09-22T14:10:06.961379+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:06.961395+00:00", "trade", 7.4, 6.0]
["2026-09-22T14:10:06.961404+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:06.961419+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:06.961419+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:06.961419+00:00", "trade", 7.4, 96.0]
["2026-09-22T14:10:06.961419+00:00", "trade", 7.4, 60.0]
["2026-09-22T14:10:06.961435+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961435+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961482+00:00", "trade", 7.4, 97.0]
["2026-09-22T14:10:06.961488+00:00", "trade", 7.4, 8.0]
["2026-09-22T14:10:06.961500+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961510+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961550+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961550+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961605+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961635+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961665+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961665+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961680+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:06.961680+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961686+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:06.961686+00:00", "trade", 7.4, 46.0]
["2026-09-22T14:10:06.961722+00:00", "trade", 7.4, 14.0]
["2026-09-22T14:10:06.961740+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961800+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961855+00:00", "trade", 7.395, 40.0]
["2026-09-22T14:10:06.961896+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961921+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961961+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961961+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.961987+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:06.962026+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.962031+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.962041+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.962071+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.962076+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.962081+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.962116+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.962116+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.962221+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.962322+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.962362+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.962442+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.962442+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.962502+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.962547+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.963003+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.963159+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.963229+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.963279+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.964176+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:06.964351+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:07.015391+00:00", "trade", 7.39, 200.0]
["2026-09-22T14:10:07.015394+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:10:07.015400+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:10:07.015400+00:00", "trade", 7.39, 97.0]
["2026-09-22T14:10:07.015408+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:07.015427+00:00", "trade", 7.39, 3.0]
["2026-09-22T14:10:07.015454+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:10:07.015458+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:10:07.015503+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:07.015503+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:07.015518+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:07.015523+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:07.015563+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:07.015619+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:07.015709+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:07.015729+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:07.015739+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:07.015962+00:00", "trade", 7.385, 15.0]
["2026-09-22T14:10:07.015989+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:07.016008+00:00", "trade", 7.39, 6.0]
["2026-09-22T14:10:07.016009+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:07.017062+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:07.017368+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:07.115757+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:07.115757+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:07.191577+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:08.107132+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:08.245535+00:00", "trade", 7.385, 100.0]
["2026-09-22T14:10:10.910214+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:10.927875+00:00", "trade", 7.385, 100.0]
["2026-09-22T14:10:12.632288+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:14.335270+00:00", "trade", 7.39, 63.0]
["2026-09-22T14:10:14.335347+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:14.335352+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:14.335432+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:14.335482+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:14.335738+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:15.202716+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:15.206094+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:10:15.206095+00:00", "trade", 7.39, 6.0]
["2026-09-22T14:10:15.206098+00:00", "trade", 7.39, 109.0]
["2026-09-22T14:10:15.206099+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:15.206101+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:10:15.206104+00:00", "trade", 7.39, 200.0]
["2026-09-22T14:10:15.206122+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:10:15.206122+00:00", "trade", 7.39, 20.0]
["2026-09-22T14:10:15.206124+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:15.206179+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:15.206179+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:15.206215+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:15.206215+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:15.206280+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:15.206365+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:10:15.206373+00:00", "trade", 7.39, 246.0]
["2026-09-22T14:10:15.206375+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:10:15.206546+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:10:15.206761+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:15.207102+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:15.207357+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:15.207478+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:15.207523+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:15.207628+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:15.208360+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:15.229650+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:15.229716+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:15.315134+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:15.315134+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:15.315224+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:15.536536+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:16.050980+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:16.127046+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:16.412351+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:16.446883+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:16.741093+00:00", "trade", 7.395, 800.0]
["2026-09-22T14:10:16.741962+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:16.741971+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:16.742041+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:16.742043+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:16.742046+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:16.742070+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:16.742109+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:16.742125+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:16.742140+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:16.742140+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:16.742191+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:16.742212+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:16.742278+00:00", "trade", 7.395, 25.0]
["2026-09-22T14:10:16.742296+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:16.742357+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:16.742494+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:16.742573+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:16.742615+00:00", "trade", 7.395, 63.0]
["2026-09-22T14:10:16.742621+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:16.742621+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:16.742748+00:00", "trade", 7.3975, 63.0]
["2026-09-22T14:10:16.742873+00:00", "trade", 7.3975, 37.0]
["2026-09-22T14:10:16.743544+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:16.744476+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:10:16.749471+00:00", "trade", 7.395, 800.0]
["2026-09-22T14:10:16.753822+00:00", "trade", 7.4, 63.0]
["2026-09-22T14:10:17.630731+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:17.631347+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:18.627044+00:00", "trade", 7.394, 76.0]
["2026-09-22T14:10:19.583208+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:19.584296+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:20.235837+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:20.236273+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:20.874678+00:00", "trade", 7.4081, 1.0]
["2026-09-22T14:10:20.886551+00:00", "trade", 7.4081, 99.0]
["2026-09-22T14:10:21.526835+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:25.518942+00:00", "trade", 7.395, 1.0]
["2026-09-22T14:10:25.519539+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:25.519644+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:25.519990+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:25.722415+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:10:25.722848+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:25.722898+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:25.722898+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:25.723582+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:25.723636+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:10:25.723636+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:10:25.723639+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:25.723643+00:00", "trade", 7.4, 6.0]
["2026-09-22T14:10:25.723643+00:00", "trade", 7.4, 60.0]
["2026-09-22T14:10:25.723645+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:25.723649+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:10:25.723652+00:00", "trade", 7.4, 2.0]
["2026-09-22T14:10:25.723652+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:10:25.723655+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:25.723669+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:10:25.723674+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:25.723700+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:25.723705+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:25.723755+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:25.723755+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:25.723840+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:25.723847+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:10:25.723890+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:25.723920+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:25.723950+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:10:25.724050+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.724296+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.724296+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.724326+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.724328+00:00", "trade", 7.4, 184.0]
["2026-09-22T14:10:25.724617+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.724617+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.724737+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.724762+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.724792+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.725609+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.726180+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.726952+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.727338+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.728581+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.729163+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.747672+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.750027+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.751759+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:10:25.751766+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:10:25.751766+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:25.751768+00:00", "trade", 7.41, 6.0]
["2026-09-22T14:10:25.751771+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:25.751780+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:10:25.751796+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.751804+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:25.751804+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:25.751807+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:25.751821+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.751847+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:25.751862+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:25.751942+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:25.752003+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:25.752012+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:25.752012+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:25.752017+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:25.752017+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:25.752037+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:25.752187+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.752428+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.752453+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.752468+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.752528+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.752578+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.752789+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.758913+00:00", "trade", 7.42, 47.0]
["2026-09-22T14:10:25.759834+00:00", "trade", 7.42, 125.0]
["2026-09-22T14:10:25.760790+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.767769+00:00", "trade", 7.405, 300.0]
["2026-09-22T14:10:25.767835+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.768506+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.770110+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.812681+00:00", "trade", 7.415, 400.0]
["2026-09-22T14:10:25.813228+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.816190+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.817670+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.817949+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.817977+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.818058+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.818280+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.818428+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.818530+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.818539+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.818540+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.818565+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.818569+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.818610+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.818686+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.819367+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.819473+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.819868+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.819929+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.819995+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:10:25.820385+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.820410+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.820608+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.820629+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:10:25.820677+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.820707+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:10:25.820785+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.820798+00:00", "trade", 7.415, 1600.0]
["2026-09-22T14:10:25.820851+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.820876+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.821327+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.821357+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.821828+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.824815+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:10:25.825338+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.825395+00:00", "trade", 7.415, 1600.0]
["2026-09-22T14:10:25.825407+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:10:25.825666+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.825841+00:00", "trade", 7.415, 63.0]
["2026-09-22T14:10:25.825943+00:00", "trade", 7.415, 63.0]
["2026-09-22T14:10:25.826027+00:00", "trade", 7.415, 174.0]
["2026-09-22T14:10:25.827278+00:00", "trade", 7.4038, 20.0]
["2026-09-22T14:10:25.829410+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:10:25.829533+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.829660+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:10:25.829846+00:00", "trade", 7.415, 1500.0]
["2026-09-22T14:10:25.830008+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:10:25.830264+00:00", "trade", 7.415, 63.0]
["2026-09-22T14:10:25.830554+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.830724+00:00", "trade", 7.415, 63.0]
["2026-09-22T14:10:25.830736+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:10:25.830832+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.831225+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.831891+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.831957+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.832002+00:00", "trade", 7.415, 63.0]
["2026-09-22T14:10:25.832047+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:10:25.832183+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.832373+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.833921+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:10:25.834358+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.834408+00:00", "trade", 7.41, 2600.0]
["2026-09-22T14:10:25.834451+00:00", "trade", 7.415, 400.0]
["2026-09-22T14:10:25.834492+00:00", "trade", 7.415, 63.0]
["2026-09-22T14:10:25.834594+00:00", "trade", 7.415, 63.0]
["2026-09-22T14:10:25.834682+00:00", "trade", 7.415, 63.0]
["2026-09-22T14:10:25.834769+00:00", "trade", 7.415, 63.0]
["2026-09-22T14:10:25.834802+00:00", "trade", 7.41, 2400.0]
["2026-09-22T14:10:25.834934+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.835015+00:00", "trade", 7.415, 63.0]
["2026-09-22T14:10:25.835075+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.835095+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.835163+00:00", "trade", 7.41, 46.0]
["2026-09-22T14:10:25.835395+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.835400+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.837313+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:10:25.837361+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.843478+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.843480+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.843484+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:25.843484+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:25.843488+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.843488+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.843490+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.843493+00:00", "trade", 7.42, 23.0]
["2026-09-22T14:10:25.843493+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.843493+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.843505+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.843505+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.843508+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.843511+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.843550+00:00", "trade", 7.415, 125.0]
["2026-09-22T14:10:25.843562+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.843565+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.843570+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.843592+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.843630+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:10:25.843643+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.843715+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.843718+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.843721+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.843725+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:10:25.843806+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:10:25.843936+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.843965+00:00", "trade", 7.4175, 100.0]
["2026-09-22T14:10:25.843998+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.844010+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:10:25.844016+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.844019+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.844055+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.844091+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.844166+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.844178+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.844241+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.844622+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.844798+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.844838+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.845539+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.845615+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.846056+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.848848+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.848908+00:00", "trade", 7.425, 125.0]
["2026-09-22T14:10:25.848973+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.848984+00:00", "trade", 7.425, 125.0]
["2026-09-22T14:10:25.849041+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.849095+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.849335+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.849414+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.849462+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.849546+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.849552+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.849669+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.849678+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.849739+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.849931+00:00", "trade", 7.425, 125.0]
["2026-09-22T14:10:25.850386+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.850451+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:25.850980+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:25.851058+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.855419+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.890182+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.890182+00:00", "trade", 7.42, 101.0]
["2026-09-22T14:10:25.890203+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.890206+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.890207+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:10:25.890207+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.890212+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.890212+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.890212+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:25.890246+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.890251+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.890257+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:10:25.890290+00:00", "trade", 7.42, 99.0]
["2026-09-22T14:10:25.890290+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:10:25.890296+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.890302+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.890356+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.890378+00:00", "trade", 7.425, 52.0]
["2026-09-22T14:10:25.890386+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.890446+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:10:25.890517+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.890682+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:10:25.890707+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:10:25.890765+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.890767+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:10:25.890786+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.890793+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.890814+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:25.890817+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.890817+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.890819+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:10:25.890831+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:10:25.890833+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.890852+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.890863+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.890887+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:10:25.890973+00:00", "trade", 7.42, 52.0]
["2026-09-22T14:10:25.890985+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:10:25.890988+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.891188+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.891193+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.891239+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.891334+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.891750+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.892221+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.892632+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.904189+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.904239+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.936754+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:10:25.936757+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:25.936757+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:25.936763+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:10:25.936763+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:25.936766+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:25.936766+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:10:25.936872+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:25.936892+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:25.936932+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:25.936942+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:25.937000+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:25.937017+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:25.937022+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:25.937077+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:25.937263+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.937458+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.937529+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:10:25.937539+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.938025+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.939102+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:25.957977+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:26.042894+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:26.043070+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:26.762437+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:26.762562+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:27.702555+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:27.702745+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:27.745191+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:29.802213+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:29.992651+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:30.662435+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:30.695469+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:30.733925+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:30.747097+00:00", "trade", 7.405, 125.0]
["2026-09-22T14:10:30.747106+00:00", "trade", 7.405, 125.0]
["2026-09-22T14:10:30.747222+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:30.748034+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:30.748049+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:30.748089+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:30.748312+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:10:30.748312+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:30.748315+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:30.748321+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:10:30.748321+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:10:30.748340+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:30.748360+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:30.748399+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:30.748399+00:00", "trade", 7.41, 53.0]
["2026-09-22T14:10:30.748403+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:30.748405+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:30.748440+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:30.748440+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:30.748445+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:30.748445+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:30.748500+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:30.748585+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:30.748610+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:30.748691+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:10:30.748701+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.748756+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.749011+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.749036+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.749036+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.749051+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.749076+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.749162+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.749242+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.749262+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.749362+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.749472+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.749562+00:00", "trade", 7.4151, 20.0]
["2026-09-22T14:10:30.749653+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.749743+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.751532+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.848378+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.848428+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.848508+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.858768+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:30.868591+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:32.422941+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:32.423858+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:32.435691+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:32.696963+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:32.697845+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:33.539012+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:35.516284+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:39.603422+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:40.701817+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:40.750142+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:40.751340+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:42.293601+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:44.143564+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:44.420839+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:44.423912+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:44.841215+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:44.841230+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:47.464800+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:47.465802+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:47.465883+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:47.466083+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:47.466283+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:47.466564+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:47.466725+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:47.467045+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:47.467045+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:47.482683+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:47.482710+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:47.482839+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:47.483007+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:47.483269+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:47.483810+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:47.497216+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:47.528205+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:10:48.524587+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:48.524688+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:50.204446+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:50.967437+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:50.997509+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:50.997554+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:50.997564+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:51.162797+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:51.191907+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:52.688879+00:00", "trade", 7.414, 14.0]
["2026-09-22T14:10:54.991741+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:58.701818+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:59.010733+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:59.469660+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:10:59.992690+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:00.112866+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:00.113177+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:00.113247+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:00.113833+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:00.750709+00:00", "trade", 7.4119, 1.0]
["2026-09-22T14:11:02.253951+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:11:06.183667+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:06.183717+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:10.066168+00:00", "trade", 7.415, 15.0]
["2026-09-22T14:11:11.531626+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:13.035065+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:13.035220+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:13.035501+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:13.158524+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:13.158810+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:14.626162+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:14.631052+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:11:14.631991+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:16.288444+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:16.288514+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:17.468176+00:00", "trade", 7.4138, 34.0]
["2026-09-22T14:11:18.995906+00:00", "trade", 7.415, 11.0]
["2026-09-22T14:11:20.058620+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:11:20.058639+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:11:20.058641+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:11:20.058643+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:20.058645+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:11:20.058645+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:11:20.058664+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:11:20.058689+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:11:20.058693+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:11:20.058699+00:00", "trade", 7.42, 47.0]
["2026-09-22T14:11:20.058729+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:11:20.058731+00:00", "trade", 7.42, 30.0]
["2026-09-22T14:11:20.058734+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:11:20.058735+00:00", "trade", 7.42, 65.0]
["2026-09-22T14:11:20.058753+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:11:20.058764+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:11:20.058765+00:00", "trade", 7.42, 60.0]
["2026-09-22T14:11:20.058904+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:11:20.058949+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:11:20.058994+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:11:20.059039+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.059345+00:00", "trade", 7.42, 26.0]
["2026-09-22T14:11:20.059345+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.059355+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.059385+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.059515+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.059626+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.059631+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.059756+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.059796+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.059826+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.059836+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.060598+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.060688+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.073169+00:00", "trade", 7.42, 37.0]
["2026-09-22T14:11:20.073940+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.074045+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.074280+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.075443+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.075698+00:00", "trade", 7.42, 26.0]
["2026-09-22T14:11:20.127056+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.165693+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.166625+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:20.166630+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:21.348218+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:21.531643+00:00", "trade", 7.4141, 59.0]
["2026-09-22T14:11:21.532660+00:00", "trade", 7.4141, 22.0]
["2026-09-22T14:11:21.614141+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:21.617063+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:22.049442+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:22.313447+00:00", "trade", 7.4099, 100.0]
["2026-09-22T14:11:23.051718+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:23.051778+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:23.053131+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:23.054650+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:25.128476+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:28.383559+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:28.385895+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:28.386336+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:28.699807+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:29.992724+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:30.596662+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:30.752705+00:00", "trade", 7.4191, 1.0]
["2026-09-22T14:11:40.010238+00:00", "trade", 7.425, 2.0]
["2026-09-22T14:11:40.202447+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:40.203459+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:40.305146+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:40.306058+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:41.728949+00:00", "trade", 7.4099, 128.0]
["2026-09-22T14:11:43.830543+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:49.430086+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:49.430738+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:49.431204+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:50.622455+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:54.126931+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:54.127653+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:54.133307+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:54.483139+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:54.486146+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:54.934629+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:55.426525+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:57.034959+00:00", "trade", 7.4096, 1.0]
["2026-09-22T14:11:57.036051+00:00", "trade", 7.4096, 100.0]
["2026-09-22T14:11:57.039219+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:11:57.042910+00:00", "trade", 7.4096, 2200.0]
["2026-09-22T14:11:59.992759+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:02.077586+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:02.077637+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:02.077692+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:04.400130+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:07.000936+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:12:07.000964+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:12:07.000965+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:07.000968+00:00", "trade", 7.43, 35.0]
["2026-09-22T14:12:07.000968+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:12:07.000970+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:12:07.000970+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:12:07.000991+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:12:07.001066+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:12:07.001086+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:12:07.001091+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:12:07.001191+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:12:07.001433+00:00", "trade", 7.43, 40.0]
["2026-09-22T14:12:07.001552+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:12:07.001732+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.001883+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.001928+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.001953+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.001973+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.002083+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.002178+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.002198+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.002249+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.002762+00:00", "trade", 7.435, 7.0]
["2026-09-22T14:12:07.002775+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.002790+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.003892+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.066857+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.066867+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.100938+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.101029+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.101675+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:07.540615+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:08.828233+00:00", "trade", 7.4315, 1.0]
["2026-09-22T14:12:08.983043+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:08.983439+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:12:08.983440+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:08.983441+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:12:08.983447+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:12:08.983447+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:12:08.983447+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:12:08.983453+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:12:08.983456+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:12:08.983485+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:08.983493+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:12:08.983510+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:08.983511+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:12:08.983515+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:08.983535+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:08.983540+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:12:08.983559+00:00", "trade", 7.44, 40.0]
["2026-09-22T14:12:08.983565+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:12:08.983590+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:12:08.983625+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:12:08.983688+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:12:08.983690+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:12:08.983691+00:00", "trade", 7.44, 80.0]
["2026-09-22T14:12:08.983715+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:12:08.983720+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:12:08.983820+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.983820+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.984016+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.984146+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.984146+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.984191+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.984322+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.984432+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.984452+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.984482+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.984567+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.984617+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.984657+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.984667+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.984888+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.987249+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:08.992621+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:09.000913+00:00", "trade", 7.445, 23.0]
["2026-09-22T14:12:09.091231+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:09.091291+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:09.281704+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:09.288029+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:12.505286+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:12:12.505603+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:12.515988+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:12.516043+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:12.945510+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:13.231037+00:00", "trade", 7.445, 38.0]
["2026-09-22T14:12:14.308614+00:00", "trade", 7.45, 44.0]
["2026-09-22T14:12:14.308616+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:12:14.308619+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:12:14.308705+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:12:14.308710+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:12:14.308769+00:00", "trade", 7.45, 97.0]
["2026-09-22T14:12:14.308770+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:12:14.308785+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:12:14.308801+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:12:14.308805+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:12:14.308811+00:00", "trade", 7.45, 2.0]
["2026-09-22T14:12:14.308835+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:12:14.308871+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:12:14.309021+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:12:14.309106+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:14.309337+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:14.309382+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:14.309404+00:00", "trade", 7.45, 6.0]
["2026-09-22T14:12:14.309417+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:14.309458+00:00", "trade", 7.45, 6.0]
["2026-09-22T14:12:14.309627+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:14.309808+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:14.309873+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:14.310053+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:14.310324+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:14.310504+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:14.310625+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:14.312810+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:14.323235+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:14.329033+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:14.412312+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:16.231462+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:12:19.406685+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:19.407021+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:19.482942+00:00", "trade", 7.455, 2.0]
["2026-09-22T14:12:19.483108+00:00", "trade", 7.455, 2.0]
["2026-09-22T14:12:19.921871+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:20.166428+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:21.356070+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:21.356992+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:21.357118+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:22.031738+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:24.100157+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:12:24.587522+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:24.894868+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:25.365940+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:25.408418+00:00", "trade", 7.4099, 2.0]
["2026-09-22T14:12:27.793007+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:28.204667+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:28.254480+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:28.258375+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:28.288341+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:28.288385+00:00", "trade", 7.4392, 34.0]
["2026-09-22T14:12:28.288431+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:28.798134+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:29.433507+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:29.433687+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:29.433692+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:29.519206+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:29.519261+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:29.992788+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:30.551052+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:31.915851+00:00", "trade", 7.4104, 400.0]
["2026-09-22T14:12:34.321306+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:34.321492+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:35.895857+00:00", "trade", 7.4104, 180.0]
["2026-09-22T14:12:39.089946+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:12:39.667752+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:39.668289+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:40.994373+00:00", "trade", 7.4102, 100.0]
["2026-09-22T14:12:41.368772+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:41.590429+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:41.590439+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:41.590500+00:00", "trade", 7.4592, 250.0]
["2026-09-22T14:12:41.712409+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:41.852398+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:41.854302+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:42.076812+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:43.513909+00:00", "trade", 7.4178, 1.0]
["2026-09-22T14:12:46.801692+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:12:46.805132+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:12:46.805257+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:46.805463+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:46.805523+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:46.805578+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:46.805648+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:46.806149+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:46.806189+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:46.806550+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:48.011188+00:00", "trade", 7.4105, 200.0]
["2026-09-22T14:12:48.082106+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:51.740675+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:12:54.871648+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:56.179345+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:57.458255+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:57.473590+00:00", "trade", 7.4105, 100.0]
["2026-09-22T14:12:59.730022+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:59.730082+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:12:59.992808+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:00.798165+00:00", "trade", 7.455, 800.0]
["2026-09-22T14:13:01.197680+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:04.682014+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:05.184004+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:05.184059+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:07.222429+00:00", "trade", 7.4106, 100.0]
["2026-09-22T14:13:11.131080+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:11.131456+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:11.131516+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:11.153553+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:11.275409+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:15.756811+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:15.757161+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:15.774753+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:15.786662+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:18.050089+00:00", "trade", 7.4106, 100.0]
["2026-09-22T14:13:18.238944+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:18.239005+00:00", "trade", 7.455, 27481.0]
["2026-09-22T14:13:18.241739+00:00", "trade", 7.455, 2000.0]
["2026-09-22T14:13:18.241811+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:18.241871+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:18.242327+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:18.242367+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:18.242848+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:18.245745+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:18.258771+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:18.632872+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:18.633318+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:18.633383+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:25.308226+00:00", "trade", 7.4222, 301.0]
["2026-09-22T14:13:26.937855+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:26.937910+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:26.937945+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:26.938005+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:26.963504+00:00", "trade", 7.455, 200.0]
["2026-09-22T14:13:26.963606+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:26.963666+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:27.493528+00:00", "trade", 7.455, 63.0]
["2026-09-22T14:13:27.494074+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:27.494120+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:13:27.494246+00:00", "trade", 7.455, 63.0]
["2026-09-22T14:13:27.494259+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:29.992827+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:35.968155+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:35.968200+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:36.916003+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:36.916066+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:36.928107+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:13:37.109762+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.161546+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.175049+00:00", "trade", 7.455, 125.0]
["2026-09-22T14:13:37.175058+00:00", "trade", 7.455, 125.0]
["2026-09-22T14:13:37.175108+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.243820+00:00", "trade", 7.455, 200.0]
["2026-09-22T14:13:37.243840+00:00", "trade", 7.455, 5.0]
["2026-09-22T14:13:37.243844+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:13:37.243858+00:00", "trade", 7.455, 200.0]
["2026-09-22T14:13:37.243858+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:13:37.243862+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:13:37.243866+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.243868+00:00", "trade", 7.46, 195.0]
["2026-09-22T14:13:37.243871+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:13:37.243871+00:00", "trade", 7.46, 105.0]
["2026-09-22T14:13:37.243952+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:13:37.243982+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:13:37.243982+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:13:37.243997+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.244032+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.244052+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.244082+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.244126+00:00", "trade", 7.455, 101.0]
["2026-09-22T14:13:37.244152+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.244308+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.244355+00:00", "trade", 7.455, 15.0]
["2026-09-22T14:13:37.244406+00:00", "trade", 7.455, 180.0]
["2026-09-22T14:13:37.244442+00:00", "trade", 7.46, 180.0]
["2026-09-22T14:13:37.244508+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.244809+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.244859+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.245100+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.245155+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.245515+00:00", "trade", 7.455, 2.0]
["2026-09-22T14:13:37.245666+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.245761+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.245962+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.246483+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.247094+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:13:37.247100+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:13:37.247103+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:13:37.247103+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:13:37.247121+00:00", "trade", 7.46, 90.0]
["2026-09-22T14:13:37.247129+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.247139+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.247144+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.247179+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.247305+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.247370+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.247425+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.255434+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.255479+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.255710+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.257479+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.259549+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.277406+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.277466+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:13:37.277497+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:13:37.277508+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:13:37.277523+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:13:37.277532+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:13:37.277577+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:13:37.277622+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:13:37.277626+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:13:37.277629+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:13:37.278083+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:13:37.278259+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:13:37.278263+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:13:37.278336+00:00", "trade", 7.46, 60.0]
["2026-09-22T14:13:37.278629+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:13:37.278674+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.279195+00:00", "trade", 7.46, 170.0]
["2026-09-22T14:13:37.279196+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.279261+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.279271+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.279602+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.287555+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.295996+00:00", "trade", 7.465, 30.0]
["2026-09-22T14:13:37.296003+00:00", "trade", 7.465, 30.0]
["2026-09-22T14:13:37.297359+00:00", "trade", 7.4354, 107.0]
["2026-09-22T14:13:37.316615+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.321936+00:00", "trade", 7.465, 45.0]
["2026-09-22T14:13:37.326041+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:13:37.326052+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.358491+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:13:37.358573+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:13:37.377550+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.398685+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.398685+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:13:37.399592+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.399602+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.399602+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.399632+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.399953+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.400088+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.417349+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.419870+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.439918+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.531576+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.545494+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.649988+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.692971+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.834142+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.834603+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.843654+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.843875+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:37.854284+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:38.265654+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:38.265714+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:38.334056+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:13:38.334984+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:38.334999+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:38.531527+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:38.531584+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:13:38.531872+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:38.532439+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:38.594191+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:38.618443+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:38.735973+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:38.867657+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:38.968487+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:39.217254+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:39.315593+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:39.474897+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:39.605042+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:39.874265+00:00", "trade", 7.4685, 11.0]
["2026-09-22T14:13:40.119958+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:40.263309+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:40.418313+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:41.131846+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:42.533222+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:44.427757+00:00", "trade", 7.4236, 13.0]
["2026-09-22T14:13:44.977831+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:44.977831+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:45.198301+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:46.692146+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:47.248536+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:47.259597+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:48.737194+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:49.507763+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:50.009788+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:51.044842+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:51.314118+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:51.845232+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:52.363696+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:52.422581+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:52.422647+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:13:56.608642+00:00", "trade", 7.4554, 1.0]
["2026-09-22T14:13:59.663033+00:00", "trade", 7.4234, 300.0]
["2026-09-22T14:13:59.992846+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:02.047121+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:06.756561+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:14:06.757553+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:06.758030+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:06.758130+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:07.965062+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:08.062254+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:08.074758+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:08.074789+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:08.079524+00:00", "trade", 7.465, 2.0]
["2026-09-22T14:14:10.048953+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:10.048998+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:10.050877+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:10.459455+00:00", "trade", 7.4699, 320.0]
["2026-09-22T14:14:10.459575+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:10.460016+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:10.460457+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:11.246897+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:14:11.247826+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:11.452854+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:12.430903+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:15.925100+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:16.641976+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:16.917778+00:00", "trade", 7.4609, 200.0]
["2026-09-22T14:14:16.918915+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:16.919797+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:17.127066+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:20.585241+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:14:20.939704+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:14:28.806211+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:28.806697+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:29.030690+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:29.032742+00:00", "trade", 7.4609, 300.0]
["2026-09-22T14:14:29.992865+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:30.427943+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:14:31.868079+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:31.868134+00:00", "trade", 7.46, 90.0]
["2026-09-22T14:14:31.868430+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:31.868450+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:31.868465+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:31.868492+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:14:31.868495+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:31.874690+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:31.874759+00:00", "trade", 7.465, 63.0]
["2026-09-22T14:14:31.875493+00:00", "trade", 7.465, 63.0]
["2026-09-22T14:14:31.875938+00:00", "trade", 7.465, 63.0]
["2026-09-22T14:14:31.875998+00:00", "trade", 7.465, 11.0]
["2026-09-22T14:14:31.876078+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:32.569704+00:00", "trade", 7.465, 3.0]
["2026-09-22T14:14:39.502797+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:39.502817+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:39.502869+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:14:39.502887+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:39.503494+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:39.503494+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:41.595042+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:14:41.597889+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:44.035907+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:44.332739+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:44.332784+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:44.360159+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:44.372544+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:45.005450+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:47.211351+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:47.344443+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:47.375817+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:14:50.748160+00:00", "trade", 7.4643, 2.0]
["2026-09-22T14:14:55.844256+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:14:59.992890+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:00.325983+00:00", "trade", 7.4239, 2.0]
["2026-09-22T14:15:00.328346+00:00", "trade", 7.4239, 500.0]
["2026-09-22T14:15:00.527467+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:06.033989+00:00", "trade", 7.4249, 100.0]
["2026-09-22T14:15:06.265544+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:15:06.265547+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:15:06.265550+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:15:06.265550+00:00", "trade", 7.46, 10.0]
["2026-09-22T14:15:06.265551+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:06.265553+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:06.265553+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:06.265556+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:15:06.265636+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:06.265676+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:06.265694+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:15:06.265694+00:00", "trade", 7.465, 189.0]
["2026-09-22T14:15:06.265736+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:06.265771+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:06.265791+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:06.265926+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:06.275850+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:06.276386+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:07.023092+00:00", "trade", 7.4332, 174.0]
["2026-09-22T14:15:07.028054+00:00", "trade", 7.4637, 1.0]
["2026-09-22T14:15:08.090139+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:08.090494+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:08.442101+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:08.838921+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:08.839076+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:08.839126+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:08.840640+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:08.840648+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:15:09.164952+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:09.165243+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:09.165303+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:09.165338+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:10.350334+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:12.792532+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:12.792913+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:13.093708+00:00", "trade", 7.4631, 1.0]
["2026-09-22T14:15:13.128031+00:00", "trade", 7.4239, 1.0]
["2026-09-22T14:15:13.943807+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:16.307163+00:00", "trade", 7.465, 896.0]
["2026-09-22T14:15:16.991396+00:00", "trade", 7.437, 100.0]
["2026-09-22T14:15:16.991871+00:00", "trade", 7.437, 5.0]
["2026-09-22T14:15:17.531380+00:00", "trade", 7.465, 2098.0]
["2026-09-22T14:15:19.087262+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:15:23.937651+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:27.398849+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:28.908257+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:28.908307+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:29.992919+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:31.618829+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:31.618889+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:31.619175+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:31.619205+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:32.098360+00:00", "trade", 7.4699, 36.0]
["2026-09-22T14:15:35.736055+00:00", "trade", 7.4624, 2.0]
["2026-09-22T14:15:36.424003+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:15:36.424929+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:15:37.108820+00:00", "trade", 7.4646, 89.0]
["2026-09-22T14:15:40.508384+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:40.508404+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:40.508439+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:40.511004+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:15:40.717732+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:40.717793+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:42.523120+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:42.523516+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:42.664050+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:43.095717+00:00", "trade", 7.465, 4.0]
["2026-09-22T14:15:43.862799+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:43.862849+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:45.020013+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:45.020033+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:45.020053+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:45.040996+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.040998+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:15:45.041000+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:15:45.041000+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:15:45.041005+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:15:45.041005+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041005+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041008+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041023+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:15:45.041032+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041035+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041047+00:00", "trade", 7.46, 7.0]
["2026-09-22T14:15:45.041058+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:15:45.041062+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041062+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041089+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041092+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041098+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:15:45.041098+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:15:45.041103+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:15:45.041108+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041108+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:15:45.041114+00:00", "trade", 7.46, 52.0]
["2026-09-22T14:15:45.041114+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041114+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041118+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:15:45.041120+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041126+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041126+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041134+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041153+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041153+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:15:45.041159+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:15:45.041159+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:15:45.041168+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:15:45.041173+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041180+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041200+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041204+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041254+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:15:45.041279+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:15:45.041309+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041312+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:15:45.041315+00:00", "trade", 7.46, 38.0]
["2026-09-22T14:15:45.041318+00:00", "trade", 7.46, 10.0]
["2026-09-22T14:15:45.041319+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.041354+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.041399+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.041404+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.041409+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.041449+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.041454+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.041539+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.041594+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.042216+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.042361+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.042998+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.043730+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.044110+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.051789+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.071957+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.084732+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:15:45.085810+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.086571+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.147877+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.147877+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.147933+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.148830+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.151190+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:45.740904+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:47.001119+00:00", "trade", 7.455, 9.0]
["2026-09-22T14:15:48.028053+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:48.029000+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:48.034649+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:48.038627+00:00", "trade", 7.45, 2.0]
["2026-09-22T14:15:48.038969+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:48.067066+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:51.047340+00:00", "trade", 7.455, 20.0]
["2026-09-22T14:15:52.297238+00:00", "trade", 7.45, 31.0]
["2026-09-22T14:15:52.367547+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:52.595300+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:52.914830+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:52.914880+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:53.018758+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:53.209762+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:53.588659+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:54.215752+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:54.368876+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:56.457242+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:15:59.992943+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:00.023356+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:00.023415+00:00", "trade", 7.4626, 83.0]
["2026-09-22T14:16:00.023446+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:00.024383+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:00.307176+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:00.307196+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:00.307209+00:00", "trade", 7.45, 8.0]
["2026-09-22T14:16:00.307230+00:00", "trade", 7.45, 38.0]
["2026-09-22T14:16:00.307367+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:00.307369+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:16:00.307372+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:16:00.307392+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:00.307442+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:00.307453+00:00", "trade", 7.45, 38.0]
["2026-09-22T14:16:00.307477+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:00.307597+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:16:00.307662+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:16:00.307758+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:00.308189+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:00.308454+00:00", "trade", 7.445, 157.0]
["2026-09-22T14:16:00.308489+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:00.309365+00:00", "trade", 7.45, 63.0]
["2026-09-22T14:16:00.322583+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:00.357411+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:00.409465+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:01.948237+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:01.962947+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:02.017894+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:16:02.733081+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:02.818312+00:00", "trade", 7.451, 100.0]
["2026-09-22T14:16:03.951220+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:04.433388+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:04.522731+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:04.693642+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:04.776986+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:04.820158+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:04.893698+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:05.000483+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:05.000498+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:05.000548+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:05.000854+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:05.000974+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:05.025673+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:05.449697+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:05.449757+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:05.450168+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:05.503731+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:05.503971+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:05.892626+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:05.892686+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:06.020691+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:06.020706+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:06.061117+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:06.061674+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:06.383400+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:06.383440+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:06.443583+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:06.443778+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:06.724481+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:06.724953+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:06.724978+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:06.738916+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:06.836268+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:07.629776+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:07.629816+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:08.521283+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:08.521654+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:08.522271+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:08.788765+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:09.882839+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.407132+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.419652+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.419687+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.422414+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.422471+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:16:11.422499+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.422549+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.422609+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.422619+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.422995+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.605269+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.605329+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:12.279153+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:13.097705+00:00", "trade", 7.457, 4.0]
["2026-09-22T14:16:15.086345+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:16.902318+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:16.903706+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:17.196317+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:16:17.637658+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:17.724294+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:18.986494+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:18.986860+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:19.025968+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:19.040246+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:16:19.040246+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:16:19.040247+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:19.040253+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:16:19.040253+00:00", "trade", 7.45, 70.0]
["2026-09-22T14:16:19.040258+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:16:19.040258+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:16:19.040258+00:00", "trade", 7.45, 6.0]
["2026-09-22T14:16:19.040262+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:19.040264+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:16:19.040264+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:16:19.040264+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:16:19.040267+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:16:19.040272+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:19.040302+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:16:19.040302+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:16:19.040342+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:16:19.040469+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:16:19.040469+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:16:19.040488+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:16:19.040507+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:16:19.040683+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.040878+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.040878+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.040928+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.040928+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.040963+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.041039+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.041169+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.041174+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.041204+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.041299+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.041359+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.041359+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.041805+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.042282+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.042407+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.043249+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.043283+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:16:19.050112+00:00", "trade", 7.46, 1000.0]
["2026-09-22T14:16:19.050170+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:19.050567+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:19.050569+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:19.050572+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:16:19.050572+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:19.050602+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:19.050606+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:19.050609+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:19.050611+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:19.050632+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:19.050677+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:19.050732+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:19.050732+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:19.050747+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:19.050772+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:19.050777+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:19.050952+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:19.050992+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:19.051002+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.051128+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.051208+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.051769+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.051829+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.056140+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.076107+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.105051+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.155676+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.155676+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.164964+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.165022+00:00", "trade", 7.47, 1200.0]
["2026-09-22T14:16:19.165074+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.165119+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.165725+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.185117+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.645142+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.647642+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.647693+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.648134+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.648204+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.648264+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.941828+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.941903+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:19.942324+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:22.056501+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:22.056927+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:22.057388+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:22.907477+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:26.130584+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:26.130673+00:00", "trade", 7.465, 23.0]
["2026-09-22T14:16:26.138077+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:27.489481+00:00", "trade", 7.465, 328.0]
["2026-09-22T14:16:27.668738+00:00", "trade", 7.457, 4.0]
["2026-09-22T14:16:27.700924+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:16:27.701368+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:27.701383+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:27.703883+00:00", "trade", 7.465, 39.0]
["2026-09-22T14:16:28.547747+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:28.554809+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:29.207976+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:16:29.207976+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.208006+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:16:29.208009+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:16:29.208009+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:29.208013+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.208013+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.208016+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:16:29.208020+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:16:29.208020+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:16:29.208024+00:00", "trade", 7.4571, 113.0]
["2026-09-22T14:16:29.208024+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.208054+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:29.208069+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.208069+00:00", "trade", 7.46, 14.0]
["2026-09-22T14:16:29.208072+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.208088+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.208089+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.208109+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.208109+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.208119+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.208124+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.208129+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.208141+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.208179+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.208210+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.208325+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.208330+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.208345+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.208370+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.208415+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:29.208604+00:00", "trade", 7.46, 63.0]
["2026-09-22T14:16:29.208681+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:29.208698+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.208751+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:29.208767+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.208791+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:29.208856+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:29.208911+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:29.208926+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:29.208951+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:29.208951+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:29.209102+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:29.209152+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:29.209158+00:00", "trade", 7.46, 30.0]
["2026-09-22T14:16:29.209215+00:00", "trade", 7.455, 7.0]
["2026-09-22T14:16:29.209278+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.209863+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:29.209914+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:29.210132+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.210316+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:16:29.210331+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:16:29.210334+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:16:29.210335+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:29.210337+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.210340+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:16:29.210343+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.210343+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:16:29.210346+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:16:29.210355+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:29.210409+00:00", "trade", 7.46, 3.0]
["2026-09-22T14:16:29.210409+00:00", "trade", 7.46, 3.0]
["2026-09-22T14:16:29.210410+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.210415+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.210418+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.210418+00:00", "trade", 7.46, 40.0]
["2026-09-22T14:16:29.210421+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.210424+00:00", "trade", 7.46, 2.0]
["2026-09-22T14:16:29.210424+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:29.210455+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.210460+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.210465+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.210580+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.210615+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.210685+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:29.210751+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:29.210881+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:29.210991+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:29.211452+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:29.215367+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:29.369764+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:29.513942+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:29.992952+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:30.091041+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:32.649150+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:33.082000+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:38.523909+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:38.524073+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:16:40.338779+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.051395+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.051460+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.051511+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.051586+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.051646+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.052403+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.052513+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.106000+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.106166+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.106662+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.136057+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.136115+00:00", "trade", 7.46, 53.0]
["2026-09-22T14:16:42.137056+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:42.137060+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:16:42.137068+00:00", "trade", 7.46, 250.0]
["2026-09-22T14:16:42.137077+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:16:42.137080+00:00", "trade", 7.46, 3.0]
["2026-09-22T14:16:42.137083+00:00", "trade", 7.46, 3.0]
["2026-09-22T14:16:42.137086+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:16:42.137099+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.137099+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.137104+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.137109+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.137109+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.137200+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.137313+00:00", "trade", 7.46, 2.0]
["2026-09-22T14:16:42.137313+00:00", "trade", 7.46, 50.0]
["2026-09-22T14:16:42.137318+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:16:42.137318+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:16:42.137318+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:16:42.137381+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:16:42.137390+00:00", "trade", 7.46, 2.0]
["2026-09-22T14:16:42.137465+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.137711+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.137751+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.137801+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:42.138017+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:42.138072+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:42.138152+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:42.138152+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:16:42.138154+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:16:42.138157+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:42.138382+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:42.138673+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:42.138753+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:42.139194+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:42.139700+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:42.141044+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:42.141374+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:42.147374+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:42.170433+00:00", "trade", 7.4566, 74.0]
["2026-09-22T14:16:42.246470+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:42.246565+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:42.247427+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:42.267880+00:00", "trade", 7.4589, 66.0]
["2026-09-22T14:16:42.268812+00:00", "trade", 7.4589, 15.0]
["2026-09-22T14:16:43.099702+00:00", "trade", 7.4596, 10.0]
["2026-09-22T14:16:43.672474+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:43.673171+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:45.057706+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:45.060101+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:16:45.061150+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:48.365029+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:48.369594+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:48.519456+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:16:48.520268+00:00", "quote", 7.45, 7.47]
["2026-09-22T14:16:48.529739+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:16:48.529786+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.529791+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.529796+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.529832+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.529836+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.529886+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.529886+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.529891+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.529906+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.529921+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.529926+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.529931+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.530001+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.532572+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.537860+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.634470+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.634470+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.634555+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.634560+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:48.634580+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:49.873329+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:54.105433+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:55.666098+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:57.033648+00:00", "trade", 7.4566, 100.0]
["2026-09-22T14:16:57.047529+00:00", "trade", 7.4566, 100.0]
["2026-09-22T14:16:59.489994+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:59.490340+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:16:59.992967+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:02.143928+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:17:02.143997+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:02.430925+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:02.431256+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:02.431301+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:02.433110+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:02.467026+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:17:02.467026+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:02.467029+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:17:02.467101+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:02.857079+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:02.857084+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:02.857138+00:00", "trade", 7.465, 2533.0]
["2026-09-22T14:17:02.857169+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:02.857896+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:03.411830+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:03.835884+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:04.175172+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:05.420446+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:05.420496+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:05.420917+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:05.420977+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:06.562269+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:07.046125+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:07.187778+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:07.187803+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:07.187837+00:00", "trade", 7.4605, 13.0]
["2026-09-22T14:17:07.248993+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:07.752542+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:07.752597+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:07.752612+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:07.752717+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:07.752773+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:08.564650+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:08.955836+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:09.556019+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:17:11.053247+00:00", "trade", 7.4576, 200.0]
["2026-09-22T14:17:11.158198+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:11.158254+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:11.158299+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:11.158695+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:11.158755+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:12.081953+00:00", "trade", 7.4576, 2079.0]
["2026-09-22T14:17:13.101708+00:00", "trade", 7.4641, 3.0]
["2026-09-22T14:17:15.088606+00:00", "trade", 7.4606, 1.0]
["2026-09-22T14:17:15.089646+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:17:16.593005+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:16.673763+00:00", "trade", 7.4577, 100.0]
["2026-09-22T14:17:17.157468+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:17.157529+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:17.173888+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:19.922360+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:19.922510+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:19.922555+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:19.922876+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:21.233827+00:00", "trade", 7.4577, 100.0]
["2026-09-22T14:17:22.314217+00:00", "trade", 7.4577, 100.0]
["2026-09-22T14:17:24.215754+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:24.889152+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:25.283245+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:25.853187+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:28.018110+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:28.018175+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:28.976336+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:29.992986+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:30.042213+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:30.042709+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:30.042820+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:33.844544+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:34.487680+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:35.652247+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:35.652304+00:00", "trade", 7.4599, 2.0]
["2026-09-22T14:17:35.653565+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:35.653582+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:17:35.653624+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:17:35.653625+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:35.653627+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:17:35.653630+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:17:35.653645+00:00", "trade", 7.46, 79.0]
["2026-09-22T14:17:35.653645+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:35.653648+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:17:35.653660+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:35.653665+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:35.653666+00:00", "trade", 7.46, 28.0]
["2026-09-22T14:17:35.653670+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:17:35.653685+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:17:35.653730+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:17:35.653735+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:17:35.653740+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:17:35.653775+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:17:35.653795+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:17:35.653847+00:00", "trade", 7.46, 51.0]
["2026-09-22T14:17:35.653847+00:00", "trade", 7.46, 7.0]
["2026-09-22T14:17:35.653850+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:17:35.653851+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:35.653856+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:17:35.653856+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:17:35.653859+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:17:35.653896+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:35.653906+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:35.653923+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:17:35.653923+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:17:35.653925+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:17:35.653928+00:00", "trade", 7.46, 29.0]
["2026-09-22T14:17:35.653956+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:35.654347+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:35.654409+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:17:35.654949+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:35.654949+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:35.655399+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:35.655590+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:35.659128+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:35.679151+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:35.753859+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:35.753864+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:36.781405+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:36.781495+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:36.781630+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:37.270609+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:37.886585+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:37.886665+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:37.886711+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:38.613816+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:38.616452+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:39.138520+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:39.138575+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:39.960427+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:39.968547+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:17:39.968550+00:00", "trade", 7.455, 200.0]
["2026-09-22T14:17:39.968746+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:39.968937+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:39.969588+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:40.248267+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:40.429633+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:40.714522+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:40.714547+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:40.876742+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:17:41.072313+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:41.288473+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:41.570369+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:41.570414+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:41.825471+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:41.929017+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:42.112359+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:43.623486+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:43.623576+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:44.229463+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:46.742535+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:46.742545+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:46.748108+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:46.748179+00:00", "trade", 7.4624, 1.0]
["2026-09-22T14:17:46.748549+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:52.428960+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:52.668957+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:53.549723+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:17:53.830091+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:53.830451+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:53.830457+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:53.841187+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:53.847202+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:54.164762+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:54.164817+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:54.164822+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:54.277415+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:54.356489+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:54.356539+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:54.376135+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:54.472630+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:54.579705+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:55.708742+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:57.036824+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:57.242483+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:57.821396+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:58.454358+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:58.621646+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:58.621706+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:17:59.993030+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:00.834433+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:04.632378+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:04.633626+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:05.926223+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:06.198191+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:06.198261+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:07.432634+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:07.432704+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:07.789604+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:07.790030+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:07.908286+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:09.459724+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:09.983736+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:09.983786+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:10.230017+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:10.888653+00:00", "trade", 7.4589, 25.0]
["2026-09-22T14:18:13.215764+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:13.215815+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:13.962818+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:15.225763+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:18:15.225772+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:18:16.668338+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:16.668909+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:16.669385+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:16.670299+00:00", "trade", 7.455, 20.0]
["2026-09-22T14:18:16.676798+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:18:16.676801+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:18:16.677748+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:18:16.677748+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:18:16.678557+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:18:17.603378+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:17.902555+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:17.903022+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:18.010192+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:18.122549+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:18.123055+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:18.354887+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:18.781102+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:19.093616+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:19.242831+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:19.927779+00:00", "trade", 7.4583, 14.0]
["2026-09-22T14:18:20.036570+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:20.580490+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:20.580510+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:20.580570+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:23.766454+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:23.766463+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:23.766491+00:00", "trade", 7.45, 70.0]
["2026-09-22T14:18:23.766519+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:23.767140+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:24.467911+00:00", "trade", 7.4301, 11.0]
["2026-09-22T14:18:25.480107+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:25.480779+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:25.956687+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:25.958546+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:25.958547+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:18:25.958547+00:00", "trade", 7.45, 2.0]
["2026-09-22T14:18:25.958550+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:18:25.958601+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:25.958622+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:25.958647+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:25.958677+00:00", "quote", 7.44, 7.46]
["2026-09-22T14:18:25.958680+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:18:25.958707+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.958712+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.958712+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.958717+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.958732+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.958832+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.958877+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.959669+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.960721+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.964039+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.964049+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.964155+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.967377+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.976745+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:26.067426+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:26.073069+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:26.832326+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:28.642706+00:00", "trade", 7.4415, 5.0]
["2026-09-22T14:18:29.993075+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.210332+00:00", "trade", 7.445, 200.0]
["2026-09-22T14:18:30.247984+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:18:30.830519+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:18:30.830564+00:00", "trade", 7.4499, 5.0]
["2026-09-22T14:18:31.181990+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:31.183022+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:34.742988+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:18:38.128364+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:38.128910+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:38.150452+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:39.618035+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:39.764930+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:40.288882+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:40.289293+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:42.132044+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:42.655961+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:42.656432+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:42.875213+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:43.673363+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:45.399787+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:45.399837+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:45.399933+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:45.400770+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:45.533576+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:46.529610+00:00", "trade", 7.4408, 300.0]
["2026-09-22T14:18:46.531366+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:48.098090+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:48.098095+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:48.118454+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:49.329635+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:18:49.517283+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:49.517359+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:18:49.517359+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:18:49.517359+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:18:49.517359+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:49.517366+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:18:49.517366+00:00", "trade", 7.44, 18.0]
["2026-09-22T14:18:49.517366+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:18:49.517389+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:18:49.517414+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:18:49.517419+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:18:49.517444+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:18:49.517494+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:18:49.517579+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:18:49.517589+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:18:49.517749+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:49.517779+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:49.517795+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:49.517834+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:49.518381+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:49.519764+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:49.522862+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:49.538013+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:49.573698+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:49.621421+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:49.621421+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:50.135034+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:51.522967+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:52.103925+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:53.245322+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:53.245427+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:53.245483+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:53.246410+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:53.433786+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:53.487737+00:00", "trade", 7.4594, 5.0]
["2026-09-22T14:18:53.493032+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:53.500139+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:56.030386+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:56.030963+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:56.660261+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:56.660321+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:56.660687+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:56.660747+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:56.661193+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:57.021841+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:57.629347+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:58.969262+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:59.522974+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:18:59.524714+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:18:59.993109+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:02.159373+00:00", "trade", 7.4594, 7.0]
["2026-09-22T14:19:04.136311+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:05.548683+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:05.863512+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:06.403999+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:06.773353+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:06.773403+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:10.107640+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:10.107700+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:10.108642+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:10.232547+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:10.233474+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:11.889255+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:15.235362+00:00", "trade", 7.4452, 73.0]
["2026-09-22T14:19:15.235798+00:00", "trade", 7.4452, 2.0]
["2026-09-22T14:19:15.310419+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:16.693581+00:00", "trade", 7.435, 1400.0]
["2026-09-22T14:19:16.698889+00:00", "trade", 7.435, 6.0]
["2026-09-22T14:19:16.699465+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:16.701229+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:16.701234+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:16.701310+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:16.701330+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:16.701535+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:19:16.701710+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:19:16.701710+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:19:16.701713+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:19:16.701721+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:19:16.701722+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:19:16.701722+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:19:16.701722+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:19:16.701737+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:19:16.701743+00:00", "trade", 7.44, 159.0]
["2026-09-22T14:19:16.701743+00:00", "trade", 7.44, 7.0]
["2026-09-22T14:19:16.701746+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:19:16.701751+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:19:16.701771+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:19:16.701796+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:19:16.701801+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:19:16.701856+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:19:16.701877+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:19:16.701877+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:19:16.701906+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:19:16.701911+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:19:16.702101+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.702132+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.702187+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.702207+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.702227+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.702307+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.702427+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.702518+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.702648+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.702703+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.702999+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.703105+00:00", "trade", 7.44, 52.0]
["2026-09-22T14:19:16.703129+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.703565+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.703705+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.704091+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.704091+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.704106+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.704522+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.709429+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.725592+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.730153+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.746232+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:16.802165+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:17.067426+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:17.790472+00:00", "trade", 7.4403, 1.0]
["2026-09-22T14:19:18.926551+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:18.927549+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:19.562004+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:19.562059+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:21.229287+00:00", "trade", 7.4402, 12.0]
["2026-09-22T14:19:21.291275+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:21.793315+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:19:22.141248+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:22.141715+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:23.845289+00:00", "trade", 7.4404, 26.0]
["2026-09-22T14:19:23.846025+00:00", "trade", 7.4404, 11.0]
["2026-09-22T14:19:23.847189+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:23.847201+00:00", "trade", 7.4404, 10.0]
["2026-09-22T14:19:23.847303+00:00", "trade", 7.4404, 7.0]
["2026-09-22T14:19:23.848052+00:00", "trade", 7.4404, 4.0]
["2026-09-22T14:19:23.848186+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:23.958614+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:24.368475+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:25.014553+00:00", "trade", 7.4576, 5.0]
["2026-09-22T14:19:26.928980+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:26.929035+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:27.490102+00:00", "trade", 7.4456, 4.0]
["2026-09-22T14:19:29.755447+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:29.993148+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:31.699759+00:00", "trade", 7.45, 7.0]
["2026-09-22T14:19:31.699836+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:31.699891+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:19:31.700153+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:19:31.700190+00:00", "trade", 7.45, 35.0]
["2026-09-22T14:19:31.700217+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:19:31.700235+00:00", "trade", 7.45, 20.0]
["2026-09-22T14:19:31.700241+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:19:31.700241+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:19:31.700265+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:19:31.700280+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:19:31.700282+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:19:31.700301+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:19:31.700307+00:00", "trade", 7.45, 50.0]
["2026-09-22T14:19:31.700310+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:19:31.700310+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:19:31.700313+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:19:31.700320+00:00", "trade", 7.45, 75.0]
["2026-09-22T14:19:31.700322+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:19:31.700352+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:19:31.700382+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:19:31.700409+00:00", "trade", 7.45, 20.0]
["2026-09-22T14:19:31.700422+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:19:31.700422+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:19:31.700433+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:19:31.700437+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:19:31.700447+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:19:31.700507+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:19:31.700622+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.700818+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.700873+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.700903+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.701229+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.701259+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.701369+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.701449+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.701740+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.701740+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.701820+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.703484+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.703499+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.704036+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.704903+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.705815+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.710807+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.711719+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.714813+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:19:31.714813+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:19:31.714820+00:00", "trade", 7.46, 60.0]
["2026-09-22T14:19:31.714820+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:19:31.714821+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:19:31.714823+00:00", "trade", 7.46, 52.0]
["2026-09-22T14:19:31.714823+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:19:31.714827+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:19:31.714827+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:19:31.714828+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:19:31.714831+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:19:31.714907+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:19:31.714907+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:19:31.714913+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:19:31.714917+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:19:31.714922+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:19:31.714937+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:19:31.714947+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:19:31.714962+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:19:31.715002+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:19:31.715037+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:19:31.715057+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:19:31.715201+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:19:31.715210+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:19:31.715225+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:19:31.715262+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:19:31.715385+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:19:31.715388+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:19:31.715543+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.715648+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.715693+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.715744+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.715824+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.715859+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.715859+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.715949+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.715949+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.716064+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.716144+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.717067+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.717067+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.718500+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.718986+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.720344+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.817897+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.818473+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.833058+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.835654+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:38.594462+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:41.020734+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:19:41.934387+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:41.934437+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:44.890890+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:44.890935+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:44.998254+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:19:50.000176+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:50.945098+00:00", "trade", 7.4572, 100.0]
["2026-09-22T14:19:52.152944+00:00", "trade", 7.46, 2.0]
["2026-09-22T14:19:52.953050+00:00", "trade", 7.4472, 21.0]
["2026-09-22T14:19:56.428778+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:56.428798+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:58.659608+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:59.013536+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:59.993183+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:01.253726+00:00", "trade", 7.4572, 1200.0]
["2026-09-22T14:20:01.956255+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:01.973702+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:02.075053+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:02.377774+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:02.377774+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:02.403801+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:02.504876+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:03.143199+00:00", "trade", 7.4472, 1.0]
["2026-09-22T14:20:05.157239+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.157696+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.158012+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.158041+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.158492+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.158914+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.158934+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.688675+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.798874+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:20:05.800068+00:00", "trade", 7.465, 2.0]
["2026-09-22T14:20:05.800140+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.800205+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.800221+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:20:05.800431+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.800481+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.800483+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:05.800483+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:05.800486+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:20:05.800525+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:20:05.800526+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.800541+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.800561+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.800573+00:00", "trade", 7.46, 7.0]
["2026-09-22T14:20:05.800582+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:20:05.800601+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.800616+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.800616+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.800651+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.800706+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:05.800842+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:05.800862+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:05.800877+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:05.801062+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:05.801142+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:05.801243+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:05.801263+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:05.801904+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:05.801904+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:05.802064+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:05.802415+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:05.803423+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:05.804024+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:05.805984+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:05.910753+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:06.156338+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:06.156378+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.637669+00:00", "quote", 7.45, 7.47]
["2026-09-22T14:20:09.637679+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:09.637720+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.637752+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:09.637775+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.638351+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:10.158359+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:10.720136+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:11.979018+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:11.979028+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:13.321388+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:15.396021+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:15.396542+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:16.993356+00:00", "trade", 7.4569, 48.0]
["2026-09-22T14:20:16.994379+00:00", "trade", 7.4569, 6.0]
["2026-09-22T14:20:19.155154+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:19.155365+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:19.391251+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:19.614663+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:19.614723+00:00", "trade", 7.4592, 214.0]
["2026-09-22T14:20:19.614765+00:00", "trade", 7.455, 10.0]
["2026-09-22T14:20:19.614818+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:19.615330+00:00", "trade", 7.455, 10.0]
["2026-09-22T14:20:21.310062+00:00", "trade", 7.45, 80.0]
["2026-09-22T14:20:21.310073+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:21.707625+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:21.708858+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:27.819733+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:28.562070+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:20:29.993212+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:30.016557+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:30.016623+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:30.020246+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:30.581868+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:30.582239+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:30.743653+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:32.181230+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:33.295608+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:33.295608+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:33.794996+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:33.795056+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:33.802229+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:33.937696+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.028232+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.296716+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:36.615079+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:36.665885+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:36.665930+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:37.573956+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:37.574012+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:37.585153+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:39.073074+00:00", "trade", 7.4561, 100.0]
["2026-09-22T14:20:39.542569+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:20:39.542617+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:20:39.542623+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:20:39.542623+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:20:39.542623+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:39.542626+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:20:39.542629+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:20:39.542629+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:20:39.542668+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:39.542669+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:20:39.542675+00:00", "trade", 7.45, 18.0]
["2026-09-22T14:20:39.542678+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:20:39.542681+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:20:39.542703+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:20:39.542743+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:20:39.542758+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:20:39.542853+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:20:39.542863+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:20:39.542963+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:20:39.542988+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:39.543059+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:39.543064+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:39.543224+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:39.543269+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:39.543329+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:39.543986+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:39.548131+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:39.555353+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:39.642641+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:39.652198+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:39.681192+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:40.297254+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:41.043104+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:41.043505+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:41.065347+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:41.074649+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:41.075566+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:41.529592+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:41.593685+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:42.358490+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:42.358550+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:42.358846+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:42.358906+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:42.359783+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:43.091289+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:45.049322+00:00", "trade", 7.4558, 400.0]
["2026-09-22T14:20:45.527493+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:46.659628+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:48.943174+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:48.943234+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:49.113775+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:52.187235+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:52.187285+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:52.386615+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:52.449389+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:52.497349+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:52.672170+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:52.672233+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:20:52.672972+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:52.673297+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:52.898910+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:20:52.898952+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:20:52.903910+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:20:52.905465+00:00", "quote", 7.43, 7.45]
["2026-09-22T14:20:52.905465+00:00", "quote", 7.43, 7.45]
["2026-09-22T14:20:52.905468+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:20:52.905470+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:52.905475+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:52.905480+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:52.905480+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:52.905545+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:52.905580+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:52.905650+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:52.905731+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:52.905831+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:52.906092+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:52.906372+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:52.917173+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:52.917228+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:52.917278+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:53.005618+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:53.734248+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:54.180290+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:20:59.070428+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:20:59.280755+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:20:59.993226+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:00.315716+00:00", "trade", 7.455, 147.0]
["2026-09-22T14:21:02.866252+00:00", "trade", 7.4554, 100.0]
["2026-09-22T14:21:03.146769+00:00", "trade", 7.4521, 5.0]
["2026-09-22T14:21:03.148462+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:03.616310+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:04.088526+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:21:04.088735+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:04.088920+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:04.089441+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:04.673843+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:05.030226+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:05.284591+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:05.603340+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:05.603400+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:05.603751+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:06.091292+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:06.122807+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:06.670620+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:06.670686+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:06.755748+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:06.772483+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:07.423493+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:07.609615+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:07.609781+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:09.277872+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:09.278704+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:09.334767+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:09.662407+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:09.712772+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:09.841729+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:09.841739+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:09.950041+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:09.950102+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:09.950142+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:09.950207+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:10.879714+00:00", "trade", 7.4482, 5.0]
["2026-09-22T14:21:11.157917+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:12.381253+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:12.660328+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:12.660729+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:12.682009+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:12.768671+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:12.928652+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:14.608425+00:00", "trade", 7.4482, 1.0]
["2026-09-22T14:21:15.196700+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:15.598787+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:15.598948+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:15.619196+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:16.352516+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:17.704003+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:17.704369+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:17.746985+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:17.748791+00:00", "trade", 7.453, 4.0]
["2026-09-22T14:21:18.359634+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:18.361238+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:22.523074+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:22.524297+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:22.524356+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:21:22.525515+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:22.525917+00:00", "trade", 7.44, 47.0]
["2026-09-22T14:21:22.525920+00:00", "trade", 7.44, 47.0]
["2026-09-22T14:21:22.525920+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:21:22.525992+00:00", "trade", 7.44, 93.0]
["2026-09-22T14:21:22.526031+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:22.526041+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:22.526046+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:22.526066+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:22.526091+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:22.526282+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:22.526293+00:00", "trade", 7.44, 135.0]
["2026-09-22T14:21:22.526299+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:21:22.526299+00:00", "trade", 7.44, 99.0]
["2026-09-22T14:21:22.526332+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:22.526432+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:22.526443+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:21:22.526473+00:00", "trade", 7.44, 29.0]
["2026-09-22T14:21:22.526597+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:22.526778+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:22.526855+00:00", "trade", 7.44, 135.0]
["2026-09-22T14:21:22.526878+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.527164+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.527920+00:00", "trade", 7.44, 78.0]
["2026-09-22T14:21:22.527983+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:21:22.528482+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.528768+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.529800+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.530993+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.531494+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.532025+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.532507+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.534571+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.534987+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.604359+00:00", "trade", 7.445, 2.0]
["2026-09-22T14:21:22.606067+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.606222+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.606518+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.606703+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.606984+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.607174+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.607435+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.607660+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.608932+00:00", "trade", 7.445, 44.0]
["2026-09-22T14:21:22.627984+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.700156+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.708295+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.968101+00:00", "trade", 7.4554, 73.0]
["2026-09-22T14:21:22.968890+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.066332+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.066378+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:23.066381+00:00", "trade", 7.45, 20.0]
["2026-09-22T14:21:23.066393+00:00", "trade", 7.45, 80.0]
["2026-09-22T14:21:23.066400+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:23.066403+00:00", "trade", 7.45, 52.0]
["2026-09-22T14:21:23.066403+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:23.066406+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:23.066409+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:23.066409+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:23.066411+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:23.066488+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:23.066493+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:23.066493+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:23.066513+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:23.066513+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:23.066543+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:23.066543+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:23.066548+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:23.066628+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:23.066631+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:23.066633+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:23.066638+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:23.066643+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:21:23.067049+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.067214+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.067239+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.067254+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.067279+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.067279+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.067295+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.067315+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.067335+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.067390+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.067540+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.067540+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.071905+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.170440+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.170495+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.176717+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:21:23.489184+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.489319+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.489374+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.519882+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:23.520533+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:24.239500+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:24.594966+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:24.595332+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:26.522128+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:26.522238+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:26.911134+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:29.895353+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:29.910613+00:00", "trade", 7.45, 500.0]
["2026-09-22T14:21:29.910734+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:29.910744+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:29.910744+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:29.911671+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:29.912608+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:29.993251+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:42.171277+00:00", "trade", 7.4519, 19.0]
["2026-09-22T14:21:43.811976+00:00", "trade", 7.4553, 29.0]
["2026-09-22T14:21:45.603121+00:00", "trade", 7.4553, 1.0]
["2026-09-22T14:21:46.984176+00:00", "trade", 7.4511, 8.0]
["2026-09-22T14:21:48.969425+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:50.024937+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:53.648375+00:00", "trade", 7.4464, 1.0]
["2026-09-22T14:21:56.681993+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:21:58.633994+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.634009+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.634971+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:59.159921+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:59.993285+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:00.200724+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:00.587804+00:00", "trade", 7.4498, 11.0]
["2026-09-22T14:22:01.551594+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:01.634777+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.335510+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.357066+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.923550+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.924472+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:03.146871+00:00", "trade", 7.4498, 3.0]
["2026-09-22T14:22:07.028081+00:00", "trade", 7.4476, 2.0]
["2026-09-22T14:22:09.533569+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:09.536631+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:13.518093+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:13.954651+00:00", "trade", 7.4492, 100.0]
["2026-09-22T14:22:14.365645+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:17.509865+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:17.510135+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:17.510827+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:17.521703+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:17.522550+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:18.899392+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:19.582513+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:19.583771+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:19.594301+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:21.954690+00:00", "trade", 7.4492, 1.0]
["2026-09-22T14:22:22.201688+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:23.407986+00:00", "trade", 7.45, 11.0]
["2026-09-22T14:22:24.311780+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:24.311785+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:24.311851+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:24.312798+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:27.162195+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:27.434393+00:00", "trade", 7.4492, 1127.0]
["2026-09-22T14:22:28.448292+00:00", "trade", 7.4558, 4.0]
["2026-09-22T14:22:29.779348+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:22:29.993319+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:30.324512+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:30.523947+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:30.524012+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:31.163690+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:31.520885+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:31.533696+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:31.533786+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:31.534347+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:31.932174+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:31.932836+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:32.022995+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:32.023055+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:32.475808+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:32.476635+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:32.476982+00:00", "trade", 7.455, 8.0]
["2026-09-22T14:22:32.499023+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:32.561803+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:32.689547+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:32.689612+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:33.033009+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:35.660931+00:00", "trade", 7.4492, 328.0]
["2026-09-22T14:22:35.661896+00:00", "trade", 7.4492, 1.0]
["2026-09-22T14:22:40.192145+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:40.198430+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:40.395394+00:00", "trade", 7.4483, 100.0]
["2026-09-22T14:22:42.556272+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:22:44.634485+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:44.785534+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:44.836861+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:45.616723+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:46.958667+00:00", "trade", 7.455, 1400.0]
["2026-09-22T14:22:46.972412+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:22:46.972690+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:46.972818+00:00", "trade", 7.4501, 200.0]
["2026-09-22T14:22:46.972827+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:22:46.972846+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:46.972966+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:22:46.973104+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:22:46.973282+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:46.973522+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:46.974409+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:46.974410+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:22:46.974412+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:22:46.974416+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:22:46.974418+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:22:46.974418+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:22:46.974442+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:22:46.974445+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:22:46.974464+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:22:46.974469+00:00", "trade", 7.45, 7.0]
["2026-09-22T14:22:46.974514+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:22:46.974535+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:22:46.974545+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:22:46.974555+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:22:46.974570+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:22:46.974615+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:22:46.974625+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.974625+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.974638+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:22:46.974650+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.974833+00:00", "trade", 7.4539, 200.0]
["2026-09-22T14:22:46.975041+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.975066+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.975101+00:00", "trade", 7.4539, 200.0]
["2026-09-22T14:22:46.975111+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.975156+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.975206+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.975352+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.975387+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.975437+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.975540+00:00", "trade", 7.4539, 100.0]
["2026-09-22T14:22:46.975552+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.975788+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.975828+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.975838+00:00", "trade", 7.4539, 1.0]
["2026-09-22T14:22:46.976072+00:00", "trade", 7.4539, 200.0]
["2026-09-22T14:22:46.976734+00:00", "trade", 7.4539, 100.0]
["2026-09-22T14:22:46.995063+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.995109+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.995149+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.996542+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:46.999960+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:47.076232+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:47.328015+00:00", "trade", 7.4528, 1.0]
["2026-09-22T14:22:52.496829+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:53.427253+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:22:53.427254+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:53.427299+00:00", "trade", 7.44, 15.0]
["2026-09-22T14:22:53.427299+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:53.427299+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:53.427302+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:22:53.427305+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:22:53.427308+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:22:53.427308+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:22:53.427309+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:53.427310+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:22:53.427314+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:22:53.427334+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:22:53.427350+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:22:53.427354+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:22:53.427394+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:22:53.427399+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:22:53.427500+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:22:53.427615+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:22:53.427660+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:22:53.427891+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:22:53.427921+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:22:53.427931+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:22:53.428036+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:22:53.428462+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:22:53.428502+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:22:53.428512+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:22:53.428773+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:22:53.432000+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:22:53.511074+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:22:53.530114+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:22:53.531051+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:22:53.609508+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:22:57.075428+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:22:59.993348+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:23:02.976590+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:23:02.976643+00:00", "trade", 7.43, 12.0]
["2026-09-22T14:23:02.976725+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:23:02.976845+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:23:02.977005+00:00", "quote", 7.42, 7.44]
["2026-09-22T14:23:02.977206+00:00", "quote", 7.42, 7.44]
["2026-09-22T14:23:02.977206+00:00", "quote", 7.42, 7.44]
["2026-09-22T14:23:02.977281+00:00", "quote", 7.42, 7.44]
["2026-09-22T14:23:02.977286+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:02.977296+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:02.977316+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:02.977487+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:02.977487+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:02.977582+00:00", "quote", 7.42, 7.44]
["2026-09-22T14:23:02.977587+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:23:02.977617+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:23:02.977767+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:23:02.977797+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:23:02.977818+00:00", "trade", 7.43, 6.0]
["2026-09-22T14:23:02.977818+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:23:02.977853+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:23:02.977855+00:00", "trade", 7.43, 6.0]
["2026-09-22T14:23:02.977858+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:23:02.977858+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:23:02.977866+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:23:02.977868+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:02.977918+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:02.977928+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:02.977948+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:02.977957+00:00", "trade", 7.43, 12.0]
["2026-09-22T14:23:02.977968+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:02.977978+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:23:02.978035+00:00", "trade", 7.43, 6.0]
["2026-09-22T14:23:02.978044+00:00", "trade", 7.43, 6.0]
["2026-09-22T14:23:02.978203+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:02.978765+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:02.979351+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:02.979351+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:02.979662+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:02.979662+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:03.012645+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:03.078362+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:04.651377+00:00", "trade", 7.42, 4.0]
["2026-09-22T14:23:05.499715+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:05.499765+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:05.499815+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:05.500587+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:05.589744+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:05.590496+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:06.980029+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:06.980826+00:00", "quote", 7.41, 7.43]
["2026-09-22T14:23:06.980921+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:06.980946+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:06.981262+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:06.981332+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:08.084478+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:08.288147+00:00", "trade", 7.4494, 6.0]
["2026-09-22T14:23:08.289214+00:00", "trade", 7.425, 2.0]
["2026-09-22T14:23:09.490028+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:10.881905+00:00", "trade", 7.4487, 4.0]
["2026-09-22T14:23:12.147975+00:00", "trade", 7.425, 4000.0]
["2026-09-22T14:23:13.482923+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:13.541698+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:13.542465+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:13.542525+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:13.842313+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:13.842654+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:13.842709+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:14.148116+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:14.149003+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:14.150823+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:14.158842+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:14.178799+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:14.227300+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:14.228262+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:14.249026+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:14.351485+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:14.351831+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:14.418916+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:14.418984+00:00", "trade", 7.425, 700.0]
["2026-09-22T14:23:14.419051+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:14.419111+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:14.419116+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:16.048745+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:16.049131+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:16.498661+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:16.498827+00:00", "trade", 7.42, 23.0]
["2026-09-22T14:23:16.498827+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:16.569740+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:17.132440+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:17.132500+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:17.132580+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:18.890910+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:19.534332+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:19.534357+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:19.534412+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:20.314504+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:20.555753+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:21.867450+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:21.867501+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:21.867972+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:21.868027+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:22.136807+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:22.136857+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:22.244764+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:22.244764+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:22.244834+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:22.886421+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:24.482891+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:24.482941+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:24.482996+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:24.483292+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:24.483352+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:24.503527+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:23:24.927194+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:25.969026+00:00", "trade", 7.4437, 300.0]
["2026-09-22T14:23:26.904665+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:23:27.012751+00:00", "trade", 7.4444, 100.0]
["2026-09-22T14:23:27.013121+00:00", "trade", 7.4444, 40.0]
["2026-09-22T14:23:28.077405+00:00", "trade", 7.425, 2000.0]
["2026-09-22T14:23:28.079718+00:00", "trade", 7.425, 2000.0]
["2026-09-22T14:23:28.084027+00:00", "trade", 7.425, 800.0]
["2026-09-22T14:23:28.084517+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:23:28.099805+00:00", "trade", 7.425, 2000.0]
["2026-09-22T14:23:28.107964+00:00", "trade", 7.425, 800.0]
["2026-09-22T14:23:28.115025+00:00", "trade", 7.425, 2000.0]
["2026-09-22T14:23:28.178707+00:00", "trade", 7.425, 4.0]
["2026-09-22T14:23:28.179174+00:00", "trade", 7.425, 125.0]
["2026-09-22T14:23:28.179996+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:28.180417+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:28.183627+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:23:28.183633+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:23:28.183635+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:23:28.183636+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:23:28.183636+00:00", "trade", 7.43, 181.0]
["2026-09-22T14:23:28.183639+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:23:28.183640+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:23:28.183642+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:23:28.183642+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:23:28.183645+00:00", "trade", 7.43, 86.0]
["2026-09-22T14:23:28.183660+00:00", "trade", 7.43, 14.0]
["2026-09-22T14:23:28.183690+00:00", "trade", 7.43, 40.0]
["2026-09-22T14:23:28.183694+00:00", "trade", 7.43, 80.0]
["2026-09-22T14:23:28.183695+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:23:28.183697+00:00", "trade", 7.43, 56.0]
["2026-09-22T14:23:28.183699+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:23:28.183700+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:23:28.183702+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:23:28.183705+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:23:28.183725+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:23:28.183755+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:23:28.183755+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:23:28.183805+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:23:28.183896+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:23:28.183976+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:23:28.183986+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:23:28.184016+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:23:28.184141+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:23:28.184246+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:23:28.184276+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:23:28.184296+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:23:28.184322+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:23:28.184328+00:00", "trade", 7.44, 52.0]
["2026-09-22T14:23:28.184328+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:23:28.184331+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:23:28.184331+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:23:28.184332+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:23:28.184357+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:23:28.184361+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:23:28.184364+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:23:28.184364+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:23:28.184373+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:23:28.184376+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:23:28.184376+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:23:28.184397+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:23:28.184407+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:23:28.184442+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:23:28.184447+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:23:28.184678+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:23:28.184682+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:23:28.184928+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.184929+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:23:28.184963+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.185013+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.185169+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.185179+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.185179+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.185279+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.185289+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.185439+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.185459+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.185509+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.185509+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.185635+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.186086+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.186527+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.189148+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.205712+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.212063+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.212138+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.240951+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.284495+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.285347+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.285783+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.285783+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.286129+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.352425+00:00", "trade", 7.425, 20.0]
["2026-09-22T14:23:28.685084+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:28.695002+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:29.767741+00:00", "trade", 7.4377, 3.0]
["2026-09-22T14:23:29.993363+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:31.205558+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:31.288465+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:31.843131+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:33.472975+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:33.473050+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:33.485390+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:33.485455+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:34.554600+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:34.554630+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:48.879727+00:00", "trade", 7.443, 100.0]
["2026-09-22T14:23:49.525595+00:00", "trade", 7.4378, 300.0]
["2026-09-22T14:23:51.107718+00:00", "trade", 7.4318, 7.0]
["2026-09-22T14:23:51.119873+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:23:52.357306+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:54.534889+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:58.127318+00:00", "trade", 7.4474, 5.0]
["2026-09-22T14:23:59.174540+00:00", "trade", 7.445, 20.0]
["2026-09-22T14:23:59.179697+00:00", "trade", 7.445, 125.0]
["2026-09-22T14:23:59.180064+00:00", "trade", 7.445, 63.0]
["2026-09-22T14:23:59.180193+00:00", "trade", 7.445, 75.0]
["2026-09-22T14:23:59.625802+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:23:59.993387+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:03.707322+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:03.707362+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:05.330020+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:14.123035+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:15.288474+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:16.816782+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:17.746264+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:19.560332+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:20.701749+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:20.947780+00:00", "trade", 7.4319, 3.0]
["2026-09-22T14:24:21.121619+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:23.153866+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:23.397822+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:23.824988+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:24.214690+00:00", "trade", 7.4378, 100.0]
["2026-09-22T14:24:25.213569+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:25.517196+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:26.556741+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:29.328123+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:29.993416+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:33.295901+00:00", "trade", 7.4361, 400.0]
["2026-09-22T14:24:33.627693+00:00", "trade", 7.4444, 39.0]
["2026-09-22T14:24:33.718328+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:33.718398+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:33.807957+00:00", "trade", 7.4318, 1.0]
["2026-09-22T14:24:36.079794+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:36.366919+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:24:41.262159+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:43.943556+00:00", "trade", 7.436, 100.0]
["2026-09-22T14:24:47.023743+00:00", "trade", 7.4415, 50.0]
["2026-09-22T14:24:49.881959+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:24:49.882313+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:50.467015+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:51.465823+00:00", "trade", 7.44, 3.0]
["2026-09-22T14:24:52.071594+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:52.379191+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:52.529434+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:52.722839+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:52.722839+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:52.722844+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:52.723032+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:24:52.723050+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:24:52.723053+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:24:52.723053+00:00", "trade", 7.44, 2.0]
["2026-09-22T14:24:52.723056+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:24:52.723100+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:24:52.723104+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:24:52.723104+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:24:52.723105+00:00", "quote", 7.43, 7.45]
["2026-09-22T14:24:52.723116+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:24:52.723125+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723130+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723130+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723140+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723200+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723205+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723205+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723220+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723250+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723305+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723310+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723310+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723420+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723651+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723701+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723847+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.723992+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.724358+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.724358+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.724408+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.725836+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.727225+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.728558+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.731675+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.801962+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.823063+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.823118+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.823118+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:52.829212+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:53.052439+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:53.402667+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:24:53.528547+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:53.528607+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:53.560187+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:54.995454+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:55.545744+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:58.285355+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:58.285405+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:58.285429+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:24:58.285440+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:58.285540+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:58.286021+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:59.772916+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:24:59.993446+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:25:00.976986+00:00", "trade", 7.4275, 4.0]
["2026-09-22T14:25:00.977668+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:25:00.977708+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:25:00.977813+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:25:03.716688+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:25:04.267985+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:25:04.478689+00:00", "trade", 7.44, 3.0]
["2026-09-22T14:25:04.478812+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:25:04.478815+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:25:04.478902+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:25:04.478902+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:25:04.478922+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:25:04.478922+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:25:04.478967+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:25:04.479007+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:25:04.479185+00:00", "trade", 7.44, 105.0]
["2026-09-22T14:25:04.479194+00:00", "trade", 7.44, 150.0]
["2026-09-22T14:25:04.479266+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:25:04.479266+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:25:04.479269+00:00", "trade", 7.44, 36.0]
["2026-09-22T14:25:04.479494+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:04.479649+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:04.479694+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:04.479734+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:04.479935+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:04.480260+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:04.484315+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:04.499306+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:04.588819+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:05.070124+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:06.566501+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:25:09.081553+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:19.174931+00:00", "trade", 7.4353, 76.0]
["2026-09-22T14:25:19.183129+00:00", "trade", 7.4353, 1.0]
["2026-09-22T14:25:22.620009+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:24.852608+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:24.852904+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:25.519966+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:25.520102+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:25.994020+00:00", "trade", 7.435, 200.0]
["2026-09-22T14:25:29.993475+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:34.363304+00:00", "trade", 7.4349, 200.0]
["2026-09-22T14:25:36.501310+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:36.501366+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:37.009020+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:25:39.470157+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:39.514829+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:39.550592+00:00", "trade", 7.4349, 104.0]
["2026-09-22T14:25:39.556162+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:40.608031+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:43.360573+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:43.374170+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:43.374666+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:45.533597+00:00", "trade", 7.4341, 1.0]
["2026-09-22T14:25:51.033782+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:51.538108+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:52.912552+00:00", "trade", 7.4341, 53.0]
["2026-09-22T14:25:56.184086+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:57.215757+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:57.298484+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:25:59.993489+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:26:01.463999+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:26:01.999765+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:26:02.033465+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:26:04.209850+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:26:05.153474+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:26:05.153481+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:26:05.153483+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:26:05.153554+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:26:05.153554+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:26:05.153557+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:26:05.153559+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:26:05.153559+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:26:05.153562+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:26:05.153565+00:00", "trade", 7.44, 7.0]
["2026-09-22T14:26:05.153568+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:26:05.153607+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:26:05.153612+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:26:05.153657+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:26:05.153662+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:26:05.153702+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:26:05.153702+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:26:05.153707+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:26:05.153807+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:26:05.153817+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:26:05.153827+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:26:05.153888+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:26:05.153973+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:05.154173+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:05.154238+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:05.154331+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:26:05.154374+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:05.154389+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:05.154464+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:05.154694+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:05.154694+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:05.154789+00:00", "trade", 7.44, 12490.0]
["2026-09-22T14:26:05.155171+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:05.157917+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:05.158057+00:00", "trade", 7.435, 20.0]
["2026-09-22T14:26:05.159065+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:05.160213+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:05.163266+00:00", "trade", 7.435, 20.0]
["2026-09-22T14:26:05.164498+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:05.164528+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:05.168901+00:00", "trade", 7.4383, 16.0]
["2026-09-22T14:26:05.259459+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:06.153291+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:06.158172+00:00", "trade", 7.435, 125.0]
["2026-09-22T14:26:06.158714+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:06.162548+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:08.042508+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:08.042563+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:08.042593+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:08.158804+00:00", "trade", 7.435, 2.0]
["2026-09-22T14:26:08.463245+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:10.638262+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:12.390173+00:00", "trade", 7.436, 100.0]
["2026-09-22T14:26:12.749086+00:00", "trade", 7.4351, 5.0]
["2026-09-22T14:26:19.711780+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:21.009815+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:21.470344+00:00", "trade", 7.435, 10.0]
["2026-09-22T14:26:23.163676+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:23.184234+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:26:23.184300+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:23.184361+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:23.184381+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:23.184741+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:23.184802+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:23.207325+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:25.300525+00:00", "trade", 7.435, 472.0]
["2026-09-22T14:26:26.028705+00:00", "trade", 7.4388, 1.0]
["2026-09-22T14:26:26.388331+00:00", "trade", 7.4397, 1.0]
["2026-09-22T14:26:27.347542+00:00", "trade", 7.4397, 3.0]
["2026-09-22T14:26:29.869477+00:00", "trade", 7.4354, 1.0]
["2026-09-22T14:26:29.993508+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:32.087942+00:00", "trade", 7.4397, 1.0]
["2026-09-22T14:26:33.687648+00:00", "trade", 7.4397, 69.0]
["2026-09-22T14:26:44.160004+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:46.442156+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:46.442217+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:47.239158+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:49.469131+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:50.499495+00:00", "trade", 7.4331, 3.0]
["2026-09-22T14:26:51.467301+00:00", "trade", 7.4397, 4.0]
["2026-09-22T14:26:54.435095+00:00", "trade", 7.4351, 100.0]
["2026-09-22T14:26:57.771834+00:00", "trade", 7.43, 2.0]
["2026-09-22T14:26:58.061875+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:58.112886+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:26:59.993548+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:05.166718+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:27:10.848214+00:00", "trade", 7.4329, 21.0]
["2026-09-22T14:27:15.342733+00:00", "trade", 7.435, 2.0]
["2026-09-22T14:27:16.646502+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:18.687487+00:00", "trade", 7.4351, 1.0]
["2026-09-22T14:27:21.310766+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:27:22.103261+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:22.215753+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:22.452101+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:24.952678+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:24.962130+00:00", "trade", 7.435, 23.0]
["2026-09-22T14:27:25.130692+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:25.130693+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:27:25.130693+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:27:25.130697+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:27:25.130699+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:27:25.130699+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:27:25.130783+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:25.130807+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:25.130812+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:25.130862+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:25.130932+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:25.131013+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:25.131093+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:25.131264+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:27:25.131444+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:25.131454+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:25.131494+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:25.288472+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:28.247791+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:28.247847+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:28.392993+00:00", "trade", 7.435, 169.0]
["2026-09-22T14:27:28.543360+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:29.993582+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:30.550361+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:27:30.695438+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:31.007040+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:31.299185+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:31.967450+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:33.191634+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:33.215767+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:33.550764+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:33.607655+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:34.127818+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:34.215757+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:34.225931+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:34.257010+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:35.422013+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:35.619934+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:37.868587+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:37.933006+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:27:37.933076+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:37.933151+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:37.933968+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:38.140028+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:27:39.684830+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:40.587879+00:00", "trade", 7.4319, 1.0]
["2026-09-22T14:27:41.328633+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:41.338747+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:42.034658+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:42.187422+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:42.199105+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:42.522334+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:42.704944+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:43.027592+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:43.666743+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:44.826494+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:44.826885+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:45.338412+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:45.873656+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:46.027588+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:46.983168+00:00", "trade", 7.4349, 100.0]
["2026-09-22T14:27:46.983229+00:00", "trade", 7.4349, 3.0]
["2026-09-22T14:27:47.847997+00:00", "trade", 7.4319, 1.0]
["2026-09-22T14:27:53.436596+00:00", "trade", 7.4331, 229.0]
["2026-09-22T14:27:53.592094+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:53.742010+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:27:55.748673+00:00", "trade", 7.4319, 1.0]
["2026-09-22T14:27:59.993621+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:00.109397+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:00.109467+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:00.117215+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:00.117281+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:00.117747+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:00.117817+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:00.288478+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:02.866735+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:02.866790+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:02.867322+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:02.984301+00:00", "trade", 7.4329, 57.0]
["2026-09-22T14:28:03.001872+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:03.890302+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:04.242525+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:04.540113+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:04.540173+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:04.540229+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:04.540299+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:04.690211+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:04.747788+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:06.988861+00:00", "trade", 7.4329, 50.0]
["2026-09-22T14:28:06.989893+00:00", "trade", 7.435, 11.0]
["2026-09-22T14:28:07.020096+00:00", "trade", 7.435, 347.0]
["2026-09-22T14:28:07.021573+00:00", "trade", 7.435, 63.0]
["2026-09-22T14:28:07.021575+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:07.022382+00:00", "trade", 7.435, 63.0]
["2026-09-22T14:28:11.203991+00:00", "trade", 7.435, 36.0]
["2026-09-22T14:28:11.204051+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:11.204096+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:11.205098+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:11.205379+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:15.254803+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:15.688114+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:17.284389+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:17.285647+00:00", "trade", 7.435, 9.0]
["2026-09-22T14:28:19.937689+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:20.199803+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:20.199888+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:20.717280+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:20.717340+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:21.082469+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:21.083026+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:21.083687+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:21.083742+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:22.451453+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:23.251643+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:23.350102+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:23.771976+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:24.013070+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:24.753502+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:25.330717+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:28:28.288482+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:28.724379+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:29.553017+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:29.785590+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:29.993651+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:30.446899+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:31.016681+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:31.054010+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:31.054070+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:31.083595+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:31.512397+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:28:31.572394+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:31.761604+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:31.820424+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:31.931719+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:31.966301+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:32.116098+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:32.648378+00:00", "trade", 7.4382, 10.0]
["2026-09-22T14:28:32.719534+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:32.790608+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:32.790939+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:33.184235+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:33.241351+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:33.271518+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:33.272086+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:28:33.272134+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:28:33.272135+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:28:33.272135+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:28:33.272138+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:28:33.272141+00:00", "trade", 7.43, 94.0]
["2026-09-22T14:28:33.272141+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:28:33.272174+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:28:33.272185+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:28:33.272185+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:28:33.272189+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:28:33.272190+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:28:33.272192+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:28:33.272197+00:00", "trade", 7.43, 18.0]
["2026-09-22T14:28:33.272197+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:28:33.272200+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:28:33.272200+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:28:33.272200+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:28:33.272201+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:28:33.272201+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:28:33.272205+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:28:33.272245+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:28:33.272280+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:28:33.272285+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:28:33.272345+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:28:33.272350+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:28:33.272390+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:28:33.272395+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:28:33.272495+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:28:33.272766+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:28:33.273317+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:28:33.273357+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:28:33.273357+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:28:33.273798+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:28:33.277642+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:28:33.278404+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:28:33.283971+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:28:33.283980+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:28:33.283983+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:28:33.283986+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:28:33.283986+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:28:33.283993+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:28:33.284013+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:28:33.284023+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:28:33.284067+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:28:33.284067+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:28:33.284078+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:28:33.284078+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:28:33.284079+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:28:33.284133+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:28:33.284153+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:28:33.284178+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:28:33.284349+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.284358+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.284599+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.284905+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.284910+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.285396+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.285466+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.285511+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.288368+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.291711+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.294347+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.296980+00:00", "trade", 7.415, 8.0]
["2026-09-22T14:28:33.297404+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.297740+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.297840+00:00", "trade", 7.415, 125.0]
["2026-09-22T14:28:33.297957+00:00", "trade", 7.415, 63.0]
["2026-09-22T14:28:33.298056+00:00", "trade", 7.415, 63.0]
["2026-09-22T14:28:33.298140+00:00", "trade", 7.415, 63.0]
["2026-09-22T14:28:33.298224+00:00", "trade", 7.415, 3.0]
["2026-09-22T14:28:33.298321+00:00", "trade", 7.415, 75.0]
["2026-09-22T14:28:33.300231+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.318931+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.390762+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:33.397942+00:00", "trade", 7.415, 4.0]
["2026-09-22T14:28:34.648300+00:00", "trade", 7.4285, 3.0]
["2026-09-22T14:28:38.753708+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:28:38.771408+00:00", "trade", 7.415, 29.0]
["2026-09-22T14:28:39.078575+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:39.078636+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:39.087106+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:39.131146+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:39.132066+00:00", "trade", 7.415, 200.0]
["2026-09-22T14:28:39.133411+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:39.148923+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:39.149499+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:40.484136+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:40.745263+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:41.987444+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:42.356663+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:43.640163+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:43.784960+00:00", "trade", 7.4278, 4.0]
["2026-09-22T14:28:45.219681+00:00", "trade", 7.415, 125.0]
["2026-09-22T14:28:45.219687+00:00", "trade", 7.415, 125.0]
["2026-09-22T14:28:45.220301+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:28:45.223598+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:45.776180+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:28:45.776268+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:45.776283+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:45.776343+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:45.776353+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:45.776584+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:55.228354+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:28:56.045667+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:57.949519+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:28:59.993685+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:01.326152+00:00", "trade", 7.41, 2.0]
["2026-09-22T14:29:02.884870+00:00", "trade", 7.4365, 200.0]
["2026-09-22T14:29:09.848479+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:29:12.032707+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:29:12.883709+00:00", "trade", 7.4364, 100.0]
["2026-09-22T14:29:14.532338+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:29:15.472870+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:15.473507+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:15.474309+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:15.474414+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:15.540892+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:18.694203+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:29:18.701823+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:29:18.909821+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:19.123936+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:19.248275+00:00", "trade", 7.4371, 15.0]
["2026-09-22T14:29:19.411811+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:21.203521+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:21.203688+00:00", "trade", 7.41, 81.0]
["2026-09-22T14:29:21.678201+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:21.678567+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:21.679083+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:21.868799+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:22.431195+00:00", "trade", 7.4218, 22.0]
["2026-09-22T14:29:23.385234+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:23.573191+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:23.714052+00:00", "trade", 7.436, 100.0]
["2026-09-22T14:29:23.730150+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:23.892361+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:24.286921+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:24.707817+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:24.883200+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:25.492806+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:25.970192+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:25.984842+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:26.154516+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:26.199748+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:26.199808+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:26.199854+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:26.199909+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:26.527604+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:26.527659+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:26.978392+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:26.978567+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:27.288530+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:27.289507+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:27.324847+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:27.325037+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:27.745578+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:27.746570+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:27.800063+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:28.288480+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:28.288821+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:28.382690+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:28.997859+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:29.085036+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:29.288486+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:29.696913+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:29.993709+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:30.215793+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:30.287714+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:31.084743+00:00", "trade", 7.4348, 8.0]
["2026-09-22T14:29:31.085727+00:00", "trade", 7.436, 1.0]
["2026-09-22T14:29:31.086364+00:00", "trade", 7.4237, 2.0]
["2026-09-22T14:29:31.086373+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:29:31.088475+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:31.088544+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:29:31.088555+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:31.088615+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:31.088619+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:29:32.210666+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:32.316578+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:32.897185+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:33.006004+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:33.288552+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:34.089047+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:34.089554+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:34.089614+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:34.566033+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:35.491440+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:35.600891+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:36.249290+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:36.249936+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:37.168143+00:00", "trade", 7.4155, 2.0]
["2026-09-22T14:29:37.547664+00:00", "trade", 7.4359, 100.0]
["2026-09-22T14:29:38.495234+00:00", "trade", 7.4357, 100.0]
["2026-09-22T14:29:39.696665+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:39.745845+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:29:39.988154+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:40.029172+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:40.101333+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:40.169496+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:40.392366+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:40.771193+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:41.283147+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:41.283255+00:00", "trade", 7.41, 52.0]
["2026-09-22T14:29:41.283257+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:41.827638+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:41.828414+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:41.828470+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:42.842493+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:44.969105+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:44.969115+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:47.080707+00:00", "trade", 7.423, 1.0]
["2026-09-22T14:29:50.230193+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:52.733655+00:00", "trade", 7.4356, 200.0]
["2026-09-22T14:29:53.958929+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:54.488371+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:29:56.157252+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:29:56.185070+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:29:59.993724+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:00.087573+00:00", "trade", 7.4149, 5.0]
["2026-09-22T14:30:00.116942+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:00.934804+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:00.935049+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:01.334013+00:00", "trade", 7.41, 7.0]
["2026-09-22T14:30:01.334016+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:30:01.334019+00:00", "trade", 7.41, 97.0]
["2026-09-22T14:30:01.334031+00:00", "trade", 7.41, 3.0]
["2026-09-22T14:30:01.334034+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:30:01.334034+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:01.334037+00:00", "trade", 7.41, 2.0]
["2026-09-22T14:30:01.334040+00:00", "trade", 7.41, 5.0]
["2026-09-22T14:30:01.334043+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:30:01.334084+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:01.334094+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:01.334113+00:00", "trade", 7.41, 6.0]
["2026-09-22T14:30:01.334114+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:01.334115+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:30:01.334119+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:01.334134+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:01.334199+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:01.334214+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:01.334244+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:01.334330+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:01.334450+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:01.334530+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:01.334540+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:01.334555+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:01.334776+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:01.335247+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:01.335643+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:01.335718+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:01.335743+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:01.336259+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:01.336334+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:01.344544+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:01.344619+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:01.392508+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:01.393014+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:01.443650+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:01.444236+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:02.563205+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:02.563526+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:02.953316+00:00", "trade", 7.4353, 100.0]
["2026-09-22T14:30:02.958807+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:30:02.958898+00:00", "trade", 7.405, 200.0]
["2026-09-22T14:30:02.959378+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:02.960025+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:30:02.960029+00:00", "trade", 7.41, 7.0]
["2026-09-22T14:30:02.960032+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:02.960035+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:02.960035+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:30:02.960037+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:30:02.960056+00:00", "trade", 7.41, 88.0]
["2026-09-22T14:30:02.960060+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:30:02.960060+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:02.960062+00:00", "trade", 7.41, 143.0]
["2026-09-22T14:30:02.960064+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:30:02.960064+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:02.960064+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:02.960090+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:02.960090+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:02.960113+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:02.960125+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:02.960179+00:00", "trade", 7.41, 30.0]
["2026-09-22T14:30:02.960185+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:02.960188+00:00", "trade", 7.41, 30.0]
["2026-09-22T14:30:02.960188+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:02.960194+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:02.960200+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:30:02.960235+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:02.960255+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:02.960257+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:02.960260+00:00", "trade", 7.41, 1100.0]
["2026-09-22T14:30:02.960263+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:30:02.960272+00:00", "trade", 7.41, 30.0]
["2026-09-22T14:30:02.960320+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:02.960321+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:02.960341+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:02.960347+00:00", "trade", 7.41, 60.0]
["2026-09-22T14:30:02.960351+00:00", "trade", 7.41, 75.0]
["2026-09-22T14:30:02.960486+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:02.960490+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960541+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960630+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:02.960630+00:00", "trade", 7.41, 19.0]
["2026-09-22T14:30:02.960630+00:00", "trade", 7.41, 5.0]
["2026-09-22T14:30:02.960661+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960661+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960701+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960731+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960741+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960741+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960756+00:00", "trade", 7.41, 13.0]
["2026-09-22T14:30:02.960851+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960856+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960866+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960871+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960887+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960901+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960932+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960932+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960962+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.960992+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.961057+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.961057+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.961157+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.961330+00:00", "trade", 7.41, 13.0]
["2026-09-22T14:30:02.961332+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.961337+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.961368+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.961368+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.961378+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.961502+00:00", "trade", 7.41, 87.0]
["2026-09-22T14:30:02.961502+00:00", "trade", 7.41, 174.0]
["2026-09-22T14:30:02.961533+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.961553+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.961678+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.963247+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.963262+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:02.977546+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:03.035658+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:30:03.036567+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:03.036632+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:03.036712+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:03.036712+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:03.037499+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:03.061255+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:03.061255+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:05.741886+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:08.033720+00:00", "trade", 7.4301, 100.0]
["2026-09-22T14:30:09.141777+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:30:09.141814+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:09.141822+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:30:09.141824+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:09.141831+00:00", "trade", 7.41, 5.0]
["2026-09-22T14:30:09.141840+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:30:09.141882+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:30:09.141945+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:30:09.142047+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:30:09.142087+00:00", "trade", 7.41, 32.0]
["2026-09-22T14:30:09.142390+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:09.142831+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:09.143047+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:09.153057+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:30:09.153090+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:30:09.153405+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:30:09.154073+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:09.154304+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:30:09.172003+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:09.172003+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:30:09.172008+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:09.172161+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:09.172171+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:09.172191+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:09.172247+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:09.172251+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:30:09.172336+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:09.172345+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:30:09.172363+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:09.172369+00:00", "trade", 7.41, 29.0]
["2026-09-22T14:30:09.172369+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:09.172372+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:09.172375+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:30:09.172552+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:30:09.172556+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:30:09.172718+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.172958+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.172968+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.172997+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:30:09.172998+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.173018+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.173018+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.173033+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.173038+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.173063+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.173063+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.173118+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.173174+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.173219+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.173239+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.174146+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.174346+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.174517+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.177173+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.177504+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.185578+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.244834+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.272510+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.272560+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.272786+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.541656+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.611803+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.611868+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.614985+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.677975+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:09.678034+00:00", "trade", 7.4003, 7.0]
["2026-09-22T14:30:09.678035+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:10.580889+00:00", "trade", 7.4107, 1.0]
["2026-09-22T14:30:11.713711+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:12.568260+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:12.785487+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:14.011767+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:30:14.014431+00:00", "trade", 7.405, 900.0]
["2026-09-22T14:30:14.014461+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:30:14.014509+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:30:14.015520+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:14.015520+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:14.029518+00:00", "trade", 7.405, 900.0]
["2026-09-22T14:30:14.034859+00:00", "trade", 7.405, 900.0]
["2026-09-22T14:30:14.744520+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:14.858577+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:16.070451+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:16.070466+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:16.268718+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:16.305278+00:00", "trade", 7.4261, 200.0]
["2026-09-22T14:30:16.424509+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:16.714539+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:19.035841+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:30:20.756621+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:20.756834+00:00", "trade", 7.4, 12.0]
["2026-09-22T14:30:20.756834+00:00", "trade", 7.4, 6.0]
["2026-09-22T14:30:20.756837+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:30:20.756840+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:30:20.756840+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:30:20.756843+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:30:20.756876+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:30:20.756894+00:00", "trade", 7.4, 300.0]
["2026-09-22T14:30:20.756897+00:00", "trade", 7.4, 6.0]
["2026-09-22T14:30:20.756932+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:30:20.757017+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:30:20.757022+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:30:20.757027+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:30:20.757047+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:30:20.757067+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:30:20.757102+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.757257+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.757293+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.757428+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.757458+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.757673+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.757864+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.757894+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.758681+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.764850+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.796832+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.796837+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.796852+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.796912+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.796914+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:30:20.797458+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.797538+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.797954+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.802200+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:30:20.802515+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.803238+00:00", "trade", 7.395, 63.0]
["2026-09-22T14:30:20.803257+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.803537+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.804259+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.855905+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:30:20.865460+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:20.866397+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:22.640731+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:22.641101+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.034784+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.507850+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.507990+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.508496+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:30:23.508546+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:30:23.508572+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:30:23.508586+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:30:23.508601+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:30:23.508601+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:30:23.508636+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:30:23.508657+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.508658+00:00", "trade", 7.39, 300.0]
["2026-09-22T14:30:23.508722+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.508762+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:30:23.508767+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:30:23.508772+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:30:23.508787+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:30:23.509133+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.509136+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:30:23.509539+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.509619+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.509714+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.510140+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.510446+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.510451+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.510947+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.614604+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.614679+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.615095+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:23.615150+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:25.472936+00:00", "trade", 7.4248, 100.0]
["2026-09-22T14:30:26.507964+00:00", "trade", 7.4133, 5.0]
["2026-09-22T14:30:29.993738+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:30.047902+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:30.048383+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:30.807460+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:31.104504+00:00", "trade", 7.4077, 1.0]
["2026-09-22T14:30:31.948048+00:00", "trade", 7.4296, 1.0]
["2026-09-22T14:30:34.285572+00:00", "trade", 7.4083, 4.0]
["2026-09-22T14:30:35.513532+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:35.513577+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:35.514188+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:35.757552+00:00", "trade", 7.395, 20.0]
["2026-09-22T14:30:35.758239+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:35.758560+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:36.463508+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:37.999504+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:38.753676+00:00", "trade", 7.4282, 60.0]
["2026-09-22T14:30:38.754407+00:00", "trade", 7.4254, 3.0]
["2026-09-22T14:30:38.755583+00:00", "trade", 7.4076, 2.0]
["2026-09-22T14:30:38.758616+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:39.044080+00:00", "trade", 7.4248, 100.0]
["2026-09-22T14:30:39.045068+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:39.045133+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:40.919720+00:00", "trade", 7.395, 3.0]
["2026-09-22T14:30:41.796437+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:41.797349+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:42.848662+00:00", "trade", 7.4075, 20.0]
["2026-09-22T14:30:44.705772+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:47.134827+00:00", "trade", 7.4075, 2.0]
["2026-09-22T14:30:47.382819+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:47.383280+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:47.611654+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:50.824973+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:54.070824+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:54.070889+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:54.073195+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:57.852560+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:30:58.559588+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:58.559643+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:58.561187+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:58.562641+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:58.814410+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:59.208584+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:30:59.210972+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:30:59.211420+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:30:59.211440+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:30:59.211901+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:30:59.212343+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:30:59.212370+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:30:59.212542+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:30:59.212816+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:30:59.213140+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:30:59.213260+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:30:59.213302+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:30:59.213717+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:30:59.213922+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:30:59.214021+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:30:59.214180+00:00", "trade", 7.395, 125.0]
["2026-09-22T14:30:59.993757+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.003195+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.003195+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.003220+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.003289+00:00", "trade", 7.39, 200.0]
["2026-09-22T14:31:02.003313+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:31:02.003313+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:31:02.003371+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.003451+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.003461+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:31:02.003471+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:31:02.003536+00:00", "trade", 7.39, 2.0]
["2026-09-22T14:31:02.003536+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:31:02.003539+00:00", "trade", 7.39, 200.0]
["2026-09-22T14:31:02.003571+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:31:02.003721+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:31:02.003987+00:00", "trade", 7.39, 4.0]
["2026-09-22T14:31:02.004116+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:31:02.004122+00:00", "trade", 7.39, 300.0]
["2026-09-22T14:31:02.004122+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:31:02.004126+00:00", "trade", 7.39, 300.0]
["2026-09-22T14:31:02.004132+00:00", "trade", 7.39, 200.0]
["2026-09-22T14:31:02.004132+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:31:02.004133+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:31:02.004135+00:00", "trade", 7.39, 200.0]
["2026-09-22T14:31:02.004135+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:31:02.004138+00:00", "trade", 7.39, 200.0]
["2026-09-22T14:31:02.004138+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:31:02.004177+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:31:02.004183+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:31:02.004183+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:31:02.004183+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:31:02.004187+00:00", "trade", 7.39, 43.0]
["2026-09-22T14:31:02.004187+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:31:02.004189+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:31:02.004192+00:00", "trade", 7.39, 2.0]
["2026-09-22T14:31:02.004264+00:00", "trade", 7.39, 40.0]
["2026-09-22T14:31:02.004313+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:31:02.004383+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:31:02.004418+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:31:02.004439+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:31:02.004508+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.004513+00:00", "trade", 7.39, 20.0]
["2026-09-22T14:31:02.004649+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:31:02.004719+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.004754+00:00", "trade", 7.39, 125.0]
["2026-09-22T14:31:02.004759+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.004759+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.004829+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.005015+00:00", "trade", 7.39, 20.0]
["2026-09-22T14:31:02.005225+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.005256+00:00", "trade", 7.39, 63.0]
["2026-09-22T14:31:02.005360+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.005395+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.005441+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.006197+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.006583+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.008628+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.008678+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.013790+00:00", "trade", 7.39, 9.0]
["2026-09-22T14:31:02.104942+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.105123+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.223159+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:02.968798+00:00", "trade", 7.4088, 4.0]
["2026-09-22T14:31:03.320581+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:06.039996+00:00", "trade", 7.3985, 1.0]
["2026-09-22T14:31:06.041042+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:06.722155+00:00", "trade", 7.395, 23.0]
["2026-09-22T14:31:06.722288+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:06.722348+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:06.722554+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:06.769140+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:06.769190+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:06.769240+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:06.769310+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:06.769701+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:06.973321+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:06.973381+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:06.973912+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:07.085428+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:07.085508+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:07.085668+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:07.086094+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:07.623052+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:07.623458+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:07.914205+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:07.914341+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:07.914696+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:09.005809+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:09.006215+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:09.010144+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:09.013366+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:31:09.049082+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:09.545568+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:09.737956+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:09.738006+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:09.805322+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:10.342791+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:10.342967+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:10.378997+00:00", "trade", 7.395, 174.0]
["2026-09-22T14:31:10.560394+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:12.308140+00:00", "trade", 7.4085, 21.0]
["2026-09-22T14:31:12.544912+00:00", "trade", 7.4094, 100.0]
["2026-09-22T14:31:17.103378+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:17.583922+00:00", "trade", 7.4094, 100.0]
["2026-09-22T14:31:22.095787+00:00", "trade", 7.395, 25.0]
["2026-09-22T14:31:22.096458+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:22.096899+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:22.262343+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:22.262834+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:24.110426+00:00", "trade", 7.395, 1.0]
["2026-09-22T14:31:25.894629+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:25.896975+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:26.022704+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:26.789965+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:26.790036+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:26.830963+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:27.433074+00:00", "trade", 7.4087, 100.0]
["2026-09-22T14:31:27.602655+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:27.602991+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:27.853617+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:27.853676+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:31:27.853747+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:29.993771+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:30.688951+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:31.457621+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:31.458117+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:36.107890+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:36.107990+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:37.243909+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:37.243978+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:31:37.243979+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:37.244162+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:31:37.244180+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:31:37.244180+00:00", "trade", 7.4, 52.0]
["2026-09-22T14:31:37.244180+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:37.244183+00:00", "trade", 7.4, 800.0]
["2026-09-22T14:31:37.244186+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:31:37.244186+00:00", "trade", 7.4, 48.0]
["2026-09-22T14:31:37.244267+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:31:37.244270+00:00", "trade", 7.4, 4.0]
["2026-09-22T14:31:37.244309+00:00", "trade", 7.4, 4.0]
["2026-09-22T14:31:37.244312+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:31:37.244340+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:37.244370+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:37.244385+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:37.244396+00:00", "trade", 7.4, 3.0]
["2026-09-22T14:31:37.244505+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:37.244561+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:37.244571+00:00", "trade", 7.4, 29.0]
["2026-09-22T14:31:37.244571+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:37.244577+00:00", "trade", 7.4, 171.0]
["2026-09-22T14:31:37.244583+00:00", "trade", 7.4, 3.0]
["2026-09-22T14:31:37.244583+00:00", "trade", 7.4, 29.0]
["2026-09-22T14:31:37.244589+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:31:37.244592+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:31:37.244626+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:37.244636+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:37.244656+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:31:37.244711+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:31:37.244726+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:31:37.244766+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:31:37.244770+00:00", "trade", 7.4, 78.0]
["2026-09-22T14:31:37.244770+00:00", "trade", 7.4, 22.0]
["2026-09-22T14:31:37.244772+00:00", "trade", 7.4, 78.0]
["2026-09-22T14:31:37.244806+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:31:37.244856+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:31:37.244886+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:31:37.244906+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:37.244907+00:00", "trade", 7.4, 24.0]
["2026-09-22T14:31:37.245002+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:37.245107+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:37.245232+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:37.245498+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:37.245548+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:37.245753+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:37.246089+00:00", "trade", 7.4, 85.0]
["2026-09-22T14:31:37.248319+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:37.257812+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:37.353510+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:38.245909+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:40.266253+00:00", "trade", 7.3947, 5.0]
["2026-09-22T14:31:42.001749+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:42.001794+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:42.001844+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:42.012822+00:00", "trade", 7.4027, 20.0]
["2026-09-22T14:31:44.361230+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:44.361306+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:44.361376+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:44.509735+00:00", "trade", 7.405, 20.0]
["2026-09-22T14:31:46.062064+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:46.062144+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:46.523242+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:46.535726+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:46.544152+00:00", "trade", 7.405, 200.0]
["2026-09-22T14:31:46.608284+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:47.496829+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:47.771598+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:48.687790+00:00", "trade", 7.395, 16.0]
["2026-09-22T14:31:48.853875+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:49.662008+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:50.420443+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:50.461832+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:50.806126+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:51.123211+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:31:52.841325+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:31:59.831415+00:00", "trade", 7.4099, 325.0]
["2026-09-22T14:31:59.833526+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:31:59.904432+00:00", "trade", 7.405, 1700.0]
["2026-09-22T14:31:59.993796+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:07.997973+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:12.529048+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:15.376396+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:15.376426+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:15.376476+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:15.376496+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:16.079856+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:32:16.079941+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:19.342787+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:21.145901+00:00", "trade", 7.406, 1300.0]
["2026-09-22T14:32:21.607588+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:21.607653+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:24.515774+00:00", "trade", 7.3984, 4.0]
["2026-09-22T14:32:27.007116+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:28.884720+00:00", "trade", 7.4064, 100.0]
["2026-09-22T14:32:29.993835+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:30.883453+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:30.977732+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:31.998797+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:34.641127+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:34.993722+00:00", "trade", 7.423, 1.0]
["2026-09-22T14:32:35.195572+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:36.647332+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:37.331230+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:37.729624+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:38.288489+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:38.290806+00:00", "trade", 7.4, 300.0]
["2026-09-22T14:32:38.290828+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:32:38.290828+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:32:38.290830+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:38.290831+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:32:38.290834+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:32:38.290834+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:32:38.290864+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:32:38.290915+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:32:38.290925+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:32:38.290935+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:32:38.290950+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:32:38.290950+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:32:38.291010+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:32:38.291035+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:32:38.291125+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:32:38.291285+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:32:38.291300+00:00", "trade", 7.4, 5.0]
["2026-09-22T14:32:38.291300+00:00", "trade", 7.4, 64.0]
["2026-09-22T14:32:38.291461+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:32:38.291531+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:38.291691+00:00", "trade", 7.4, 7.0]
["2026-09-22T14:32:38.291717+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:38.291732+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:38.291777+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:38.291847+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:38.291967+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:38.296333+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:38.303710+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:38.392000+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:38.392000+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:38.758543+00:00", "trade", 7.3985, 2.0]
["2026-09-22T14:32:39.662882+00:00", "trade", 7.395, 320.0]
["2026-09-22T14:32:40.142509+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:32:42.580094+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:42.580174+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:42.580224+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:46.387126+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:46.387186+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:47.188920+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:47.188980+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:47.239274+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:47.993109+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:48.288492+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:48.762385+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:48.798160+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:49.283746+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:50.193512+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:50.488173+00:00", "trade", 7.4036, 11.0]
["2026-09-22T14:32:51.003279+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:51.126913+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:51.414924+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:51.414925+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:32:52.018594+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:32:53.538985+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:53.802768+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:53.803600+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:54.056376+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:55.978201+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:56.308677+00:00", "trade", 7.4033, 11.0]
["2026-09-22T14:32:57.088452+00:00", "trade", 7.3982, 6.0]
["2026-09-22T14:32:58.795592+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:59.007421+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:59.475902+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:32:59.794728+00:00", "trade", 7.4059, 100.0]
["2026-09-22T14:32:59.801281+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:32:59.803608+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:32:59.803681+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:32:59.816058+00:00", "trade", 7.395, 900.0]
["2026-09-22T14:32:59.825314+00:00", "trade", 7.395, 900.0]
["2026-09-22T14:32:59.840581+00:00", "trade", 7.395, 800.0]
["2026-09-22T14:32:59.993869+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:33:00.414155+00:00", "trade", 7.39, 200.0]
["2026-09-22T14:33:00.414155+00:00", "trade", 7.39, 200.0]
["2026-09-22T14:33:00.414155+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:33:00.414167+00:00", "trade", 7.39, 5.0]
["2026-09-22T14:33:00.414185+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:33:00.414188+00:00", "trade", 7.39, 200.0]
["2026-09-22T14:33:00.414230+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:33:00.414230+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:33:00.414275+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:33:00.414295+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:33:00.414295+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:33:00.414305+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:33:00.414355+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:33:00.414360+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:33:00.414396+00:00", "trade", 7.39, 80.0]
["2026-09-22T14:33:00.414401+00:00", "trade", 7.39, 5.0]
["2026-09-22T14:33:00.414401+00:00", "trade", 7.39, 59.0]
["2026-09-22T14:33:00.414421+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:33:00.414546+00:00", "quote", 7.39, 7.39]
["2026-09-22T14:33:00.414611+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:00.414856+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:00.414867+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:00.414867+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:00.414876+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:00.415092+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:00.415132+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:00.415212+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:00.415252+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:00.415378+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:00.419658+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:00.472208+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:00.519731+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:00.519731+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:01.212471+00:00", "trade", 7.385, 1.0]
["2026-09-22T14:33:01.212545+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:01.212560+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:01.213142+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:01.259968+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:02.002761+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:02.093592+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:03.264802+00:00", "trade", 7.3899, 177.0]
["2026-09-22T14:33:03.937130+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:03.937216+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:05.034054+00:00", "trade", 7.4045, 100.0]
["2026-09-22T14:33:05.593022+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:05.593057+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:05.746738+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:05.781435+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:08.335715+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:08.336191+00:00", "trade", 7.38, 1.0]
["2026-09-22T14:33:08.336212+00:00", "quote", 7.38, 7.39]
["2026-09-22T14:33:08.336215+00:00", "trade", 7.38, 200.0]
["2026-09-22T14:33:08.336215+00:00", "trade", 7.38, 41.0]
["2026-09-22T14:33:08.336272+00:00", "trade", 7.38, 5.0]
["2026-09-22T14:33:08.336277+00:00", "quote", 7.38, 7.38]
["2026-09-22T14:33:08.336287+00:00", "quote", 7.38, 7.38]
["2026-09-22T14:33:08.336287+00:00", "quote", 7.38, 7.38]
["2026-09-22T14:33:08.336297+00:00", "quote", 7.38, 7.38]
["2026-09-22T14:33:08.336329+00:00", "trade", 7.38, 100.0]
["2026-09-22T14:33:08.336342+00:00", "quote", 7.38, 7.38]
["2026-09-22T14:33:08.336352+00:00", "quote", 7.38, 7.38]
["2026-09-22T14:33:08.336397+00:00", "quote", 7.38, 7.38]
["2026-09-22T14:33:08.336497+00:00", "quote", 7.38, 7.38]
["2026-09-22T14:33:08.336547+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:08.336673+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:08.336823+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:08.336858+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:08.336883+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:08.336906+00:00", "trade", 7.38, 18.0]
["2026-09-22T14:33:08.336938+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:08.337525+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:08.338337+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:08.340186+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:08.341720+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:08.347939+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:08.441633+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:08.441688+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:08.697146+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:08.928156+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:13.119698+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:13.119748+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:13.121001+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:13.448475+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:14.382048+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:14.382113+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:14.382774+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:14.720624+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:15.303070+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:15.305731+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:15.325874+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:15.325934+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:15.430313+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:15.430358+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:16.003357+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:16.003703+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:16.154075+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:16.372721+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:16.611153+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:16.736963+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:17.134394+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:17.957518+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:25.868589+00:00", "trade", 7.375, 8.0]
["2026-09-22T14:33:27.892662+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:27.892822+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:27.896707+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:27.957546+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:28.242730+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:28.288499+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:28.463516+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:28.463571+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:28.763710+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:28.763761+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:29.993909+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:30.190361+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:30.190422+00:00", "trade", 7.375, 20.0]
["2026-09-22T14:33:30.691334+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:30.691660+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:30.694672+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:31.151291+00:00", "trade", 7.375, 10.0]
["2026-09-22T14:33:31.288485+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:33.280491+00:00", "trade", 7.4036, 300.0]
["2026-09-22T14:33:33.583753+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:33.647433+00:00", "trade", 7.4161, 5.0]
["2026-09-22T14:33:35.729752+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:36.326317+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:36.326377+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:36.330256+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:36.330321+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:37.858870+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:38.622678+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:38.623660+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:39.595423+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:39.595488+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:40.054992+00:00", "trade", 7.375, 5.0]
["2026-09-22T14:33:40.075426+00:00", "trade", 7.375, 100.0]
["2026-09-22T14:33:40.075468+00:00", "trade", 7.375, 100.0]
["2026-09-22T14:33:40.075684+00:00", "trade", 7.375, 100.0]
["2026-09-22T14:33:40.076062+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:40.076063+00:00", "trade", 7.375, 400.0]
["2026-09-22T14:33:40.076193+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:40.076198+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:40.077606+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:40.078102+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:40.991576+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:43.103263+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:45.757872+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:45.942692+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:46.828444+00:00", "trade", 7.375, 100.0]
["2026-09-22T14:33:49.179246+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:49.179722+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:51.257524+00:00", "trade", 7.4155, 26.0]
["2026-09-22T14:33:54.386696+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:54.386836+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:57.642315+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:57.642330+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:57.642385+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:57.642771+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:33:59.993948+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:00.194250+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:00.516722+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:00.516777+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:00.679870+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:00.679936+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:01.784911+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:02.835371+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:03.027268+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:03.027313+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:03.142984+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:03.143049+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:04.017661+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:04.215792+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:04.365499+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:04.683631+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:05.131487+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:05.288496+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:06.648523+00:00", "trade", 7.3775, 12.0]
["2026-09-22T14:34:07.638013+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:07.638063+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:07.746807+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:07.746872+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:08.143625+00:00", "trade", 7.4011, 400.0]
["2026-09-22T14:34:09.183151+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:09.348745+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:09.352860+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:10.200423+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:11.865531+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:12.100094+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:12.610975+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:12.685952+00:00", "trade", 7.3799, 100.0]
["2026-09-22T14:34:13.288488+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:13.502808+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:13.668946+00:00", "trade", 7.375, 1.0]
["2026-09-22T14:34:13.668979+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:13.669595+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:13.670061+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:13.718769+00:00", "trade", 7.375, 5.0]
["2026-09-22T14:34:16.082934+00:00", "trade", 7.394, 4.0]
["2026-09-22T14:34:17.913974+00:00", "trade", 7.4009, 100.0]
["2026-09-22T14:34:27.722285+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:27.722349+00:00", "trade", 7.375, 1.0]
["2026-09-22T14:34:27.722465+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:29.613972+00:00", "trade", 7.37, 41.0]
["2026-09-22T14:34:29.614414+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:29.707431+00:00", "trade", 7.375, 100.0]
["2026-09-22T14:34:29.819587+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:29.993978+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:30.657020+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:33.950140+00:00", "trade", 7.3957, 5.0]
["2026-09-22T14:34:35.263696+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:37.757547+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:38.014829+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:41.164080+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:43.315443+00:00", "trade", 7.4005, 100.0]
["2026-09-22T14:34:43.587850+00:00", "trade", 7.3956, 2.0]
["2026-09-22T14:34:44.555283+00:00", "trade", 7.3914, 100.0]
["2026-09-22T14:34:44.556179+00:00", "trade", 7.3957, 100.0]
["2026-09-22T14:34:44.564090+00:00", "trade", 7.3957, 218.0]
["2026-09-22T14:34:44.565835+00:00", "trade", 7.4004, 200.0]
["2026-09-22T14:34:44.566198+00:00", "trade", 7.3969, 70.0]
["2026-09-22T14:34:44.566388+00:00", "trade", 7.3969, 54.0]
["2026-09-22T14:34:44.572096+00:00", "trade", 7.3914, 45.0]
["2026-09-22T14:34:44.574799+00:00", "trade", 7.3956, 263.0]
["2026-09-22T14:34:44.574841+00:00", "trade", 7.3969, 67.0]
["2026-09-22T14:34:44.575199+00:00", "trade", 7.3969, 174.0]
["2026-09-22T14:34:44.583288+00:00", "trade", 7.3985, 6.0]
["2026-09-22T14:34:44.901276+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:45.155697+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:45.158621+00:00", "trade", 7.375, 100.0]
["2026-09-22T14:34:45.158639+00:00", "trade", 7.375, 100.0]
["2026-09-22T14:34:45.158709+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:45.158738+00:00", "trade", 7.375, 125.0]
["2026-09-22T14:34:45.159099+00:00", "trade", 7.375, 63.0]
["2026-09-22T14:34:45.159213+00:00", "trade", 7.375, 75.0]
["2026-09-22T14:34:45.159303+00:00", "trade", 7.375, 100.0]
["2026-09-22T14:34:45.159335+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:45.164142+00:00", "trade", 7.375, 100.0]
["2026-09-22T14:34:45.288683+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:47.096171+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:47.428490+00:00", "trade", 7.375, 8.0]
["2026-09-22T14:34:47.568821+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:47.597028+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:47.824354+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:48.014847+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:48.244714+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:48.504337+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:50.144401+00:00", "trade", 7.37, 30.0]
["2026-09-22T14:34:50.145253+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:50.145325+00:00", "trade", 7.37, 1.0]
["2026-09-22T14:34:50.790359+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:50.790429+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:50.819238+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:51.832331+00:00", "trade", 7.37, 100.0]
["2026-09-22T14:34:51.832340+00:00", "trade", 7.37, 200.0]
["2026-09-22T14:34:51.832343+00:00", "trade", 7.37, 1.0]
["2026-09-22T14:34:51.832344+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:51.832347+00:00", "trade", 7.37, 200.0]
["2026-09-22T14:34:51.832347+00:00", "trade", 7.37, 1.0]
["2026-09-22T14:34:51.832349+00:00", "trade", 7.37, 200.0]
["2026-09-22T14:34:51.832414+00:00", "quote", 7.37, 7.38]
["2026-09-22T14:34:51.832459+00:00", "quote", 7.37, 7.37]
["2026-09-22T14:34:51.832510+00:00", "quote", 7.37, 7.37]
["2026-09-22T14:34:51.832515+00:00", "quote", 7.37, 7.37]
["2026-09-22T14:34:51.832515+00:00", "quote", 7.37, 7.37]
["2026-09-22T14:34:51.832610+00:00", "quote", 7.37, 7.37]
["2026-09-22T14:34:51.832625+00:00", "quote", 7.37, 7.37]
["2026-09-22T14:34:51.832635+00:00", "trade", 7.37, 6.0]
["2026-09-22T14:34:51.832780+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:51.832782+00:00", "trade", 7.37, 200.0]
["2026-09-22T14:34:51.833241+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:51.833266+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:51.833346+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:51.833432+00:00", "trade", 7.36, 15.0]
["2026-09-22T14:34:51.833557+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:51.833642+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:51.834424+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:51.834494+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:51.879301+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:51.879356+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:51.879662+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:51.932723+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:52.026052+00:00", "trade", 7.36, 85.0]
["2026-09-22T14:34:52.026055+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:52.026134+00:00", "trade", 7.36, 215.0]
["2026-09-22T14:34:52.026135+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:52.026136+00:00", "trade", 7.36, 200.0]
["2026-09-22T14:34:52.026136+00:00", "trade", 7.36, 300.0]
["2026-09-22T14:34:52.026201+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:52.026221+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:52.026261+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:34:52.026428+00:00", "trade", 7.36, 6.0]
["2026-09-22T14:34:52.026536+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:34:52.026601+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.026602+00:00", "trade", 7.36, 200.0]
["2026-09-22T14:34:52.026662+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.026682+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.026712+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.027238+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.027268+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.027273+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.027358+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.027383+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.027444+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.028311+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.032611+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.074255+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.075142+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.126855+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.875156+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:52.875217+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:55.035900+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:55.716139+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:55.716485+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:56.032552+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:56.250636+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:34:56.809298+00:00", "trade", 7.382, 20.0]
["2026-09-22T14:34:59.994016+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:00.154755+00:00", "trade", 7.3676, 4.0]
["2026-09-22T14:35:01.503971+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.857508+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.857536+00:00", "trade", 7.355, 200.0]
["2026-09-22T14:35:04.857536+00:00", "trade", 7.355, 126.0]
["2026-09-22T14:35:04.857538+00:00", "trade", 7.355, 1300.0]
["2026-09-22T14:35:04.857541+00:00", "trade", 7.355, 150.0]
["2026-09-22T14:35:04.858094+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.858455+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.860097+00:00", "trade", 7.355, 200.0]
["2026-09-22T14:35:04.860536+00:00", "trade", 7.355, 125.0]
["2026-09-22T14:35:04.861011+00:00", "trade", 7.355, 125.0]
["2026-09-22T14:35:04.861072+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.861297+00:00", "trade", 7.355, 126.0]
["2026-09-22T14:35:04.861377+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.861474+00:00", "trade", 7.355, 125.0]
["2026-09-22T14:35:04.861477+00:00", "trade", 7.355, 123.0]
["2026-09-22T14:35:04.863309+00:00", "trade", 7.35, 1.0]
["2026-09-22T14:35:04.863309+00:00", "trade", 7.35, 30.0]
["2026-09-22T14:35:04.863318+00:00", "trade", 7.35, 200.0]
["2026-09-22T14:35:04.863318+00:00", "trade", 7.35, 10.0]
["2026-09-22T14:35:04.863321+00:00", "trade", 7.35, 5.0]
["2026-09-22T14:35:04.863324+00:00", "trade", 7.35, 200.0]
["2026-09-22T14:35:04.863332+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.863375+00:00", "trade", 7.35, 6.0]
["2026-09-22T14:35:04.863377+00:00", "quote", 7.35, 7.35]
["2026-09-22T14:35:04.863427+00:00", "quote", 7.35, 7.35]
["2026-09-22T14:35:04.863432+00:00", "quote", 7.35, 7.35]
["2026-09-22T14:35:04.863482+00:00", "quote", 7.35, 7.35]
["2026-09-22T14:35:04.863487+00:00", "quote", 7.35, 7.35]
["2026-09-22T14:35:04.863522+00:00", "quote", 7.35, 7.35]
["2026-09-22T14:35:04.863562+00:00", "quote", 7.35, 7.35]
["2026-09-22T14:35:04.863570+00:00", "trade", 7.35, 1.0]
["2026-09-22T14:35:04.863573+00:00", "trade", 7.35, 100.0]
["2026-09-22T14:35:04.863576+00:00", "trade", 7.35, 100.0]
["2026-09-22T14:35:04.863593+00:00", "quote", 7.35, 7.35]
["2026-09-22T14:35:04.863698+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:04.863778+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:04.863925+00:00", "trade", 7.35, 7.0]
["2026-09-22T14:35:04.863938+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:04.863968+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:04.864084+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:04.864314+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:04.864475+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:04.864515+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:04.868830+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:04.871376+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:04.872043+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:04.879247+00:00", "trade", 7.355, 200.0]
["2026-09-22T14:35:04.879767+00:00", "trade", 7.345, 126.0]
["2026-09-22T14:35:04.879767+00:00", "trade", 7.35, 74.0]
["2026-09-22T14:35:04.879782+00:00", "trade", 7.345, 126.0]
["2026-09-22T14:35:04.879785+00:00", "trade", 7.35, 300.0]
["2026-09-22T14:35:04.879791+00:00", "trade", 7.35, 1100.0]
["2026-09-22T14:35:04.879791+00:00", "trade", 7.35, 574.0]
["2026-09-22T14:35:04.879791+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:04.879794+00:00", "trade", 7.35, 100.0]
["2026-09-22T14:35:04.879798+00:00", "trade", 7.35, 100.0]
["2026-09-22T14:35:04.879798+00:00", "trade", 7.35, 200.0]
["2026-09-22T14:35:04.879798+00:00", "trade", 7.35, 200.0]
["2026-09-22T14:35:04.879800+00:00", "trade", 7.35, 200.0]
["2026-09-22T14:35:04.879818+00:00", "trade", 7.35, 126.0]
["2026-09-22T14:35:04.879826+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:04.879833+00:00", "trade", 7.35, 4.0]
["2026-09-22T14:35:04.879833+00:00", "trade", 7.35, 100.0]
["2026-09-22T14:35:04.879839+00:00", "trade", 7.35, 100.0]
["2026-09-22T14:35:04.879842+00:00", "trade", 7.35, 100.0]
["2026-09-22T14:35:04.879845+00:00", "trade", 7.35, 11.0]
["2026-09-22T14:35:04.879845+00:00", "trade", 7.35, 7.0]
["2026-09-22T14:35:04.879862+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:04.879871+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:04.879951+00:00", "quote", 7.35, 7.35]
["2026-09-22T14:35:04.879951+00:00", "quote", 7.35, 7.35]
["2026-09-22T14:35:04.879956+00:00", "quote", 7.35, 7.35]
["2026-09-22T14:35:04.879997+00:00", "quote", 7.35, 7.35]
["2026-09-22T14:35:04.879997+00:00", "quote", 7.35, 7.35]
["2026-09-22T14:35:04.879997+00:00", "quote", 7.35, 7.35]
["2026-09-22T14:35:04.880007+00:00", "quote", 7.35, 7.35]
["2026-09-22T14:35:04.880026+00:00", "trade", 7.345, 126.0]
["2026-09-22T14:35:04.880029+00:00", "trade", 7.35, 79.0]
["2026-09-22T14:35:04.880086+00:00", "trade", 7.35, 100.0]
["2026-09-22T14:35:04.880086+00:00", "trade", 7.35, 5.0]
["2026-09-22T14:35:04.880252+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880317+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880369+00:00", "trade", 7.345, 100.0]
["2026-09-22T14:35:04.880373+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880380+00:00", "trade", 7.35, 126.0]
["2026-09-22T14:35:04.880423+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880453+00:00", "trade", 7.36, 100.0]
["2026-09-22T14:35:04.880463+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880498+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880543+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880578+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880683+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880683+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880819+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880824+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880864+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880899+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880944+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880984+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880985+00:00", "trade", 7.36, 100.0]
["2026-09-22T14:35:04.880989+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.880991+00:00", "trade", 7.36, 142.0]
["2026-09-22T14:35:04.880994+00:00", "trade", 7.36, 100.0]
["2026-09-22T14:35:04.880994+00:00", "trade", 7.36, 600.0]
["2026-09-22T14:35:04.880997+00:00", "trade", 7.36, 100.0]
["2026-09-22T14:35:04.880997+00:00", "trade", 7.36, 200.0]
["2026-09-22T14:35:04.881000+00:00", "trade", 7.36, 65.0]
["2026-09-22T14:35:04.881059+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:35:04.881066+00:00", "trade", 7.35, 100.0]
["2026-09-22T14:35:04.881069+00:00", "trade", 7.36, 100.0]
["2026-09-22T14:35:04.881072+00:00", "trade", 7.36, 70.0]
["2026-09-22T14:35:04.881074+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:35:04.881075+00:00", "trade", 7.36, 30.0]
["2026-09-22T14:35:04.881078+00:00", "trade", 7.36, 70.0]
["2026-09-22T14:35:04.881081+00:00", "trade", 7.36, 100.0]
["2026-09-22T14:35:04.881084+00:00", "trade", 7.36, 600.0]
["2026-09-22T14:35:04.881169+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:35:04.881265+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:35:04.881376+00:00", "trade", 7.36, 1.0]
["2026-09-22T14:35:04.881424+00:00", "trade", 7.36, 200.0]
["2026-09-22T14:35:04.881425+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:35:04.881454+00:00", "trade", 7.36, 24.0]
["2026-09-22T14:35:04.881457+00:00", "trade", 7.36, 80.0]
["2026-09-22T14:35:04.881465+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:35:04.881466+00:00", "trade", 7.36, 20.0]
["2026-09-22T14:35:04.881466+00:00", "trade", 7.36, 100.0]
["2026-09-22T14:35:04.881472+00:00", "trade", 7.36, 40.0]
["2026-09-22T14:35:04.881495+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:35:04.881495+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:35:04.881701+00:00", "trade", 7.36, 100.0]
["2026-09-22T14:35:04.881701+00:00", "trade", 7.36, 100.0]
["2026-09-22T14:35:04.881707+00:00", "trade", 7.36, 120.0]
["2026-09-22T14:35:04.881725+00:00", "trade", 7.36, 20.0]
["2026-09-22T14:35:04.881786+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:35:04.881905+00:00", "trade", 7.36, 22.0]
["2026-09-22T14:35:04.881920+00:00", "trade", 7.36, 100.0]
["2026-09-22T14:35:04.881921+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.882026+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.882242+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.882447+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.882548+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.882825+00:00", "trade", 7.36, 52.0]
["2026-09-22T14:35:04.883466+00:00", "trade", 7.355, 126.0]
["2026-09-22T14:35:04.883846+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.883851+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.883856+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.883891+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.883899+00:00", "trade", 7.36, 100.0]
["2026-09-22T14:35:04.883902+00:00", "trade", 7.36, 200.0]
["2026-09-22T14:35:04.883911+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.883941+00:00", "trade", 7.36, 100.0]
["2026-09-22T14:35:04.883941+00:00", "trade", 7.36, 6.0]
["2026-09-22T14:35:04.883941+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.883945+00:00", "trade", 7.36, 7.0]
["2026-09-22T14:35:04.883947+00:00", "trade", 7.36, 54.0]
["2026-09-22T14:35:04.883947+00:00", "trade", 7.36, 100.0]
["2026-09-22T14:35:04.883947+00:00", "trade", 7.36, 9.0]
["2026-09-22T14:35:04.883950+00:00", "trade", 7.36, 4.0]
["2026-09-22T14:35:04.883950+00:00", "trade", 7.36, 100.0]
["2026-09-22T14:35:04.883951+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.883953+00:00", "trade", 7.36, 68.0]
["2026-09-22T14:35:04.883953+00:00", "trade", 7.36, 5.0]
["2026-09-22T14:35:04.883956+00:00", "trade", 7.36, 10.0]
["2026-09-22T14:35:04.883967+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.883971+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.883986+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.883986+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.884001+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.884001+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.884016+00:00", "trade", 7.36, 8.0]
["2026-09-22T14:35:04.884031+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.884066+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.884076+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.884081+00:00", "quote", 7.36, 7.37]
["2026-09-22T14:35:04.884086+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:35:04.884086+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:35:04.884121+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:35:04.884217+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:35:04.884312+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:35:04.884317+00:00", "quote", 7.36, 7.36]
["2026-09-22T14:35:04.884372+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.884497+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.884663+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.884693+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.884693+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.884693+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.884728+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.884783+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.884783+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.884853+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.885123+00:00", "trade", 7.355, 20.0]
["2026-09-22T14:35:04.885129+00:00", "trade", 7.36, 29.0]
["2026-09-22T14:35:04.885144+00:00", "trade", 7.36, 39.0]
["2026-09-22T14:35:04.885153+00:00", "trade", 7.35, 63.0]
["2026-09-22T14:35:04.885207+00:00", "trade", 7.36, 61.0]
["2026-09-22T14:35:04.885225+00:00", "trade", 7.36, 71.0]
["2026-09-22T14:35:04.886462+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.888006+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.889206+00:00", "trade", 7.36, 100.0]
["2026-09-22T14:35:04.889399+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.889865+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.922105+00:00", "trade", 7.355, 23.0]
["2026-09-22T14:35:04.922202+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.922357+00:00", "trade", 7.355, 200.0]
["2026-09-22T14:35:04.922438+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.922798+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.932762+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.943708+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.946515+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.984420+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:04.984581+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:05.879300+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:06.038760+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:06.090864+00:00", "trade", 7.355, 10.0]
["2026-09-22T14:35:06.090870+00:00", "trade", 7.355, 10.0]
["2026-09-22T14:35:06.090994+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:06.091054+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:06.092112+00:00", "trade", 7.355, 30.0]
["2026-09-22T14:35:06.092259+00:00", "trade", 7.355, 10.0]
["2026-09-22T14:35:06.092671+00:00", "trade", 7.355, 40.0]
["2026-09-22T14:35:06.092678+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:06.122645+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:06.613753+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:06.614735+00:00", "trade", 7.355, 126.0]
["2026-09-22T14:35:06.616286+00:00", "trade", 7.355, 100.0]
["2026-09-22T14:35:07.025759+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:07.025799+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:07.080381+00:00", "trade", 7.355, 109.0]
["2026-09-22T14:35:07.646086+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:07.646141+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:07.646186+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:07.650556+00:00", "trade", 7.355, 126.0]
["2026-09-22T14:35:07.651004+00:00", "trade", 7.355, 74.0]
["2026-09-22T14:35:07.651043+00:00", "trade", 7.355, 126.0]
["2026-09-22T14:35:07.652255+00:00", "trade", 7.355, 126.0]
["2026-09-22T14:35:08.148436+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:08.148517+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:08.484166+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:10.109484+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:10.109775+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:10.109825+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:10.498280+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:10.503978+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:11.156672+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:11.545773+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:11.604142+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:11.605064+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:11.605129+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:11.628525+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:11.696151+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:11.847556+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:11.957727+00:00", "trade", 7.3805, 80.0]
["2026-09-22T14:35:12.449169+00:00", "trade", 7.3749, 21.0]
["2026-09-22T14:35:13.532597+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:13.532718+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:13.532748+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:14.783380+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:15.484955+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:15.595342+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:16.200383+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:16.200723+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:16.641974+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:16.642319+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:16.709374+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:16.732765+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:16.842040+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:16.904103+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:17.349282+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:17.871566+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:18.509845+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:18.666498+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:18.698539+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:18.731302+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:18.744934+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:18.744939+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:18.879490+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:20.346351+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:20.511539+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:23.365433+00:00", "quote", 7.35, 7.36]
["2026-09-22T14:35:23.365438+00:00", "trade", 7.35, 100.0]
["2026-09-22T14:35:23.365510+00:00", "trade", 7.35, 100.0]
["2026-09-22T14:35:23.365513+00:00", "trade", 7.35, 200.0]
["2026-09-22T14:35:23.365934+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:23.365964+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:23.365988+00:00", "trade", 7.35, 1.0]
["2026-09-22T14:35:23.366455+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:23.366510+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:23.366535+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:23.366585+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:23.366651+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:23.367282+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:23.369031+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:23.369427+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:23.386032+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:23.403493+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:23.468152+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:23.468207+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:24.915487+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:24.915923+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:24.917632+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.038094+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.084642+00:00", "trade", 7.345, 300.0]
["2026-09-22T14:35:25.084648+00:00", "trade", 7.345, 200.0]
["2026-09-22T14:35:25.084750+00:00", "trade", 7.345, 100.0]
["2026-09-22T14:35:25.084765+00:00", "trade", 7.345, 300.0]
["2026-09-22T14:35:25.085466+00:00", "trade", 7.345, 100.0]
["2026-09-22T14:35:25.085511+00:00", "trade", 7.345, 100.0]
["2026-09-22T14:35:25.085538+00:00", "trade", 7.345, 200.0]
["2026-09-22T14:35:25.085613+00:00", "trade", 7.345, 100.0]
["2026-09-22T14:35:25.085992+00:00", "trade", 7.345, 300.0]
["2026-09-22T14:35:25.086566+00:00", "trade", 7.345, 100.0]
["2026-09-22T14:35:25.086849+00:00", "trade", 7.345, 100.0]
["2026-09-22T14:35:25.087406+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.087421+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.087467+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.087467+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.090061+00:00", "trade", 7.345, 100.0]
["2026-09-22T14:35:25.091453+00:00", "trade", 7.345, 1300.0]
["2026-09-22T14:35:25.094529+00:00", "trade", 7.345, 900.0]
["2026-09-22T14:35:25.095413+00:00", "trade", 7.35, 800.0]
["2026-09-22T14:35:25.095431+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.095431+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.097173+00:00", "trade", 7.345, 200.0]
["2026-09-22T14:35:25.097991+00:00", "trade", 7.345, 200.0]
["2026-09-22T14:35:25.105181+00:00", "trade", 7.35, 2200.0]
["2026-09-22T14:35:25.105752+00:00", "trade", 7.35, 4424.0]
["2026-09-22T14:35:25.106146+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.110792+00:00", "trade", 7.34, 2.0]
["2026-09-22T14:35:25.120111+00:00", "trade", 7.345, 1.0]
["2026-09-22T14:35:25.122403+00:00", "trade", 7.34, 1.0]
["2026-09-22T14:35:25.123173+00:00", "trade", 7.345, 100.0]
["2026-09-22T14:35:25.123302+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.124164+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.133532+00:00", "trade", 7.345, 300.0]
["2026-09-22T14:35:25.134844+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.134852+00:00", "trade", 7.34, 70.0]
["2026-09-22T14:35:25.135335+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.147028+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.147098+00:00", "trade", 7.34, 11.0]
["2026-09-22T14:35:25.147134+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.147219+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:25.214820+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:26.504971+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:26.505692+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:26.505873+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:26.506033+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:26.506995+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:26.510955+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:26.570311+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:26.570381+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:26.722398+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:26.723320+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:27.483430+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:27.484447+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:27.485129+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:27.496295+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:27.715662+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:29.994036+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:30.005705+00:00", "trade", 7.3666, 17.0]
["2026-09-22T14:35:30.025950+00:00", "trade", 7.345, 63.0]
["2026-09-22T14:35:30.026729+00:00", "trade", 7.345, 63.0]
["2026-09-22T14:35:30.026978+00:00", "trade", 7.345, 63.0]
["2026-09-22T14:35:30.031044+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:30.031109+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:30.712048+00:00", "trade", 7.345, 200.0]
["2026-09-22T14:35:30.715648+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:30.715703+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:30.715754+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:30.716661+00:00", "trade", 7.345, 200.0]
["2026-09-22T14:35:30.770778+00:00", "trade", 7.345, 200.0]
["2026-09-22T14:35:30.778448+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:30.778521+00:00", "trade", 7.345, 200.0]
["2026-09-22T14:35:30.778598+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:30.779270+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:30.780242+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:30.787524+00:00", "trade", 7.345, 100.0]
["2026-09-22T14:35:30.801875+00:00", "trade", 7.345, 100.0]
["2026-09-22T14:35:30.815416+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:30.815616+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:30.833624+00:00", "trade", 7.345, 200.0]
["2026-09-22T14:35:30.884199+00:00", "trade", 7.345, 300.0]
["2026-09-22T14:35:31.583930+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:31.585464+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:31.585525+00:00", "trade", 7.345, 200.0]
["2026-09-22T14:35:31.585594+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:31.585659+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:31.586040+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:31.586719+00:00", "trade", 7.345, 400.0]
["2026-09-22T14:35:31.586980+00:00", "trade", 7.345, 63.0]
["2026-09-22T14:35:31.588063+00:00", "trade", 7.345, 200.0]
["2026-09-22T14:35:31.589076+00:00", "trade", 7.345, 200.0]
["2026-09-22T14:35:32.042241+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:33.005689+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:33.345623+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:33.346140+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:33.346355+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:33.363892+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:34.862860+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:40.715812+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:40.719527+00:00", "trade", 7.345, 100.0]
["2026-09-22T14:35:40.719591+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:40.719696+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:40.720353+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:40.730131+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:40.730752+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:40.730782+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:40.731063+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:40.731209+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:41.019731+00:00", "trade", 7.345, 125.0]
["2026-09-22T14:35:41.532997+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:41.763852+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:41.763882+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:42.074441+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:43.073349+00:00", "trade", 7.345, 100.0]
["2026-09-22T14:35:43.073419+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:44.976935+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:44.977626+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:44.977686+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:45.523044+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:46.425206+00:00", "trade", 7.345, 20.0]
["2026-09-22T14:35:50.728134+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:50.728595+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:56.391334+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:57.372533+00:00", "trade", 7.34, 1.0]
["2026-09-22T14:35:57.372566+00:00", "trade", 7.34, 300.0]
["2026-09-22T14:35:57.372570+00:00", "trade", 7.34, 200.0]
["2026-09-22T14:35:57.372570+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:57.372572+00:00", "trade", 7.34, 300.0]
["2026-09-22T14:35:57.372576+00:00", "trade", 7.34, 200.0]
["2026-09-22T14:35:57.372576+00:00", "trade", 7.34, 200.0]
["2026-09-22T14:35:57.372581+00:00", "trade", 7.34, 100.0]
["2026-09-22T14:35:57.372615+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:35:57.372623+00:00", "trade", 7.34, 200.0]
["2026-09-22T14:35:57.372625+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:35:57.372627+00:00", "trade", 7.34, 100.0]
["2026-09-22T14:35:57.372632+00:00", "trade", 7.34, 1.0]
["2026-09-22T14:35:57.372690+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:35:57.372710+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:35:57.372725+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:35:57.372745+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:35:57.372821+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:35:57.372846+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:35:57.372891+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:35:57.372926+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:35:57.372966+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:35:57.372971+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:35:57.372991+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:35:57.373277+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:35:57.373277+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:35:57.373282+00:00", "trade", 7.33, 100.0]
["2026-09-22T14:35:57.373282+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:35:57.373294+00:00", "trade", 7.33, 100.0]
["2026-09-22T14:35:57.373294+00:00", "trade", 7.33, 100.0]
["2026-09-22T14:35:57.373302+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:35:57.373312+00:00", "trade", 7.33, 12.0]
["2026-09-22T14:35:57.373337+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:35:57.373347+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:35:57.373507+00:00", "trade", 7.33, 100.0]
["2026-09-22T14:35:57.373522+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:35:57.373603+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:35:57.373643+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:57.373758+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:57.373928+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:57.374244+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:57.375297+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:57.376244+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:57.376700+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:57.376725+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:57.391891+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:57.391916+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:57.391971+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:57.392026+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:57.392342+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:57.473886+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:57.473936+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:58.003141+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:58.003377+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:35:58.003848+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:35:58.003908+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:35:58.003958+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:35:58.004013+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:35:58.004038+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:35:58.004113+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:35:58.004158+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:35:58.004168+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:35:58.004369+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:35:58.005757+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:35:58.036856+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:35:59.994050+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:36:00.049607+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:36:00.049610+00:00", "trade", 7.32, 1.0]
["2026-09-22T14:36:00.049647+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:36:00.049793+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:36:00.149766+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:36:00.149796+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:36:00.298245+00:00", "trade", 7.315, 8.0]
["2026-09-22T14:36:01.232603+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:36:01.511242+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:36:02.325765+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:36:03.263856+00:00", "trade", 7.315, 3.0]
["2026-09-22T14:36:05.648364+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:36:05.653717+00:00", "trade", 7.32, 26.0]
["2026-09-22T14:36:05.653720+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:36:05.653750+00:00", "trade", 7.32, 300.0]
["2026-09-22T14:36:05.653752+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:36:05.653753+00:00", "trade", 7.32, 1.0]
["2026-09-22T14:36:05.653759+00:00", "trade", 7.32, 9.0]
["2026-09-22T14:36:05.653759+00:00", "trade", 7.32, 99.0]
["2026-09-22T14:36:05.653762+00:00", "trade", 7.32, 200.0]
["2026-09-22T14:36:05.653762+00:00", "trade", 7.32, 200.0]
["2026-09-22T14:36:05.653765+00:00", "trade", 7.32, 200.0]
["2026-09-22T14:36:05.653786+00:00", "trade", 7.32, 21.0]
["2026-09-22T14:36:05.653789+00:00", "trade", 7.32, 13.0]
["2026-09-22T14:36:05.653789+00:00", "trade", 7.32, 80.0]
["2026-09-22T14:36:05.653792+00:00", "trade", 7.32, 74.0]
["2026-09-22T14:36:05.653807+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:36:05.653812+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:36:05.653857+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:36:05.653862+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:36:05.653872+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:36:05.653932+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:36:05.653932+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:36:05.653939+00:00", "trade", 7.32, 64.0]
["2026-09-22T14:36:05.653943+00:00", "trade", 7.32, 1.0]
["2026-09-22T14:36:05.653945+00:00", "trade", 7.32, 1.0]
["2026-09-22T14:36:05.653987+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:36:05.654022+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:36:05.654086+00:00", "trade", 7.32, 31.0]
["2026-09-22T14:36:05.654108+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:36:05.654148+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:36:05.654178+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:05.654368+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:05.654408+00:00", "trade", 7.32, 4.0]
["2026-09-22T14:36:05.654413+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:05.654453+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:05.654614+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:05.654694+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:05.654734+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:05.654849+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:05.655325+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:05.655416+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:05.655767+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:05.662738+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:05.712391+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:05.763558+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:06.262826+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:06.650021+00:00", "trade", 7.3502, 4.0]
["2026-09-22T14:36:07.948280+00:00", "trade", 7.325, 100.0]
["2026-09-22T14:36:09.146235+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:09.784960+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:10.395163+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:10.396075+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:10.459125+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:10.459641+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:11.387991+00:00", "trade", 7.3501, 16.0]
["2026-09-22T14:36:12.377045+00:00", "trade", 7.3286, 100.0]
["2026-09-22T14:36:12.377311+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:12.377316+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:12.378123+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:14.336595+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:15.691099+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:18.530803+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:18.531745+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:18.535725+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:20.844701+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:20.856835+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:21.198187+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:21.357060+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:23.956548+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:24.620333+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:26.230190+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:27.907810+00:00", "trade", 7.3371, 6.0]
["2026-09-22T14:36:28.195528+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:28.315940+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:29.314412+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:29.322250+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:29.994074+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:31.054433+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:32.289281+00:00", "trade", 7.3316, 3.0]
["2026-09-22T14:36:33.682414+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:33.692889+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:34.165834+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:34.166762+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:34.636199+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:35.361866+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:35.362122+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:35.362142+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:35.482498+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:35.482549+00:00", "trade", 7.3299, 100.0]
["2026-09-22T14:36:35.482844+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:35.483776+00:00", "trade", 7.325, 4.0]
["2026-09-22T14:36:35.483837+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:40.536067+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:42.612645+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:43.963531+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:46.323288+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:46.656185+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:48.328473+00:00", "trade", 7.3303, 1.0]
["2026-09-22T14:36:52.037384+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:52.037966+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:52.038507+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:52.040577+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:52.567125+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:52.962937+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:53.048851+00:00", "trade", 7.33, 21.0]
["2026-09-22T14:36:53.048851+00:00", "trade", 7.33, 79.0]
["2026-09-22T14:36:53.048909+00:00", "trade", 7.33, 21.0]
["2026-09-22T14:36:53.048911+00:00", "trade", 7.33, 70.0]
["2026-09-22T14:36:53.048956+00:00", "trade", 7.33, 200.0]
["2026-09-22T14:36:53.048956+00:00", "trade", 7.33, 1.0]
["2026-09-22T14:36:53.048962+00:00", "trade", 7.33, 100.0]
["2026-09-22T14:36:53.048962+00:00", "trade", 7.33, 100.0]
["2026-09-22T14:36:53.048965+00:00", "trade", 7.33, 100.0]
["2026-09-22T14:36:53.048972+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:53.048983+00:00", "trade", 7.33, 100.0]
["2026-09-22T14:36:53.049032+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:53.049037+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:53.049062+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:53.049112+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:53.049112+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:53.049127+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:53.049138+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:53.049233+00:00", "trade", 7.33, 200.0]
["2026-09-22T14:36:53.049236+00:00", "trade", 7.33, 20.0]
["2026-09-22T14:36:53.049236+00:00", "trade", 7.33, 60.0]
["2026-09-22T14:36:53.049236+00:00", "trade", 7.33, 7.0]
["2026-09-22T14:36:53.049239+00:00", "trade", 7.33, 200.0]
["2026-09-22T14:36:53.049323+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:53.049411+00:00", "trade", 7.33, 5.0]
["2026-09-22T14:36:53.049411+00:00", "trade", 7.33, 57.0]
["2026-09-22T14:36:53.049417+00:00", "trade", 7.33, 4.0]
["2026-09-22T14:36:53.049417+00:00", "trade", 7.33, 59.0]
["2026-09-22T14:36:53.049419+00:00", "trade", 7.33, 160.0]
["2026-09-22T14:36:53.049422+00:00", "trade", 7.33, 30.0]
["2026-09-22T14:36:53.049609+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.049834+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.049834+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.050155+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.050155+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.050155+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.050255+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.050270+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.050295+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.050320+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.050401+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.053112+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.057888+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.063066+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.072999+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.149597+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.618332+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.619270+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:53.619320+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:54.073090+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:54.083835+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:54.532724+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:36:54.532805+00:00", "trade", 7.33, 10.0]
["2026-09-22T14:36:54.532811+00:00", "trade", 7.33, 100.0]
["2026-09-22T14:36:54.532811+00:00", "trade", 7.33, 200.0]
["2026-09-22T14:36:54.532814+00:00", "trade", 7.33, 200.0]
["2026-09-22T14:36:54.532844+00:00", "trade", 7.33, 100.0]
["2026-09-22T14:36:54.532859+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:54.532869+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:54.532937+00:00", "trade", 7.33, 300.0]
["2026-09-22T14:36:54.532939+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:54.532941+00:00", "trade", 7.33, 46.0]
["2026-09-22T14:36:54.533055+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:54.533095+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:54.533097+00:00", "trade", 7.33, 30.0]
["2026-09-22T14:36:54.533105+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:54.533109+00:00", "trade", 7.33, 60.0]
["2026-09-22T14:36:54.533360+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:54.533410+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:54.533451+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.533496+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.533584+00:00", "trade", 7.33, 30.0]
["2026-09-22T14:36:54.533596+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.533631+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.533716+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.533751+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.533761+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.533781+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.533796+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.533796+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.533837+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:54.533837+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:54.533852+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:54.533897+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:54.533997+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:36:54.534022+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.534022+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.534117+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.536187+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.536357+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.540302+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.540362+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.540417+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.556666+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.556696+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:54.640951+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:55.053749+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:55.261428+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:55.261478+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:55.261524+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:55.425068+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:55.657972+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:55.658829+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:56.349148+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:57.253751+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:57.711024+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:57.711691+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:57.711696+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:57.711777+00:00", "trade", 7.33, 1.0]
["2026-09-22T14:36:57.712177+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:58.254392+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:59.508220+00:00", "trade", 7.347, 20.0]
["2026-09-22T14:36:59.510177+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:59.994104+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:36:59.999632+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:01.292339+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:01.525629+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:01.665377+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:03.074315+00:00", "trade", 7.3588, 100.0]
["2026-09-22T14:37:05.006153+00:00", "trade", 7.3267, 5.0]
["2026-09-22T14:37:05.029789+00:00", "trade", 7.3267, 1.0]
["2026-09-22T14:37:05.129182+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:05.594452+00:00", "trade", 7.3267, 2.0]
["2026-09-22T14:37:05.681891+00:00", "trade", 7.325, 1.0]
["2026-09-22T14:37:09.800760+00:00", "trade", 7.325, 100.0]
["2026-09-22T14:37:09.822162+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:09.822192+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:09.822246+00:00", "trade", 7.33, 100.0]
["2026-09-22T14:37:09.822270+00:00", "trade", 7.325, 100.0]
["2026-09-22T14:37:09.822283+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:09.822328+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:09.822388+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:12.932706+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:12.932708+00:00", "trade", 7.32, 16.0]
["2026-09-22T14:37:12.932735+00:00", "trade", 7.32, 1.0]
["2026-09-22T14:37:12.932738+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:12.932747+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:12.932766+00:00", "trade", 7.32, 84.0]
["2026-09-22T14:37:12.932767+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:12.932769+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:12.932772+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:12.932775+00:00", "trade", 7.32, 200.0]
["2026-09-22T14:37:12.932775+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:12.932778+00:00", "trade", 7.32, 200.0]
["2026-09-22T14:37:12.932778+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:12.932797+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:37:12.932799+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:12.932799+00:00", "trade", 7.32, 33.0]
["2026-09-22T14:37:12.932805+00:00", "trade", 7.32, 50.0]
["2026-09-22T14:37:12.932805+00:00", "trade", 7.32, 1.0]
["2026-09-22T14:37:12.932805+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:12.932811+00:00", "trade", 7.32, 14.0]
["2026-09-22T14:37:12.932837+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:37:12.932912+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:37:12.932952+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:37:12.933107+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:37:12.933193+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:37:12.933323+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:37:12.933355+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:12.933393+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:37:12.933395+00:00", "trade", 7.32, 58.0]
["2026-09-22T14:37:12.933397+00:00", "trade", 7.32, 142.0]
["2026-09-22T14:37:12.933418+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:12.933437+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:12.933503+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:12.934035+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:12.934195+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:12.953310+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:13.033491+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:13.033491+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:13.033521+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:13.133920+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:14.309559+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:37:14.309578+00:00", "trade", 7.32, 1.0]
["2026-09-22T14:37:14.309579+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:37:14.309581+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:14.309584+00:00", "trade", 7.32, 200.0]
["2026-09-22T14:37:14.309587+00:00", "trade", 7.32, 200.0]
["2026-09-22T14:37:14.309587+00:00", "trade", 7.32, 200.0]
["2026-09-22T14:37:14.309604+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:37:14.309665+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:14.309669+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:37:14.309834+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:37:14.309945+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:14.309965+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:14.310140+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:14.310270+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:14.310401+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:14.310461+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:14.312290+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:14.414002+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:14.612700+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:14.986290+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:14.986370+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:15.502508+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:15.767519+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:15.788730+00:00", "trade", 7.3254, 5.0]
["2026-09-22T14:37:15.790088+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:17.521635+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:17.521955+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:17.524446+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:17.532280+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:17.801371+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:18.195629+00:00", "trade", 7.3254, 4.0]
["2026-09-22T14:37:20.063139+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:20.315565+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:20.316587+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:20.366095+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:20.794282+00:00", "trade", 7.3254, 8.0]
["2026-09-22T14:37:24.581629+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:24.802901+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:26.518991+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:26.749526+00:00", "trade", 7.325, 100.0]
["2026-09-22T14:37:26.749538+00:00", "trade", 7.325, 100.0]
["2026-09-22T14:37:26.749727+00:00", "trade", 7.325, 100.0]
["2026-09-22T14:37:26.751604+00:00", "trade", 7.325, 26.0]
["2026-09-22T14:37:26.753940+00:00", "trade", 7.32, 126.0]
["2026-09-22T14:37:26.753946+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:26.753997+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:26.754009+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:26.754030+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:26.754081+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:26.754496+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:26.754674+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:26.754923+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:26.755013+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:26.760366+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:26.760866+00:00", "trade", 7.32, 11.0]
["2026-09-22T14:37:26.763756+00:00", "trade", 7.32, 10.0]
["2026-09-22T14:37:26.765401+00:00", "trade", 7.32, 89.0]
["2026-09-22T14:37:26.765939+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:26.765942+00:00", "trade", 7.31, 100.0]
["2026-09-22T14:37:26.765957+00:00", "trade", 7.32, 300.0]
["2026-09-22T14:37:26.765957+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:26.765959+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:26.765960+00:00", "trade", 7.32, 20.0]
["2026-09-22T14:37:26.766004+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:26.766029+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:26.766034+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:26.766054+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:26.766069+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:26.766074+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:26.766132+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:26.766134+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:26.766135+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:37:26.766137+00:00", "trade", 7.32, 4.0]
["2026-09-22T14:37:26.766139+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:37:26.766154+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.766155+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:26.766280+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.766340+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.766395+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.766405+00:00", "trade", 7.31, 100.0]
["2026-09-22T14:37:26.766417+00:00", "trade", 7.31, 200.0]
["2026-09-22T14:37:26.766420+00:00", "trade", 7.31, 100.0]
["2026-09-22T14:37:26.766420+00:00", "trade", 7.31, 200.0]
["2026-09-22T14:37:26.766423+00:00", "trade", 7.31, 200.0]
["2026-09-22T14:37:26.766429+00:00", "trade", 7.31, 14.0]
["2026-09-22T14:37:26.766430+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.766495+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.766515+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.766515+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.766525+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.766549+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:37:26.766595+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.766881+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.767096+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.767102+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.767111+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.767442+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.767989+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.768435+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.776574+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.776629+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.796122+00:00", "trade", 7.315, 100.0]
["2026-09-22T14:37:26.796963+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.797073+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.797243+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.828768+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.837274+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.852350+00:00", "trade", 7.315, 200.0]
["2026-09-22T14:37:26.852380+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.852440+00:00", "trade", 7.315, 200.0]
["2026-09-22T14:37:26.853441+00:00", "trade", 7.315, 98.0]
["2026-09-22T14:37:26.853903+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.866283+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.866333+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.866448+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.876437+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.887192+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:26.934676+00:00", "trade", 7.3167, 1.0]
["2026-09-22T14:37:26.955805+00:00", "trade", 7.3167, 1.0]
["2026-09-22T14:37:27.576100+00:00", "trade", 7.3167, 1.0]
["2026-09-22T14:37:28.125315+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:28.137218+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:28.321988+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:29.323896+00:00", "trade", 7.3507, 100.0]
["2026-09-22T14:37:29.763444+00:00", "trade", 7.3428, 28.0]
["2026-09-22T14:37:29.994134+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:32.192390+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:32.371216+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:32.371281+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:32.371326+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:33.387164+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:33.387335+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:33.387395+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:39.316588+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:39.337450+00:00", "trade", 7.315, 100.0]
["2026-09-22T14:37:39.337518+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:39.338094+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:43.547053+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:43.547289+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:43.763122+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:43.988028+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:43.988083+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:43.999936+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:44.614579+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:44.614764+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:45.032153+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:45.032248+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:45.402229+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:45.402374+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:51.427295+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:51.427340+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:51.585933+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:51.586429+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:51.587086+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:51.648236+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:51.989896+00:00", "trade", 7.31, 100.0]
["2026-09-22T14:37:54.175766+00:00", "trade", 7.315, 5.0]
["2026-09-22T14:37:57.023024+00:00", "trade", 7.3243, 4.0]
["2026-09-22T14:37:57.436713+00:00", "trade", 7.3489, 100.0]
["2026-09-22T14:37:58.031125+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:58.031195+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:58.873038+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:59.867355+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:37:59.994167+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:00.009248+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:00.009298+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:00.126918+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:00.287029+00:00", "trade", 7.315, 26.0]
["2026-09-22T14:38:00.287071+00:00", "trade", 7.315, 25.0]
["2026-09-22T14:38:03.260817+00:00", "trade", 7.3186, 100.0]
["2026-09-22T14:38:03.349855+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:03.494063+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:03.494529+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:03.494674+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:03.495677+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:03.496013+00:00", "trade", 7.315, 100.0]
["2026-09-22T14:38:03.498133+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:03.498188+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:08.159463+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:08.699088+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:08.708725+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:08.708786+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:08.709207+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:09.513992+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:13.149179+00:00", "trade", 7.315, 100.0]
["2026-09-22T14:38:13.149260+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:13.150007+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:13.312213+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:13.466906+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:14.686700+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:14.746232+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:14.847593+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:14.998988+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:16.229011+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:16.229713+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:21.382333+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:38:21.382369+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:38:21.382373+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:21.382375+00:00", "trade", 7.32, 200.0]
["2026-09-22T14:38:21.382378+00:00", "trade", 7.32, 149.0]
["2026-09-22T14:38:21.382382+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:38:21.382382+00:00", "trade", 7.32, 1.0]
["2026-09-22T14:38:21.382387+00:00", "trade", 7.32, 68.0]
["2026-09-22T14:38:21.382387+00:00", "trade", 7.32, 200.0]
["2026-09-22T14:38:21.382387+00:00", "trade", 7.32, 31.0]
["2026-09-22T14:38:21.382402+00:00", "trade", 7.32, 151.0]
["2026-09-22T14:38:21.382402+00:00", "trade", 7.32, 16.0]
["2026-09-22T14:38:21.382408+00:00", "trade", 7.32, 5.0]
["2026-09-22T14:38:21.382408+00:00", "trade", 7.32, 20.0]
["2026-09-22T14:38:21.382408+00:00", "trade", 7.32, 23.0]
["2026-09-22T14:38:21.382453+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:38:21.382458+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:38:21.382483+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:38:21.382533+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:38:21.382538+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:38:21.382538+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:38:21.382623+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:38:21.382648+00:00", "trade", 7.32, 200.0]
["2026-09-22T14:38:21.382648+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:38:21.382668+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:38:21.382820+00:00", "trade", 7.32, 20.0]
["2026-09-22T14:38:21.383129+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:21.383305+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:21.383360+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:21.383596+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:21.383601+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:21.383646+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:21.383676+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:21.384252+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:21.390771+00:00", "trade", 7.325, 100.0]
["2026-09-22T14:38:21.390774+00:00", "trade", 7.325, 25.0]
["2026-09-22T14:38:21.390870+00:00", "trade", 7.325, 100.0]
["2026-09-22T14:38:21.391369+00:00", "trade", 7.325, 5.0]
["2026-09-22T14:38:21.393525+00:00", "trade", 7.325, 73.0]
["2026-09-22T14:38:21.397694+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:21.398651+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:21.411146+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:21.412975+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:21.483459+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:22.041091+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:22.758569+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:23.997137+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:24.087767+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:24.175812+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:25.196261+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:27.368523+00:00", "trade", 7.3194, 1.0]
["2026-09-22T14:38:27.509532+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:27.573906+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:28.608163+00:00", "trade", 7.3216, 11.0]
["2026-09-22T14:38:29.994197+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:30.518346+00:00", "trade", 7.325, 126.0]
["2026-09-22T14:38:31.253715+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:33.262431+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:33.262521+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:33.262576+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:34.296858+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:35.448379+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:35.472406+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:35.472461+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:35.472461+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:35.473308+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:35.473384+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:35.474346+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:35.474346+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:35.746253+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:35.746714+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:37.307610+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:37.713805+00:00", "trade", 7.3437, 100.0]
["2026-09-22T14:38:38.910485+00:00", "trade", 7.343, 5.0]
["2026-09-22T14:38:38.949668+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:38.949668+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:38.971099+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:38.971525+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:42.344867+00:00", "trade", 7.325, 1.0]
["2026-09-22T14:38:42.799402+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:42.799457+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:42.801495+00:00", "trade", 7.325, 100.0]
["2026-09-22T14:38:42.801497+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:42.801546+00:00", "trade", 7.325, 100.0]
["2026-09-22T14:38:42.801612+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:42.801677+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:42.801733+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:42.802484+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:42.803582+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:43.109091+00:00", "trade", 7.3665, 16.0]
["2026-09-22T14:38:44.069842+00:00", "trade", 7.325, 1235.0]
["2026-09-22T14:38:44.084198+00:00", "trade", 7.33, 200.0]
["2026-09-22T14:38:44.084200+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:44.084201+00:00", "trade", 7.33, 200.0]
["2026-09-22T14:38:44.084204+00:00", "trade", 7.33, 200.0]
["2026-09-22T14:38:44.084208+00:00", "trade", 7.33, 1.0]
["2026-09-22T14:38:44.084208+00:00", "trade", 7.33, 400.0]
["2026-09-22T14:38:44.084211+00:00", "trade", 7.33, 5.0]
["2026-09-22T14:38:44.084211+00:00", "trade", 7.33, 136.0]
["2026-09-22T14:38:44.084216+00:00", "trade", 7.33, 173.0]
["2026-09-22T14:38:44.084280+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:38:44.084310+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:38:44.084310+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:38:44.084341+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:38:44.084341+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:38:44.084346+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:38:44.084351+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:38:44.084356+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:38:44.084431+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:38:44.084466+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:38:44.084499+00:00", "trade", 7.33, 5.0]
["2026-09-22T14:38:44.084508+00:00", "trade", 7.33, 1.0]
["2026-09-22T14:38:44.084532+00:00", "trade", 7.33, 4.0]
["2026-09-22T14:38:44.084535+00:00", "trade", 7.33, 6.0]
["2026-09-22T14:38:44.084556+00:00", "trade", 7.33, 5.0]
["2026-09-22T14:38:44.084559+00:00", "trade", 7.33, 82.0]
["2026-09-22T14:38:44.084631+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:38:44.084755+00:00", "trade", 7.33, 100.0]
["2026-09-22T14:38:44.084947+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.085142+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.085183+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.085183+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.085343+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.085413+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.085508+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.085543+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.085629+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.085684+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.086160+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.087227+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.087914+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.089227+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.089713+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.117670+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:44.188759+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:45.085410+00:00", "trade", 7.33, 10.0]
["2026-09-22T14:38:45.085544+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:45.086020+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:45.086546+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:45.554705+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:45.643888+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:46.553623+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:46.554565+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:46.637352+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:50.098728+00:00", "trade", 7.3302, 1.0]
["2026-09-22T14:38:51.122418+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:52.017088+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:52.017198+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:52.017664+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:53.020837+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:53.028084+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:53.064474+00:00", "trade", 7.335, 63.0]
["2026-09-22T14:38:53.065047+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:53.065133+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:53.065704+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:53.094422+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:53.490926+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:53.547701+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:53.890247+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:53.890802+00:00", "trade", 7.335, 100.0]
["2026-09-22T14:38:53.890993+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:53.891279+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:53.891490+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:53.914820+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:54.087396+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:54.184973+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:54.195964+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:54.250625+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:54.483780+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:54.539653+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:57.207828+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:58.284637+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:58.302865+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:58.757873+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:59.188317+00:00", "trade", 7.3215, 4.0]
["2026-09-22T14:38:59.651831+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:38:59.994231+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:00.834390+00:00", "trade", 7.34, 50.0]
["2026-09-22T14:39:05.096564+00:00", "trade", 7.3255, 1.0]
["2026-09-22T14:39:08.131726+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:08.988831+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:08.989317+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:09.147383+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:10.856296+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:10.914434+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:10.921160+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:11.168409+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:11.362611+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:11.366190+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:11.481670+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:11.502601+00:00", "trade", 7.34, 3.0]
["2026-09-22T14:39:11.559678+00:00", "trade", 7.34, 60.0]
["2026-09-22T14:39:11.559678+00:00", "trade", 7.34, 5.0]
["2026-09-22T14:39:11.559681+00:00", "trade", 7.34, 95.0]
["2026-09-22T14:39:11.559695+00:00", "trade", 7.34, 10.0]
["2026-09-22T14:39:11.559698+00:00", "trade", 7.34, 6.0]
["2026-09-22T14:39:11.559707+00:00", "trade", 7.34, 100.0]
["2026-09-22T14:39:11.559716+00:00", "trade", 7.34, 10.0]
["2026-09-22T14:39:11.559725+00:00", "trade", 7.34, 5.0]
["2026-09-22T14:39:11.559729+00:00", "trade", 7.34, 10.0]
["2026-09-22T14:39:11.559732+00:00", "trade", 7.34, 1.0]
["2026-09-22T14:39:11.559735+00:00", "trade", 7.34, 100.0]
["2026-09-22T14:39:11.559739+00:00", "trade", 7.34, 10.0]
["2026-09-22T14:39:11.559739+00:00", "trade", 7.34, 100.0]
["2026-09-22T14:39:11.559741+00:00", "trade", 7.34, 200.0]
["2026-09-22T14:39:11.559741+00:00", "trade", 7.34, 362.0]
["2026-09-22T14:39:11.559751+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:11.559760+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:11.559796+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:11.559826+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:11.559836+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:11.559881+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:11.559900+00:00", "trade", 7.34, 5.0]
["2026-09-22T14:39:11.559906+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:11.559915+00:00", "trade", 7.34, 5.0]
["2026-09-22T14:39:11.559966+00:00", "trade", 7.34, 5.0]
["2026-09-22T14:39:11.560136+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:11.560330+00:00", "trade", 7.34, 90.0]
["2026-09-22T14:39:11.560527+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:11.560823+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:11.560833+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:11.560843+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:11.560908+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:11.561295+00:00", "trade", 7.34, 55.0]
["2026-09-22T14:39:11.561322+00:00", "trade", 7.34, 21.0]
["2026-09-22T14:39:11.565254+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:11.566817+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:11.581669+00:00", "trade", 7.34, 20.0]
["2026-09-22T14:39:11.581678+00:00", "trade", 7.34, 60.0]
["2026-09-22T14:39:11.581678+00:00", "trade", 7.34, 100.0]
["2026-09-22T14:39:11.581698+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.583056+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.583136+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.583201+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.606517+00:00", "trade", 7.345, 100.0]
["2026-09-22T14:39:11.606556+00:00", "trade", 7.345, 3.0]
["2026-09-22T14:39:11.616371+00:00", "trade", 7.34, 130.0]
["2026-09-22T14:39:11.625006+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.628983+00:00", "trade", 7.345, 1.0]
["2026-09-22T14:39:11.630860+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.658423+00:00", "trade", 7.345, 3.0]
["2026-09-22T14:39:11.660004+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.696085+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.747307+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.751171+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.752549+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.765380+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.792242+00:00", "trade", 7.345, 3.0]
["2026-09-22T14:39:11.960540+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.966982+00:00", "trade", 7.345, 3.0]
["2026-09-22T14:39:11.967992+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.980913+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.982306+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.983750+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.984186+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.987920+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:11.998640+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.013862+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.020507+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.036445+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.036450+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.036545+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.036696+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.036941+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.366706+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.368180+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.382684+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.423948+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.456300+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.563946+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.599170+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.615829+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.629492+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.630770+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.683951+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.691851+00:00", "trade", 7.345, 3.0]
["2026-09-22T14:39:12.693775+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.694923+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.696597+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.715958+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.727154+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.740727+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.743914+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.745764+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.755101+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:12.769816+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.021710+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.087386+00:00", "trade", 7.345, 126.0]
["2026-09-22T14:39:13.088073+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.088259+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.105119+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.112757+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.162917+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.272452+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.276913+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.300509+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.316517+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.493138+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.501357+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.528391+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.881246+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.901725+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:13.951253+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:14.063996+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:14.242246+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:14.370917+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:14.371122+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:14.371739+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:14.372375+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:14.375688+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:14.525024+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:14.525109+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:14.586049+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:14.658792+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:14.695134+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:14.696537+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:14.847571+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.366552+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.987700+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.987781+00:00", "quote", 7.33, 7.35]
["2026-09-22T14:39:15.988422+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.988422+00:00", "quote", 7.33, 7.35]
["2026-09-22T14:39:15.988487+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:15.988567+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:15.989149+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:15.989274+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.989389+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.989404+00:00", "quote", 7.33, 7.35]
["2026-09-22T14:39:15.989966+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.990021+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.990622+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.991179+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.993765+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.994035+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.994762+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.994958+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.995795+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.996712+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:15.996747+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.010033+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.010159+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.010234+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.010424+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.010500+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.010986+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.011051+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.024523+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.024648+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.024648+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.025345+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.025385+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.026603+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.030918+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.031244+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.031640+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.033003+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.033038+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.033324+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.043202+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.044029+00:00", "quote", 7.34, 7.35]
["2026-09-22T14:39:16.044336+00:00", "trade", 7.34, 1.0]
["2026-09-22T14:39:16.044354+00:00", "trade", 7.34, 2.0]
["2026-09-22T14:39:16.044357+00:00", "trade", 7.34, 13.0]
["2026-09-22T14:39:16.044395+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:16.044395+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:16.044415+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:16.044429+00:00", "trade", 7.34, 1.0]
["2026-09-22T14:39:16.044429+00:00", "trade", 7.34, 99.0]
["2026-09-22T14:39:16.044438+00:00", "trade", 7.34, 1.0]
["2026-09-22T14:39:16.044440+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:16.044501+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:16.044506+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:16.044591+00:00", "quote", 7.34, 7.34]
["2026-09-22T14:39:16.044691+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:16.045007+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:16.045032+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:16.045052+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:16.045077+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:16.045137+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:16.045147+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:16.045347+00:00", "trade", 7.335, 125.0]
["2026-09-22T14:39:16.045373+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:16.045701+00:00", "trade", 7.335, 75.0]
["2026-09-22T14:39:16.045749+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:16.048836+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:16.049853+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:16.064869+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:16.077173+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:16.077204+00:00", "trade", 7.335, 100.0]
["2026-09-22T14:39:16.077261+00:00", "trade", 7.335, 100.0]
["2026-09-22T14:39:16.077457+00:00", "trade", 7.335, 126.0]
["2026-09-22T14:39:16.077487+00:00", "trade", 7.335, 126.0]
["2026-09-22T14:39:16.077598+00:00", "trade", 7.335, 126.0]
["2026-09-22T14:39:16.080356+00:00", "trade", 7.335, 74.0]
["2026-09-22T14:39:16.086680+00:00", "trade", 7.335, 126.0]
["2026-09-22T14:39:16.086977+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:16.144769+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:16.144774+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:20.891714+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:21.781592+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:21.829315+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:21.903537+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:21.904439+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:21.933213+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:21.953857+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:22.461705+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:22.462643+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:22.524151+00:00", "trade", 7.3331, 4.0]
["2026-09-22T14:39:22.559981+00:00", "trade", 7.3331, 91.0]
["2026-09-22T14:39:22.795079+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:22.795475+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:22.856896+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:23.144010+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:23.718161+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:23.718427+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:23.825988+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:24.418944+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:25.018892+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:26.116811+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:26.116966+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:26.121487+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:26.179962+00:00", "trade", 7.33, 2.0]
["2026-09-22T14:39:26.179965+00:00", "trade", 7.33, 100.0]
["2026-09-22T14:39:26.179977+00:00", "trade", 7.33, 100.0]
["2026-09-22T14:39:26.179986+00:00", "trade", 7.33, 250.0]
["2026-09-22T14:39:26.179986+00:00", "trade", 7.33, 200.0]
["2026-09-22T14:39:26.179986+00:00", "quote", 7.33, 7.34]
["2026-09-22T14:39:26.179992+00:00", "trade", 7.33, 400.0]
["2026-09-22T14:39:26.180017+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:39:26.180076+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:39:26.180102+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:39:26.180102+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:39:26.180111+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:39:26.180171+00:00", "quote", 7.33, 7.33]
["2026-09-22T14:39:26.180200+00:00", "trade", 7.33, 100.0]
["2026-09-22T14:39:26.180200+00:00", "trade", 7.33, 51.0]
["2026-09-22T14:39:26.180357+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:39:26.180573+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:39:26.180938+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:39:26.180988+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:39:26.181044+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:39:26.181144+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:39:26.181171+00:00", "trade", 7.32, 1.0]
["2026-09-22T14:39:26.181171+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:39:26.181174+00:00", "quote", 7.32, 7.33]
["2026-09-22T14:39:26.181177+00:00", "trade", 7.32, 200.0]
["2026-09-22T14:39:26.181177+00:00", "trade", 7.32, 200.0]
["2026-09-22T14:39:26.181180+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:39:26.181224+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:39:26.181249+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:39:26.181261+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:39:26.181264+00:00", "trade", 7.32, 100.0]
["2026-09-22T14:39:26.181264+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:39:26.181284+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:39:26.181435+00:00", "quote", 7.32, 7.32]
["2026-09-22T14:39:26.181550+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:26.181871+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:26.182186+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:26.182227+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:26.182231+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:26.182472+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:26.182667+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:26.193198+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:26.193258+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:26.204194+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:26.283703+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:26.554157+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:26.554713+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:29.994256+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:31.725947+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:31.725992+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:31.726779+00:00", "quote", 7.3, 7.32]
["2026-09-22T14:39:31.726930+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:31.726960+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:31.727020+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:31.727140+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:31.727190+00:00", "quote", 7.31, 7.31]
["2026-09-22T14:39:31.727310+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:31.736537+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:31.736552+00:00", "trade", 7.34, 67.0]
["2026-09-22T14:39:31.736813+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:31.741469+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:31.832536+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:31.840991+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:32.209974+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:32.210030+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:32.210185+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:32.342705+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:32.343387+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:32.726058+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:34.615996+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:34.616052+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:34.616498+00:00", "quote", 7.31, 7.32]
["2026-09-22T14:39:34.616698+00:00", "quote", 7.31, 7.31]
["2026-09-22T14:39:34.616758+00:00", "quote", 7.31, 7.31]
["2026-09-22T14:39:34.616773+00:00", "quote", 7.31, 7.31]
["2026-09-22T14:39:34.616828+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:34.616833+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:34.617285+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:34.620572+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:34.620622+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:34.625258+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:34.625309+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:34.625820+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:34.725277+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:38.882291+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:38.949577+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:39.169926+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:40.664584+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:44.273434+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:44.388878+00:00", "trade", 7.3626, 10.0]
["2026-09-22T14:39:45.367013+00:00", "trade", 7.305, 300.0]
["2026-09-22T14:39:45.369744+00:00", "trade", 7.305, 125.0]
["2026-09-22T14:39:45.370243+00:00", "trade", 7.305, 63.0]
["2026-09-22T14:39:45.370276+00:00", "trade", 7.305, 125.0]
["2026-09-22T14:39:45.370502+00:00", "trade", 7.305, 75.0]
["2026-09-22T14:39:45.370670+00:00", "trade", 7.305, 125.0]
["2026-09-22T14:39:45.370986+00:00", "trade", 7.305, 125.0]
["2026-09-22T14:39:45.371283+00:00", "trade", 7.305, 75.0]
["2026-09-22T14:39:45.528152+00:00", "trade", 7.329, 6.0]
["2026-09-22T14:39:50.409024+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:50.409074+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:50.409119+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:50.835470+00:00", "trade", 7.3402, 5.0]
["2026-09-22T14:39:51.012709+00:00", "trade", 7.329, 1.0]
["2026-09-22T14:39:51.991656+00:00", "trade", 7.327, 4.0]
["2026-09-22T14:39:53.764204+00:00", "trade", 7.3393, 17.0]
["2026-09-22T14:39:56.288494+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:56.288850+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:56.288875+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:56.288940+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:56.536078+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:56.536133+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:56.536429+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:56.591470+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:56.837470+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:56.843561+00:00", "trade", 7.3393, 1000.0]
["2026-09-22T14:39:57.053735+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:57.875389+00:00", "trade", 7.3393, 100.0]
["2026-09-22T14:39:58.842302+00:00", "trade", 7.305, 100.0]
["2026-09-22T14:39:58.842433+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:58.842493+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:58.842553+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:39:59.994280+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:01.531684+00:00", "trade", 7.3016, 2.0]
["2026-09-22T14:40:01.591431+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:01.591486+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:02.722920+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:03.467667+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:03.468108+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:04.871052+00:00", "trade", 7.3392, 400.0]
["2026-09-22T14:40:05.820252+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:05.820307+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:06.782342+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:06.806660+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:06.807016+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:07.493019+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:07.544232+00:00", "trade", 7.3344, 100.0]
["2026-09-22T14:40:07.917439+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:07.917790+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:09.850706+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:09.851092+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:10.183854+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:10.991522+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:11.215785+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:11.216743+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:12.679955+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:12.680507+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:12.681138+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:12.695076+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:12.695121+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:12.803875+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:13.014722+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:13.308169+00:00", "trade", 7.3, 89.0]
["2026-09-22T14:40:13.308171+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:13.308236+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:13.308336+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:13.308727+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:13.315651+00:00", "trade", 7.3, 43.0]
["2026-09-22T14:40:17.281689+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:17.281749+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:17.477986+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:17.478402+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:17.478462+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:17.479099+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:17.479530+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:17.728858+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:18.559335+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:18.559341+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:19.020593+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:19.025760+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:19.026076+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:19.026136+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:19.026242+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:19.628204+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:19.708100+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:19.708160+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:19.708871+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:19.708931+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:19.709067+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:20.171242+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:20.253563+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:20.253618+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:20.254169+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:20.611600+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:20.611635+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:21.238051+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:21.239199+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:22.044782+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:22.044847+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:23.285259+00:00", "quote", 7.3, 7.31]
["2026-09-22T14:40:24.105646+00:00", "trade", 7.3, 11.0]
["2026-09-22T14:40:24.105652+00:00", "trade", 7.3, 100.0]
["2026-09-22T14:40:24.105652+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.105697+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.105707+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.105722+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.105752+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.105767+00:00", "trade", 7.3, 1.0]
["2026-09-22T14:40:24.105767+00:00", "trade", 7.3, 1.0]
["2026-09-22T14:40:24.105767+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.105772+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.105797+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.105802+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.105842+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.105867+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.105883+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.105913+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.106259+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.106760+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.106880+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.107171+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.108188+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.126146+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.131453+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.207695+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.471773+00:00", "trade", 7.292, 200.0]
["2026-09-22T14:40:24.472395+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.472410+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.472465+00:00", "trade", 7.29, 300.0]
["2026-09-22T14:40:24.472485+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.472545+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.472881+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:24.473092+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:25.205921+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:25.207996+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:25.208041+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:25.872488+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:25.872899+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:25.925198+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:26.560726+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:26.900690+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:26.901176+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:28.900054+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:28.900971+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:29.139529+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:29.994309+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:31.522503+00:00", "trade", 7.301, 6.0]
["2026-09-22T14:40:32.333271+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:32.334409+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:34.955919+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:34.956536+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:35.427266+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:35.427482+00:00", "trade", 7.29, 233.0]
["2026-09-22T14:40:35.427482+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:40:35.427485+00:00", "trade", 7.29, 2.0]
["2026-09-22T14:40:35.427487+00:00", "trade", 7.29, 200.0]
["2026-09-22T14:40:35.427487+00:00", "trade", 7.29, 200.0]
["2026-09-22T14:40:35.427491+00:00", "trade", 7.29, 200.0]
["2026-09-22T14:40:35.427592+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:40:35.427637+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:40:35.427687+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:40:35.427702+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:40:35.427712+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:40:35.427722+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:40:35.427752+00:00", "trade", 7.29, 25.0]
["2026-09-22T14:40:35.427761+00:00", "trade", 7.29, 6.0]
["2026-09-22T14:40:35.427807+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:40:35.428093+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:35.428414+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:35.428441+00:00", "trade", 7.29, 8.0]
["2026-09-22T14:40:35.428689+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:35.429185+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:35.453524+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:35.456107+00:00", "trade", 7.29, 8.0]
["2026-09-22T14:40:35.456636+00:00", "trade", 7.29, 4.0]
["2026-09-22T14:40:35.456691+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:35.462052+00:00", "trade", 7.29, 8.0]
["2026-09-22T14:40:35.496837+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:35.537373+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:35.537794+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:35.538972+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:35.563074+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:35.657644+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:35.848207+00:00", "trade", 7.2974, 63.0]
["2026-09-22T14:40:36.185355+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:36.524869+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:36.979441+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:36.979606+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:38.759524+00:00", "trade", 7.3528, 52.0]
["2026-09-22T14:40:39.711524+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:40.583605+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:40.796256+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:40.888686+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:41.086291+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:42.181563+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:42.985397+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:42.986389+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:42.986524+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:43.439117+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:44.405918+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:44.946139+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:45.214873+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:45.718928+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:45.719043+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:45.719084+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:45.719099+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:45.719149+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:45.719214+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:45.719630+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:45.721038+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:45.721519+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:46.068490+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:46.271885+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:46.272686+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:46.495417+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:46.495467+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:46.508372+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:46.508435+00:00", "trade", 7.2944, 6.0]
["2026-09-22T14:40:46.538028+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:47.532385+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:47.532460+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:47.541070+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:47.571724+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:47.668614+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:49.173090+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:50.499658+00:00", "trade", 7.285, 19.0]
["2026-09-22T14:40:50.501633+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:51.063946+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:53.593201+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:54.783861+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:54.784342+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:56.547909+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:56.547909+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:56.549458+00:00", "trade", 7.29, 20.0]
["2026-09-22T14:40:56.571415+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:57.143136+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:40:59.994318+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:41:00.140486+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:41:00.195421+00:00", "trade", 7.3221, 1.0]
["2026-09-22T14:41:01.594026+00:00", "trade", 7.28, 112.0]
["2026-09-22T14:41:01.595078+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:41:01.611028+00:00", "trade", 7.285, 100.0]
["2026-09-22T14:41:01.614586+00:00", "trade", 7.285, 100.0]
["2026-09-22T14:41:01.615602+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:41:01.743824+00:00", "trade", 7.2815, 52.0]
["2026-09-22T14:41:03.488108+00:00", "trade", 7.3496, 2.0]
["2026-09-22T14:41:04.572480+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:41:04.573302+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:41:04.902576+00:00", "trade", 7.29, 1.0]
["2026-09-22T14:41:04.902579+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:41:04.902597+00:00", "trade", 7.29, 1.0]
["2026-09-22T14:41:04.902601+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:41:04.902601+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:41:04.902621+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:41:04.902633+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:41:04.902646+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:41:04.902654+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:41:04.902656+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:41:04.902657+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:41:04.902675+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:41:04.902682+00:00", "trade", 7.29, 150.0]
["2026-09-22T14:41:04.902703+00:00", "trade", 7.29, 50.0]
["2026-09-22T14:41:04.902722+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:41:04.902727+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:41:04.902727+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:41:04.902782+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:41:04.902838+00:00", "trade", 7.29, 9.0]
["2026-09-22T14:41:04.902852+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:41:04.903057+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.903199+00:00", "trade", 7.29, 4.0]
["2026-09-22T14:41:04.903223+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.903243+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.903303+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.903393+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.903509+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.903584+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.903599+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.903709+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.903729+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.903749+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.903804+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.903824+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.903980+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.904792+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.905052+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.905052+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:04.913375+00:00", "trade", 7.295, 100.0]
["2026-09-22T14:41:04.914394+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:05.065845+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:05.199292+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:05.200966+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:05.202184+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:05.207156+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:05.214894+00:00", "trade", 7.295, 126.0]
["2026-09-22T14:41:05.215086+00:00", "trade", 7.295, 126.0]
["2026-09-22T14:41:05.223873+00:00", "trade", 7.295, 126.0]
["2026-09-22T14:41:07.502335+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:07.502390+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:07.502395+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:07.503237+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:07.682438+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:07.683456+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:08.396202+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:11.109113+00:00", "trade", 7.3201, 80.0]
["2026-09-22T14:41:12.248200+00:00", "trade", 7.3099, 4.0]
["2026-09-22T14:41:12.336012+00:00", "trade", 7.2919, 1.0]
["2026-09-22T14:41:13.230700+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:13.231181+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:17.268067+00:00", "trade", 7.2916, 1.0]
["2026-09-22T14:41:24.283829+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:24.284772+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:24.285253+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:24.917618+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:26.882370+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:26.882375+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:26.907570+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:26.907635+00:00", "trade", 7.295, 100.0]
["2026-09-22T14:41:26.908211+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:26.908483+00:00", "trade", 7.295, 13.0]
["2026-09-22T14:41:27.061752+00:00", "trade", 7.295, 100.0]
["2026-09-22T14:41:28.188393+00:00", "trade", 7.2953, 4.0]
["2026-09-22T14:41:28.188432+00:00", "trade", 7.2953, 4.0]
["2026-09-22T14:41:28.227726+00:00", "trade", 7.295, 100.0]
["2026-09-22T14:41:29.356178+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:29.994333+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:30.214351+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:30.215845+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:30.364173+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:30.364243+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:30.446960+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:31.707741+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:31.710232+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:36.972301+00:00", "trade", 7.2923, 54.0]
["2026-09-22T14:41:42.547933+00:00", "trade", 7.295, 112.0]
["2026-09-22T14:41:44.933773+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:47.527895+00:00", "trade", 7.291, 6.0]
["2026-09-22T14:41:50.468997+00:00", "trade", 7.3461, 11.0]
["2026-09-22T14:41:54.030095+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:54.030781+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:57.289889+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:41:59.994362+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:03.940334+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:03.940399+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:03.940705+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:04.232745+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:09.047075+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:09.161873+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:09.162279+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:09.215771+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:09.288505+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:09.288855+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:09.518071+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:09.580224+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:10.025233+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:10.203157+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:10.412926+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:10.841932+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:11.115498+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:11.211286+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:12.288511+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:12.474102+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:12.975892+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:13.122130+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:13.288501+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:13.508174+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:14.356824+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:14.905034+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:14.905094+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:15.267747+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:15.386455+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:15.386459+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:15.493083+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:15.493143+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:15.499584+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:15.499644+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:16.254802+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:17.631639+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:17.962942+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:18.075651+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:18.215794+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:18.257970+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:18.515904+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:20.144450+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:20.144706+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:20.145132+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:20.195406+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:20.313307+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:20.604761+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:24.300207+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:24.891727+00:00", "trade", 7.2958, 1.0]
["2026-09-22T14:42:27.621914+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:29.994406+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:33.285811+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:33.523146+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:34.095322+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:34.459755+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:34.459815+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:34.589403+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:34.589454+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:36.553945+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:37.169063+00:00", "trade", 7.2991, 53.0]
["2026-09-22T14:42:45.006586+00:00", "trade", 7.295, 1.0]
["2026-09-22T14:42:45.024373+00:00", "trade", 7.295, 125.0]
["2026-09-22T14:42:45.024888+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:45.025445+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:46.161388+00:00", "trade", 7.295, 10.0]
["2026-09-22T14:42:50.295677+00:00", "trade", 7.3416, 5.0]
["2026-09-22T14:42:50.461303+00:00", "trade", 7.295, 10.0]
["2026-09-22T14:42:50.667413+00:00", "trade", 7.3416, 1.0]
["2026-09-22T14:42:50.754231+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:51.615626+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:51.615691+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:51.660007+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:51.716261+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:52.314521+00:00", "trade", 7.3178, 100.0]
["2026-09-22T14:42:52.464191+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:52.556140+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:52.869810+00:00", "trade", 7.3144, 5.0]
["2026-09-22T14:42:52.961081+00:00", "trade", 7.293, 16.0]
["2026-09-22T14:42:53.174542+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:53.175459+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:54.251811+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:54.256723+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:54.279387+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:54.279578+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:54.571287+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:54.571312+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:54.582749+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:54.582919+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:54.711180+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:54.807489+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:54.908299+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:55.015704+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:56.052552+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:56.458393+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:56.458439+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:56.475509+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:56.553445+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:56.801545+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:57.728983+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:42:59.147671+00:00", "trade", 7.3414, 40.0]
["2026-09-22T14:42:59.148952+00:00", "trade", 7.2975, 2.0]
["2026-09-22T14:42:59.994445+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:01.915583+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:02.006730+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:04.321676+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:05.496086+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:06.228529+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:06.241445+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:06.327535+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:06.755278+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:06.788838+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:06.789845+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:07.725663+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:08.630472+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:08.736725+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:09.591630+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:09.591700+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:09.768180+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:10.852837+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:11.520887+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:14.729263+00:00", "trade", 7.304, 4.0]
["2026-09-22T14:43:16.066577+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:17.215807+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:17.288505+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:18.931316+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:19.288511+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:19.585112+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:19.836586+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:20.110748+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:20.276508+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:20.276588+00:00", "trade", 7.295, 1.0]
["2026-09-22T14:43:20.276588+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:20.276648+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:20.276708+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:22.389257+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:23.341464+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:23.764315+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:23.778213+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:25.276665+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:26.288503+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:26.289902+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:27.184060+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:28.231032+00:00", "trade", 7.3012, 4.0]
["2026-09-22T14:43:29.994485+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:34.288506+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:38.880031+00:00", "trade", 7.338, 3.0]
["2026-09-22T14:43:39.629269+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:39.629279+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:39.629349+00:00", "trade", 7.29, 1.0]
["2026-09-22T14:43:39.629855+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:39.629945+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:39.630356+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:39.630396+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:39.630396+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:39.631559+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:40.408720+00:00", "trade", 7.3056, 1.0]
["2026-09-22T14:43:42.208513+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:42.379455+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:42.814034+00:00", "trade", 7.3173, 100.0]
["2026-09-22T14:43:43.274380+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:43.274731+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:43.483357+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:43.902836+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:44.639620+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:44.945157+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:45.210724+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:45.211075+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:48.936297+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:49.186031+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:49.789200+00:00", "trade", 7.3217, 61.0]
["2026-09-22T14:43:50.203453+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:50.203498+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:53.484643+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:55.096946+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:59.648966+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:59.652094+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:43:59.994524+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:44:01.087814+00:00", "trade", 7.3374, 15.0]
["2026-09-22T14:44:01.782697+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:44:02.024526+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:44:02.522837+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:44:02.535487+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:44:03.016933+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:44:03.016938+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:44:03.016940+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:44:03.016940+00:00", "trade", 7.29, 400.0]
["2026-09-22T14:44:03.016940+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:44:03.016942+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:44:03.016946+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:44:03.016946+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:44:03.016974+00:00", "quote", 7.29, 7.3]
["2026-09-22T14:44:03.016981+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:44:03.016987+00:00", "trade", 7.29, 200.0]
["2026-09-22T14:44:03.017024+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:44:03.017039+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:44:03.017079+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:44:03.017084+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:44:03.017089+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:44:03.017139+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:44:03.017159+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:44:03.017174+00:00", "trade", 7.29, 99.0]
["2026-09-22T14:44:03.017174+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:44:03.017174+00:00", "quote", 7.29, 7.29]
["2026-09-22T14:44:03.017174+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:03.017177+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:44:03.017180+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:44:03.017180+00:00", "trade", 7.29, 100.0]
["2026-09-22T14:44:03.017224+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:03.017680+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:03.018257+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:03.018602+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:03.018753+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:03.019103+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:03.019545+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:03.027168+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:03.027223+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:03.039409+00:00", "trade", 7.285, 126.0]
["2026-09-22T14:44:03.052237+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:03.117192+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:03.117197+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:03.253281+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:03.352971+00:00", "trade", 7.285, 8.0]
["2026-09-22T14:44:03.740340+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:03.976783+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:04.961652+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:05.338670+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:05.562808+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:06.817465+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:08.892619+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:08.892791+00:00", "trade", 7.28, 46.0]
["2026-09-22T14:44:08.892880+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:08.892885+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:08.893256+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:08.893391+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:08.893396+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:08.893436+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:08.893747+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:08.893747+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:08.893762+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:08.904377+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:08.904833+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:09.157319+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:11.654283+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:11.655125+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:12.273567+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:12.273627+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:12.279972+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:13.290543+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:13.742243+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:16.031046+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:16.072209+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:16.117978+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:16.170067+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:16.194109+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:16.255039+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:16.268226+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:16.450329+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:16.571252+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:17.335321+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:18.512432+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:18.780115+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:18.923351+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:18.923716+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:18.923726+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:18.923772+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:19.106852+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:19.288510+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:19.288560+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:19.288600+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:19.288650+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:19.288805+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:19.288866+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:19.536831+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:20.215807+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:20.817464+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:20.817920+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:20.970376+00:00", "trade", 7.285, 5.0]
["2026-09-22T14:44:21.126349+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:21.126545+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:21.126610+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:21.549903+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:23.064849+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:23.574025+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:23.574076+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:24.302519+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:24.477361+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:24.594510+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:25.051001+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:25.051462+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:25.094224+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:25.140995+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:25.141466+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:25.190017+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:25.988733+00:00", "trade", 7.28, 100.0]
["2026-09-22T14:44:25.988864+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:26.289690+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:26.289775+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:26.289785+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:26.289800+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:26.290281+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:27.867956+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:28.027822+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:28.312635+00:00", "trade", 7.28, 1.0]
["2026-09-22T14:44:28.312635+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:28.312790+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:28.313582+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:28.313582+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:29.086963+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:29.087048+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:29.402193+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:29.402194+00:00", "trade", 7.28, 100.0]
["2026-09-22T14:44:29.402274+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:29.402579+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:29.403176+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:29.653857+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:29.654815+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:29.994559+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:30.857989+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:31.075326+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:31.169214+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:31.215795+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.023769+00:00", "trade", 7.285, 262.0]
["2026-09-22T14:44:32.024866+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.024906+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.025347+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.025347+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.029337+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.029341+00:00", "trade", 7.29, 2.0]
["2026-09-22T14:44:32.029368+00:00", "trade", 7.285, 100.0]
["2026-09-22T14:44:32.029371+00:00", "trade", 7.285, 25.0]
["2026-09-22T14:44:32.029377+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.029383+00:00", "trade", 7.285, 96.0]
["2026-09-22T14:44:32.029412+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.029434+00:00", "trade", 7.285, 10.0]
["2026-09-22T14:44:32.029618+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.029645+00:00", "trade", 7.285, 10.0]
["2026-09-22T14:44:32.029669+00:00", "trade", 7.29, 200.0]
["2026-09-22T14:44:32.029741+00:00", "trade", 7.285, 100.0]
["2026-09-22T14:44:32.029852+00:00", "trade", 7.285, 10.0]
["2026-09-22T14:44:32.029861+00:00", "trade", 7.285, 25.0]
["2026-09-22T14:44:32.029981+00:00", "trade", 7.285, 10.0]
["2026-09-22T14:44:32.029987+00:00", "trade", 7.285, 8.0]
["2026-09-22T14:44:32.030053+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.030269+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.030294+00:00", "trade", 7.29, 63.0]
["2026-09-22T14:44:32.030309+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.030309+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.030344+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.030374+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.030379+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.030455+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.030605+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.031387+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:32.045321+00:00", "trade", 7.285, 8.0]
["2026-09-22T14:44:32.129901+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:33.841896+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:33.966623+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:35.037031+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:35.044368+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:39.721906+00:00", "trade", 7.285, 1.0]
["2026-09-22T14:44:41.091127+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:41.091773+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:41.092254+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:41.092254+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:41.127067+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:43.002917+00:00", "trade", 7.28, 45.0]
["2026-09-22T14:44:43.003353+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:43.518384+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:43.518580+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:43.519196+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:43.519717+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:43.620698+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:46.698203+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:46.698258+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:46.699196+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:47.498658+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:47.793285+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:47.793545+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:48.059478+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:50.004097+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:50.494033+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:50.573237+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:50.573252+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:50.649404+00:00", "trade", 7.285, 100.0]
["2026-09-22T14:44:50.649453+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:50.650396+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:50.664495+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:50.985343+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:51.274667+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:51.639821+00:00", "trade", 7.2913, 22.0]
["2026-09-22T14:44:52.026210+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:52.653023+00:00", "trade", 7.2913, 118.0]
["2026-09-22T14:44:52.692602+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:52.692636+00:00", "trade", 7.2815, 2.0]
["2026-09-22T14:44:53.266974+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:54.539603+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:54.541779+00:00", "trade", 7.28, 108.0]
["2026-09-22T14:44:54.542690+00:00", "trade", 7.28, 100.0]
["2026-09-22T14:44:54.716077+00:00", "trade", 7.291, 400.0]
["2026-09-22T14:44:54.716820+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:44:54.716907+00:00", "trade", 7.28, 100.0]
["2026-09-22T14:44:54.908457+00:00", "trade", 7.2885, 2.0]
["2026-09-22T14:44:59.994593+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:45:00.791447+00:00", "trade", 7.2907, 6.0]
["2026-09-22T14:45:01.031596+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:45:01.476081+00:00", "trade", 7.2879, 3.0]
["2026-09-22T14:45:02.089183+00:00", "trade", 7.287, 60.0]
["2026-09-22T14:45:04.774317+00:00", "trade", 7.2907, 30.0]
["2026-09-22T14:45:04.808025+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:45:06.202715+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:45:07.017334+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:45:07.779845+00:00", "trade", 7.2907, 4.0]
["2026-09-22T14:45:08.020466+00:00", "trade", 7.28, 100.0]
["2026-09-22T14:45:12.014831+00:00", "trade", 7.284, 1.0]
["2026-09-22T14:45:15.018817+00:00", "trade", 7.2904, 2.0]
["2026-09-22T14:45:15.751261+00:00", "trade", 7.2877, 3.0]
["2026-09-22T14:45:16.360903+00:00", "trade", 7.28, 100.0]
["2026-09-22T14:45:16.360905+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:45:16.360906+00:00", "trade", 7.28, 100.0]
["2026-09-22T14:45:16.360909+00:00", "trade", 7.28, 100.0]
["2026-09-22T14:45:16.360909+00:00", "trade", 7.28, 100.0]
["2026-09-22T14:45:16.360995+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:45:16.361010+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:45:16.361060+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:45:16.361065+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:45:16.361110+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:45:16.361275+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:45:16.361276+00:00", "trade", 7.28, 200.0]
["2026-09-22T14:45:16.361290+00:00", "trade", 7.28, 17.0]
["2026-09-22T14:45:16.361351+00:00", "quote", 7.28, 7.29]
["2026-09-22T14:45:16.361406+00:00", "quote", 7.28, 7.28]
["2026-09-22T14:45:16.361461+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:16.361462+00:00", "trade", 7.28, 100.0]
["2026-09-22T14:45:16.361526+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:16.361536+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:16.361646+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:16.361792+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:16.362114+00:00", "trade", 7.275, 13.0]
["2026-09-22T14:45:16.362173+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:16.366413+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:16.369981+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:16.463714+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:16.642344+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:16.642430+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:23.085942+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:23.116720+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:23.425510+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:29.994627+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:31.070744+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:31.156673+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:31.275105+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:31.366823+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:31.366883+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:31.513746+00:00", "trade", 7.283, 9.0]
["2026-09-22T14:45:35.714042+00:00", "trade", 7.3096, 2.0]
["2026-09-22T14:45:41.600481+00:00", "trade", 7.2715, 1.0]
["2026-09-22T14:45:50.412726+00:00", "trade", 7.2886, 1.0]
["2026-09-22T14:45:50.609705+00:00", "trade", 7.275, 100.0]
["2026-09-22T14:45:54.773265+00:00", "trade", 7.2884, 232.0]
["2026-09-22T14:45:55.811874+00:00", "trade", 7.2884, 600.0]
["2026-09-22T14:45:56.811214+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:56.811264+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:56.812812+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:56.812879+00:00", "trade", 7.27, 125.0]
["2026-09-22T14:45:56.812918+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:56.813259+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:56.814106+00:00", "trade", 7.275, 2.0]
["2026-09-22T14:45:59.091369+00:00", "trade", 7.27, 200.0]
["2026-09-22T14:45:59.091371+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:59.091471+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:59.091517+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:59.091532+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:59.091697+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:45:59.096052+00:00", "quote", 7.27, 7.27]
["2026-09-22T14:45:59.096112+00:00", "quote", 7.27, 7.27]
["2026-09-22T14:45:59.096117+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:45:59.096120+00:00", "trade", 7.27, 100.0]
["2026-09-22T14:45:59.096120+00:00", "trade", 7.27, 100.0]
["2026-09-22T14:45:59.096133+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:45:59.096153+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:45:59.096173+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:45:59.096223+00:00", "trade", 7.27, 1.0]
["2026-09-22T14:45:59.096223+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:45:59.096226+00:00", "trade", 7.27, 18.0]
["2026-09-22T14:45:59.096253+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:45:59.096343+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:45:59.096353+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:45:59.096549+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:45:59.096656+00:00", "trade", 7.265, 10.0]
["2026-09-22T14:45:59.097987+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:45:59.099125+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:45:59.103159+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:45:59.107414+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:45:59.203257+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:45:59.229882+00:00", "trade", 7.265, 11.0]
["2026-09-22T14:45:59.994656+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:00.291860+00:00", "trade", 7.265, 100.0]
["2026-09-22T14:46:00.323026+00:00", "trade", 7.265, 126.0]
["2026-09-22T14:46:00.323029+00:00", "trade", 7.265, 74.0]
["2026-09-22T14:46:00.337487+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:02.028987+00:00", "trade", 7.3133, 1.0]
["2026-09-22T14:46:03.164252+00:00", "trade", 7.2876, 100.0]
["2026-09-22T14:46:04.876377+00:00", "trade", 7.2864, 200.0]
["2026-09-22T14:46:05.754386+00:00", "trade", 7.265, 100.0]
["2026-09-22T14:46:06.127511+00:00", "trade", 7.284, 9.0]
["2026-09-22T14:46:06.302942+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:08.399267+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:08.802938+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:09.395298+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:09.480049+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:09.550261+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:09.624268+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:11.096091+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:11.129546+00:00", "trade", 7.2733, 58.0]
["2026-09-22T14:46:11.129571+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:11.166799+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:11.330825+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:11.331266+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:11.617913+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:12.014758+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:13.009415+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:13.342167+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:13.362305+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:15.445680+00:00", "trade", 7.3126, 10.0]
["2026-09-22T14:46:17.288511+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:17.778176+00:00", "trade", 7.2849, 2.0]
["2026-09-22T14:46:18.830106+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:19.288507+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:20.435321+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:21.237255+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:24.900234+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:25.365726+00:00", "trade", 7.2849, 1.0]
["2026-09-22T14:46:25.404835+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:25.555304+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:25.609783+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.215801+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.233784+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.314656+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.462623+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.462633+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.462673+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.462728+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.462780+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:46:26.462904+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.469635+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.500904+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.500954+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.500959+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.500959+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.501015+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.556873+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:26.556898+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:27.001290+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:27.253551+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:27.398596+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:27.552240+00:00", "trade", 7.2616, 14.0]
["2026-09-22T14:46:28.352858+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:29.994681+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:31.117769+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:31.454300+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:32.073975+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:32.772462+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:32.772493+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:32.772868+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:32.772874+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:32.817760+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:32.832014+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:33.544139+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:33.576085+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:33.821890+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:35.997148+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:35.997198+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:36.537274+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:36.537330+00:00", "trade", 7.26, 41.0]
["2026-09-22T14:46:36.969763+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:36.969809+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:36.969824+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:41.907206+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:43.739337+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:44.110410+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:46:44.110466+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:46:44.110480+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:46:44.110485+00:00", "trade", 7.26, 200.0]
["2026-09-22T14:46:44.110487+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:46:44.110491+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:46:44.110491+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:46:44.110516+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:46:44.110530+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:46:44.110584+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:46:44.110586+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.110591+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.110651+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.110666+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.110711+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.110721+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.110731+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.110731+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.110741+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.110912+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.111017+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.111107+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.111658+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.111663+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.113162+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.113242+00:00", "trade", 7.26, 11.0]
["2026-09-22T14:46:44.137029+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.213045+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.213045+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:44.267344+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:45.794454+00:00", "trade", 7.3111, 36.0]
["2026-09-22T14:46:47.019221+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:46:47.019224+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:46:47.407990+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:48.318328+00:00", "trade", 7.2557, 1.0]
["2026-09-22T14:46:48.401389+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:48.621368+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:49.027239+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:49.343682+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:49.344018+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:49.482563+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:49.983570+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:49.989324+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:50.288516+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:50.600369+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:50.701690+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:50.831123+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:51.883212+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:52.093211+00:00", "trade", 7.3107, 14.0]
["2026-09-22T14:46:52.330291+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:52.579905+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:54.543870+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:54.590020+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:54.818178+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:54.873084+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:54.979327+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:55.328879+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:57.737748+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:59.077847+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:59.381726+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:46:59.994700+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:00.421358+00:00", "trade", 7.2802, 1.0]
["2026-09-22T14:47:00.961486+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:01.075992+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:47:01.173285+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:03.430719+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:04.313645+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:04.507965+00:00", "trade", 7.3087, 104.0]
["2026-09-22T14:47:06.580230+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:06.580235+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:06.580276+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:06.580318+00:00", "trade", 7.26, 2.0]
["2026-09-22T14:47:06.580616+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:08.668587+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:12.707477+00:00", "trade", 7.2611, 18.0]
["2026-09-22T14:47:13.520285+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:14.448546+00:00", "trade", 7.255, 1.0]
["2026-09-22T14:47:16.599251+00:00", "trade", 7.2798, 80.0]
["2026-09-22T14:47:21.808767+00:00", "trade", 7.3074, 5.0]
["2026-09-22T14:47:22.915203+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:25.448075+00:00", "trade", 7.2789, 1.0]
["2026-09-22T14:47:26.103352+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:27.061872+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:47:27.928355+00:00", "trade", 7.2795, 1.0]
["2026-09-22T14:47:29.994724+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:30.709107+00:00", "trade", 7.2567, 5.0]
["2026-09-22T14:47:30.730942+00:00", "trade", 7.2567, 1.0]
["2026-09-22T14:47:31.547268+00:00", "trade", 7.2567, 2.0]
["2026-09-22T14:47:34.232416+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:35.359036+00:00", "trade", 7.2795, 1.0]
["2026-09-22T14:47:37.167097+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:37.472494+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:37.472497+00:00", "trade", 7.26, 800.0]
["2026-09-22T14:47:37.472506+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:47:37.472508+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:47:37.472512+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:47:37.472545+00:00", "trade", 7.26, 300.0]
["2026-09-22T14:47:37.472566+00:00", "trade", 7.26, 1.0]
["2026-09-22T14:47:37.472604+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:37.472649+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:37.472649+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:37.472664+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:37.472669+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:37.472936+00:00", "trade", 7.26, 200.0]
["2026-09-22T14:47:37.472940+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:37.472942+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:47:37.472960+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:47:37.472980+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:47:37.473080+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:47:37.473096+00:00", "trade", 7.26, 5.0]
["2026-09-22T14:47:37.473098+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:47:37.473101+00:00", "trade", 7.26, 104.0]
["2026-09-22T14:47:37.473105+00:00", "trade", 7.26, 96.0]
["2026-09-22T14:47:37.473110+00:00", "trade", 7.26, 20.0]
["2026-09-22T14:47:37.473110+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:47:37.473195+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:47:37.473245+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.473326+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.473406+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.473421+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.473701+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.476603+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.483199+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.484131+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.487128+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.537458+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.537526+00:00", "trade", 7.265, 126.0]
["2026-09-22T14:47:37.537815+00:00", "trade", 7.265, 74.0]
["2026-09-22T14:47:37.539583+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.540120+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.540300+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.540636+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.540641+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.547570+00:00", "trade", 7.265, 74.0]
["2026-09-22T14:47:37.548824+00:00", "trade", 7.265, 63.0]
["2026-09-22T14:47:37.549203+00:00", "trade", 7.265, 63.0]
["2026-09-22T14:47:37.549359+00:00", "trade", 7.265, 63.0]
["2026-09-22T14:47:37.573394+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.601170+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.642017+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.872776+00:00", "trade", 7.265, 67.0]
["2026-09-22T14:47:37.941525+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:37.942096+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:38.000560+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:38.045643+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:38.190758+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:39.995033+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:40.591708+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:40.773842+00:00", "trade", 7.2608, 1.0]
["2026-09-22T14:47:40.794065+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:41.187406+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:42.165068+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:42.165103+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:42.165133+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:42.168318+00:00", "trade", 7.265, 125.0]
["2026-09-22T14:47:42.168321+00:00", "trade", 7.265, 125.0]
["2026-09-22T14:47:42.362864+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:42.363059+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:45.020646+00:00", "trade", 7.265, 1.0]
["2026-09-22T14:47:45.024866+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:45.025141+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:45.025758+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:45.476325+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:45.477473+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:45.504232+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:46.033837+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:46.034343+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:46.048572+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:51.635299+00:00", "trade", 7.265, 100.0]
["2026-09-22T14:47:51.636383+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:51.636819+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:52.969747+00:00", "trade", 7.2613, 4.0]
["2026-09-22T14:47:54.158336+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:47:59.994749+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:01.969700+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:04.332188+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:05.242749+00:00", "trade", 7.2733, 100.0]
["2026-09-22T14:48:10.953754+00:00", "trade", 7.265, 7.0]
["2026-09-22T14:48:11.525162+00:00", "trade", 7.2733, 1.0]
["2026-09-22T14:48:11.735289+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:12.245001+00:00", "trade", 7.265, 53.0]
["2026-09-22T14:48:16.708056+00:00", "trade", 7.2614, 1.0]
["2026-09-22T14:48:16.721012+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:20.171560+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:20.265063+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:20.265076+00:00", "trade", 7.27, 1.0]
["2026-09-22T14:48:20.265079+00:00", "trade", 7.27, 1.0]
["2026-09-22T14:48:20.265730+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:20.365236+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:20.387275+00:00", "trade", 7.265, 100.0]
["2026-09-22T14:48:20.387735+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:20.388366+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:20.428130+00:00", "trade", 7.265, 100.0]
["2026-09-22T14:48:22.592899+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:23.121512+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:23.369687+00:00", "trade", 7.27, 125.0]
["2026-09-22T14:48:23.369758+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:23.369758+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:23.370695+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:23.371542+00:00", "trade", 7.27, 100.0]
["2026-09-22T14:48:23.371624+00:00", "trade", 7.27, 100.0]
["2026-09-22T14:48:23.371627+00:00", "trade", 7.27, 1.0]
["2026-09-22T14:48:23.371630+00:00", "trade", 7.27, 100.0]
["2026-09-22T14:48:23.371633+00:00", "trade", 7.27, 23.0]
["2026-09-22T14:48:23.371633+00:00", "trade", 7.27, 71.0]
["2026-09-22T14:48:23.371636+00:00", "trade", 7.27, 20.0]
["2026-09-22T14:48:23.371639+00:00", "trade", 7.27, 20.0]
["2026-09-22T14:48:23.371639+00:00", "trade", 7.27, 61.0]
["2026-09-22T14:48:23.371708+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:23.371713+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:23.371738+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:23.371778+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:23.371843+00:00", "trade", 7.27, 30.0]
["2026-09-22T14:48:23.371922+00:00", "trade", 7.27, 120.0]
["2026-09-22T14:48:23.371924+00:00", "trade", 7.27, 20.0]
["2026-09-22T14:48:23.371933+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:23.372033+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:23.372048+00:00", "trade", 7.27, 71.0]
["2026-09-22T14:48:23.372134+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:23.372174+00:00", "quote", 7.27, 7.27]
["2026-09-22T14:48:23.372239+00:00", "quote", 7.27, 7.27]
["2026-09-22T14:48:23.372249+00:00", "trade", 7.27, 12.0]
["2026-09-22T14:48:23.372280+00:00", "trade", 7.27, 20.0]
["2026-09-22T14:48:23.372282+00:00", "trade", 7.27, 78.0]
["2026-09-22T14:48:23.372282+00:00", "trade", 7.27, 1.0]
["2026-09-22T14:48:23.372294+00:00", "quote", 7.27, 7.27]
["2026-09-22T14:48:23.372329+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.372329+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.372339+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.372390+00:00", "trade", 7.27, 4.0]
["2026-09-22T14:48:23.372500+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.372571+00:00", "trade", 7.27, 63.0]
["2026-09-22T14:48:23.372670+00:00", "trade", 7.27, 12.0]
["2026-09-22T14:48:23.372760+00:00", "trade", 7.27, 25.0]
["2026-09-22T14:48:23.372770+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.373021+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.373272+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.373277+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.373372+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.374147+00:00", "trade", 7.27, 63.0]
["2026-09-22T14:48:23.375229+00:00", "trade", 7.27, 4.0]
["2026-09-22T14:48:23.377040+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.386418+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.386473+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.386518+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.398091+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.398171+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.398216+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.398637+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.399058+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.433771+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.479961+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.699824+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.699824+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.699879+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.700410+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:23.829884+00:00", "trade", 7.275, 200.0]
["2026-09-22T14:48:23.843248+00:00", "trade", 7.275, 200.0]
["2026-09-22T14:48:24.026982+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:24.035252+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:24.444401+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:25.712710+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:25.712731+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:25.712744+00:00", "trade", 7.28, 1.0]
["2026-09-22T14:48:25.712760+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:25.712780+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:25.715767+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:26.276086+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:26.391827+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:26.391837+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:27.453845+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:27.453868+00:00", "trade", 7.275, 100.0]
["2026-09-22T14:48:27.453910+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:27.453913+00:00", "trade", 7.2703, 3500.0]
["2026-09-22T14:48:27.453925+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:27.454090+00:00", "trade", 7.27, 2751.0]
["2026-09-22T14:48:27.454090+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:27.454114+00:00", "trade", 7.27, 300.0]
["2026-09-22T14:48:27.454114+00:00", "trade", 7.27, 100.0]
["2026-09-22T14:48:27.454120+00:00", "trade", 7.27, 200.0]
["2026-09-22T14:48:27.454120+00:00", "trade", 7.27, 100.0]
["2026-09-22T14:48:27.454123+00:00", "trade", 7.27, 200.0]
["2026-09-22T14:48:27.454165+00:00", "quote", 7.27, 7.28]
["2026-09-22T14:48:27.454187+00:00", "trade", 7.26, 36.0]
["2026-09-22T14:48:27.454192+00:00", "trade", 7.27, 4.0]
["2026-09-22T14:48:27.454196+00:00", "trade", 7.27, 100.0]
["2026-09-22T14:48:27.454198+00:00", "trade", 7.27, 100.0]
["2026-09-22T14:48:27.454201+00:00", "trade", 7.27, 100.0]
["2026-09-22T14:48:27.454201+00:00", "trade", 7.27, 100.0]
["2026-09-22T14:48:27.454211+00:00", "trade", 7.27, 100.0]
["2026-09-22T14:48:27.454211+00:00", "trade", 7.27, 400.0]
["2026-09-22T14:48:27.454230+00:00", "quote", 7.27, 7.27]
["2026-09-22T14:48:27.454236+00:00", "quote", 7.27, 7.27]
["2026-09-22T14:48:27.454250+00:00", "quote", 7.27, 7.27]
["2026-09-22T14:48:27.454250+00:00", "quote", 7.27, 7.27]
["2026-09-22T14:48:27.454266+00:00", "quote", 7.27, 7.27]
["2026-09-22T14:48:27.454271+00:00", "trade", 7.27, 100.0]
["2026-09-22T14:48:27.454271+00:00", "quote", 7.27, 7.27]
["2026-09-22T14:48:27.454361+00:00", "trade", 7.27, 12.0]
["2026-09-22T14:48:27.454441+00:00", "quote", 7.27, 7.27]
["2026-09-22T14:48:27.454506+00:00", "quote", 7.27, 7.27]
["2026-09-22T14:48:27.454536+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.454581+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.454722+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.454772+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.454822+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.454822+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.454837+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.454837+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.454962+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.454962+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.455007+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.455012+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.455102+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.455143+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.455303+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.459628+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.469261+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.469422+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.475060+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.514273+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.514298+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.514323+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:48:27.514332+00:00", "trade", 7.2601, 500.0]
["2026-09-22T14:48:27.514381+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:48:27.514389+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:48:27.514402+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:48:27.514514+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:48:27.514559+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:48:27.514569+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:48:27.514629+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:48:27.514645+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:48:27.514659+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:27.514681+00:00", "trade", 7.2601, 1000.0]
["2026-09-22T14:48:27.515084+00:00", "trade", 7.2601, 1251.0]
["2026-09-22T14:48:27.515346+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:27.515597+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:27.517712+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:27.619609+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:27.619609+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:27.844729+00:00", "trade", 7.2702, 100.0]
["2026-09-22T14:48:27.997252+00:00", "trade", 7.2662, 4.0]
["2026-09-22T14:48:29.102013+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:29.994778+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:30.549197+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:31.661761+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:33.517784+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:33.520785+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:48:33.521738+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:34.189442+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:38.852211+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:38.853635+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:48:39.001222+00:00", "trade", 7.2701, 1.0]
["2026-09-22T14:48:39.415617+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:40.773999+00:00", "trade", 7.2676, 5.0]
["2026-09-22T14:48:40.969751+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:41.288505+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:41.488727+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:41.690532+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:42.042926+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:42.425291+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:43.540461+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:43.797933+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.036251+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.036306+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.036351+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.045037+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.045312+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.045377+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.057060+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.521786+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.521786+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.522764+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.523079+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.588360+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.590766+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.603812+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.603870+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:48:44.605170+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:44.606793+00:00", "trade", 7.255, 41.0]
["2026-09-22T14:48:45.003749+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:46.658020+00:00", "trade", 7.27, 1.0]
["2026-09-22T14:48:49.985122+00:00", "trade", 7.2675, 6.0]
["2026-09-22T14:48:50.113645+00:00", "trade", 7.26, 1.0]
["2026-09-22T14:48:52.175924+00:00", "trade", 7.255, 10.0]
["2026-09-22T14:48:52.253075+00:00", "trade", 7.26, 1.0]
["2026-09-22T14:48:52.448194+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:52.448240+00:00", "trade", 7.255, 5.0]
["2026-09-22T14:48:53.399378+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:53.463706+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:54.832705+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:58.933005+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:59.418901+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:59.822161+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:59.822226+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:59.823178+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:48:59.994797+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:01.384299+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:01.446372+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:01.520499+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:09.520276+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:10.750103+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:10.750108+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:10.750118+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:10.750123+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:10.750133+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:10.750188+00:00", "trade", 7.25, 17.0]
["2026-09-22T14:49:10.750228+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:10.750233+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:10.750774+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:10.750860+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:11.215816+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:11.259510+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:11.259526+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:11.259580+00:00", "trade", 7.255, 200.0]
["2026-09-22T14:49:11.259581+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:11.265946+00:00", "trade", 7.255, 63.0]
["2026-09-22T14:49:11.266432+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:11.266472+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:11.266713+00:00", "trade", 7.255, 37.0]
["2026-09-22T14:49:11.266788+00:00", "trade", 7.255, 26.0]
["2026-09-22T14:49:11.267007+00:00", "trade", 7.255, 63.0]
["2026-09-22T14:49:12.215817+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:12.429520+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:13.328255+00:00", "trade", 7.2664, 5.0]
["2026-09-22T14:49:14.828461+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:14.828511+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:16.362597+00:00", "trade", 7.2534, 100.0]
["2026-09-22T14:49:17.134890+00:00", "trade", 7.2677, 100.0]
["2026-09-22T14:49:17.273676+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.273680+00:00", "trade", 7.255, 200.0]
["2026-09-22T14:49:17.273680+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.273682+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:17.273685+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.273784+00:00", "trade", 7.255, 126.0]
["2026-09-22T14:49:17.273786+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.273786+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.273816+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.273886+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.273901+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.273935+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:17.273937+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.273972+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.273977+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:17.274082+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.274124+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:17.274272+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.274353+00:00", "trade", 7.25, 126.0]
["2026-09-22T14:49:17.274410+00:00", "trade", 7.25, 74.0]
["2026-09-22T14:49:17.274476+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:17.274653+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:49:17.274688+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.274934+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.274969+00:00", "trade", 7.255, 200.0]
["2026-09-22T14:49:17.274972+00:00", "trade", 7.255, 3.0]
["2026-09-22T14:49:17.274974+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.274976+00:00", "trade", 7.25, 300.0]
["2026-09-22T14:49:17.274976+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:17.274982+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275009+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275017+00:00", "trade", 7.255, 52.0]
["2026-09-22T14:49:17.275032+00:00", "trade", 7.255, 200.0]
["2026-09-22T14:49:17.275038+00:00", "trade", 7.255, 200.0]
["2026-09-22T14:49:17.275041+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:17.275044+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:17.275044+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275044+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:17.275044+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275047+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:17.275050+00:00", "trade", 7.255, 200.0]
["2026-09-22T14:49:17.275062+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:17.275068+00:00", "trade", 7.255, 126.0]
["2026-09-22T14:49:17.275068+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:17.275072+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:17.275072+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275074+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275075+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:49:17.275077+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275090+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:17.275090+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:17.275093+00:00", "trade", 7.255, 76.0]
["2026-09-22T14:49:17.275101+00:00", "trade", 7.255, 144.0]
["2026-09-22T14:49:17.275107+00:00", "trade", 7.255, 87.0]
["2026-09-22T14:49:17.275134+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275134+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275141+00:00", "trade", 7.255, 56.0]
["2026-09-22T14:49:17.275150+00:00", "trade", 7.255, 97.0]
["2026-09-22T14:49:17.275170+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275180+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275185+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275190+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275205+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275270+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275297+00:00", "trade", 7.255, 2.0]
["2026-09-22T14:49:17.275335+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275348+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275360+00:00", "trade", 7.25, 196.0]
["2026-09-22T14:49:17.275360+00:00", "trade", 7.25, 76.0]
["2026-09-22T14:49:17.275360+00:00", "trade", 7.25, 144.0]
["2026-09-22T14:49:17.275360+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:17.275360+00:00", "trade", 7.25, 87.0]
["2026-09-22T14:49:17.275360+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:17.275362+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275362+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275362+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275362+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275362+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275362+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275370+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275415+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275420+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275421+00:00", "trade", 7.25, 477.0]
["2026-09-22T14:49:17.275421+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:17.275421+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:17.275421+00:00", "trade", 7.25, 2.0]
["2026-09-22T14:49:17.275421+00:00", "trade", 7.25, 52.0]
["2026-09-22T14:49:17.275421+00:00", "trade", 7.25, 159.0]
["2026-09-22T14:49:17.275424+00:00", "trade", 7.255, 500.0]
["2026-09-22T14:49:17.275424+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275425+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.275426+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275430+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275436+00:00", "trade", 7.255, 113.0]
["2026-09-22T14:49:17.275444+00:00", "trade", 7.255, 12.0]
["2026-09-22T14:49:17.275455+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.275511+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275513+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:17.275516+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275523+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:17.275525+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.275583+00:00", "trade", 7.255, 200.0]
["2026-09-22T14:49:17.275589+00:00", "trade", 7.255, 477.0]
["2026-09-22T14:49:17.275601+00:00", "trade", 7.255, 200.0]
["2026-09-22T14:49:17.275610+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:17.275613+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:49:17.275616+00:00", "trade", 7.255, 200.0]
["2026-09-22T14:49:17.275637+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:49:17.275652+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:49:17.275656+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.275667+00:00", "trade", 7.255, 4.0]
["2026-09-22T14:49:17.275673+00:00", "trade", 7.255, 9.0]
["2026-09-22T14:49:17.275682+00:00", "trade", 7.255, 23.0]
["2026-09-22T14:49:17.275703+00:00", "trade", 7.255, 200.0]
["2026-09-22T14:49:17.275724+00:00", "trade", 7.255, 69.0]
["2026-09-22T14:49:17.275791+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.275814+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275816+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.275866+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.275880+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:49:17.275881+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.275883+00:00", "trade", 7.255, 126.0]
["2026-09-22T14:49:17.275886+00:00", "trade", 7.25, 4.0]
["2026-09-22T14:49:17.275886+00:00", "trade", 7.25, 9.0]
["2026-09-22T14:49:17.275890+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275895+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275928+00:00", "trade", 7.25, 125.0]
["2026-09-22T14:49:17.275934+00:00", "trade", 7.255, 25.0]
["2026-09-22T14:49:17.275942+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.275943+00:00", "trade", 7.255, 200.0]
["2026-09-22T14:49:17.275950+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275953+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275955+00:00", "trade", 7.25, 49.0]
["2026-09-22T14:49:17.275958+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.275961+00:00", "trade", 7.25, 6.0]
["2026-09-22T14:49:17.275961+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:17.275968+00:00", "trade", 7.255, 126.0]
["2026-09-22T14:49:17.275980+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:17.275997+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.276002+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.276004+00:00", "trade", 7.25, 85.0]
["2026-09-22T14:49:17.276012+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.276031+00:00", "trade", 7.255, 75.0]
["2026-09-22T14:49:17.276037+00:00", "trade", 7.255, 45.0]
["2026-09-22T14:49:17.276087+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.276091+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.276091+00:00", "trade", 7.25, 49.0]
["2026-09-22T14:49:17.276092+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.276097+00:00", "trade", 7.25, 300.0]
["2026-09-22T14:49:17.276097+00:00", "trade", 7.25, 6.0]
["2026-09-22T14:49:17.276097+00:00", "trade", 7.25, 87.0]
["2026-09-22T14:49:17.276097+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.276100+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.276102+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.276102+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276103+00:00", "trade", 7.25, 236.0]
["2026-09-22T14:49:17.276103+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.276103+00:00", "trade", 7.25, 49.0]
["2026-09-22T14:49:17.276106+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.276106+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.276109+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.276117+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276163+00:00", "trade", 7.25, 15.0]
["2026-09-22T14:49:17.276163+00:00", "trade", 7.25, 36.0]
["2026-09-22T14:49:17.276196+00:00", "trade", 7.25, 27.0]
["2026-09-22T14:49:17.276199+00:00", "trade", 7.25, 47.0]
["2026-09-22T14:49:17.276217+00:00", "trade", 7.25, 74.0]
["2026-09-22T14:49:17.276232+00:00", "trade", 7.25, 92.0]
["2026-09-22T14:49:17.276287+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276287+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276328+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276332+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276400+00:00", "trade", 7.25, 47.0]
["2026-09-22T14:49:17.276427+00:00", "trade", 7.25, 15.0]
["2026-09-22T14:49:17.276434+00:00", "trade", 7.25, 63.0]
["2026-09-22T14:49:17.276448+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276458+00:00", "trade", 7.25, 24.0]
["2026-09-22T14:49:17.276533+00:00", "trade", 7.25, 29.0]
["2026-09-22T14:49:17.276628+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276678+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276683+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276692+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.276758+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276813+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276854+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276854+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276894+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276894+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.276975+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.276999+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.277044+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.277049+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.277094+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.277109+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.277139+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.277158+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.277159+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.277184+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.277194+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.277194+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.277198+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.277199+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.277200+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:17.277224+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.277234+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.277255+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.277264+00:00", "trade", 7.25, 49.0]
["2026-09-22T14:49:17.277264+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.277265+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.277266+00:00", "trade", 7.25, 61.0]
["2026-09-22T14:49:17.277459+00:00", "trade", 7.25, 4.0]
["2026-09-22T14:49:17.277575+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.277605+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.277640+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.277660+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.277816+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.277931+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.277931+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.278011+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.278051+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.278377+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.278424+00:00", "trade", 7.25, 63.0]
["2026-09-22T14:49:17.278658+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.278710+00:00", "trade", 7.25, 33.0]
["2026-09-22T14:49:17.279159+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.279309+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.279750+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.279841+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:17.280051+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.281074+00:00", "trade", 7.255, 50.0]
["2026-09-22T14:49:17.281254+00:00", "trade", 7.255, 200.0]
["2026-09-22T14:49:17.282500+00:00", "trade", 7.255, 126.0]
["2026-09-22T14:49:17.282914+00:00", "trade", 7.255, 74.0]
["2026-09-22T14:49:17.283209+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:49:17.283249+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.283266+00:00", "trade", 7.25, 3.0]
["2026-09-22T14:49:17.283299+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.283302+00:00", "trade", 7.25, 63.0]
["2026-09-22T14:49:17.283304+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.283338+00:00", "trade", 7.255, 126.0]
["2026-09-22T14:49:17.283350+00:00", "trade", 7.255, 1600.0]
["2026-09-22T14:49:17.283491+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:17.283548+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:49:17.283621+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:49:17.283639+00:00", "trade", 7.255, 126.0]
["2026-09-22T14:49:17.283711+00:00", "trade", 7.255, 126.0]
["2026-09-22T14:49:17.283717+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:49:17.283774+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:49:17.283780+00:00", "trade", 7.255, 126.0]
["2026-09-22T14:49:17.283915+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:49:17.284183+00:00", "trade", 7.255, 124.0]
["2026-09-22T14:49:17.284598+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:49:17.285311+00:00", "trade", 7.255, 200.0]
["2026-09-22T14:49:17.319458+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319458+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319463+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319463+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319463+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319466+00:00", "trade", 7.25, 123.0]
["2026-09-22T14:49:17.319470+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:17.319470+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319472+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319475+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319475+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.319481+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319484+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319514+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319525+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.319529+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319529+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:17.319532+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:17.319532+00:00", "trade", 7.25, 97.0]
["2026-09-22T14:49:17.319540+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.319605+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.319635+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.319646+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319650+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.319656+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:17.319719+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319722+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319725+00:00", "trade", 7.25, 6.0]
["2026-09-22T14:49:17.319731+00:00", "trade", 7.25, 51.0]
["2026-09-22T14:49:17.319731+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:17.319734+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.319821+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.320017+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.320026+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.320031+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.320056+00:00", "trade", 7.25, 3.0]
["2026-09-22T14:49:17.320056+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.320058+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:17.320077+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:17.320107+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.320227+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.320254+00:00", "trade", 7.255, 200.0]
["2026-09-22T14:49:17.320548+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.320548+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.320588+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.321304+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.321505+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.321625+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.321826+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.321906+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.322066+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.326644+00:00", "trade", 7.245, 100.0]
["2026-09-22T14:49:17.327038+00:00", "trade", 7.245, 126.0]
["2026-09-22T14:49:17.327110+00:00", "trade", 7.245, 126.0]
["2026-09-22T14:49:17.327269+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.328391+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.333433+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.383432+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.383928+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.389652+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.390108+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.419999+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.420079+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.420741+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.642895+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:17.642900+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:20.268399+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:20.423809+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:20.737812+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:21.591438+00:00", "trade", 7.26, 1.0]
["2026-09-22T14:49:23.053716+00:00", "trade", 7.258, 67.0]
["2026-09-22T14:49:25.188735+00:00", "trade", 7.2587, 4.0]
["2026-09-22T14:49:25.437596+00:00", "trade", 7.245, 900.0]
["2026-09-22T14:49:25.439986+00:00", "trade", 7.245, 200.0]
["2026-09-22T14:49:25.440886+00:00", "trade", 7.245, 126.0]
["2026-09-22T14:49:25.440985+00:00", "trade", 7.245, 63.0]
["2026-09-22T14:49:25.441075+00:00", "trade", 7.245, 63.0]
["2026-09-22T14:49:25.441159+00:00", "trade", 7.245, 63.0]
["2026-09-22T14:49:25.441246+00:00", "trade", 7.245, 11.0]
["2026-09-22T14:49:25.441736+00:00", "trade", 7.245, 63.0]
["2026-09-22T14:49:25.442221+00:00", "trade", 7.245, 63.0]
["2026-09-22T14:49:25.519838+00:00", "trade", 7.245, 125.0]
["2026-09-22T14:49:26.025808+00:00", "trade", 7.2594, 100.0]
["2026-09-22T14:49:27.379576+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:27.473891+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:27.473946+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:27.474567+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:27.571759+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:28.147404+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:28.147865+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:28.147945+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:28.148346+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:28.148426+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:28.148787+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:28.758087+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:28.758143+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:29.404966+00:00", "trade", 7.245, 1.0]
["2026-09-22T14:49:29.994831+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:30.503297+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:30.504349+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:30.504750+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:30.623072+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:30.800900+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:30.859530+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:30.860447+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:31.814698+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:32.360215+00:00", "trade", 7.245, 5.0]
["2026-09-22T14:49:32.360594+00:00", "trade", 7.245, 5.0]
["2026-09-22T14:49:32.361064+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:32.364533+00:00", "trade", 7.25, 150.0]
["2026-09-22T14:49:32.364563+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:32.364563+00:00", "trade", 7.25, 74.0]
["2026-09-22T14:49:32.364569+00:00", "trade", 7.25, 148.0]
["2026-09-22T14:49:32.364569+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:32.364572+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:32.364572+00:00", "trade", 7.25, 49.0]
["2026-09-22T14:49:32.364572+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:32.364596+00:00", "trade", 7.25, 151.0]
["2026-09-22T14:49:32.364599+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:32.364617+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:32.364624+00:00", "trade", 7.25, 6.0]
["2026-09-22T14:49:32.364624+00:00", "trade", 7.25, 61.0]
["2026-09-22T14:49:32.364629+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:32.364636+00:00", "trade", 7.25, 80.0]
["2026-09-22T14:49:32.364636+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:32.364636+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:32.364636+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:32.364642+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:32.364642+00:00", "trade", 7.25, 2.0]
["2026-09-22T14:49:32.364644+00:00", "trade", 7.25, 10.0]
["2026-09-22T14:49:32.364647+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:32.364647+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:32.364650+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:32.364650+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:32.364650+00:00", "trade", 7.25, 2.0]
["2026-09-22T14:49:32.364656+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:32.364687+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:32.364696+00:00", "trade", 7.25, 61.0]
["2026-09-22T14:49:32.364705+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:32.364711+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:32.364711+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:32.364711+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:32.364720+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:32.364720+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:32.364723+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:32.364731+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:32.364738+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:32.364738+00:00", "trade", 7.25, 2.0]
["2026-09-22T14:49:32.364741+00:00", "trade", 7.25, 98.0]
["2026-09-22T14:49:32.364742+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:32.364742+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:32.364788+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:32.364798+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:32.364883+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:32.364903+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:32.364973+00:00", "quote", 7.25, 7.25]
["2026-09-22T14:49:32.364998+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365018+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365133+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365198+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365198+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365239+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365269+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365274+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365399+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365474+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365519+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365554+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365655+00:00", "trade", 7.25, 8.0]
["2026-09-22T14:49:32.365720+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365795+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365835+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365835+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.365885+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.366677+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.367845+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.367892+00:00", "trade", 7.255, 20.0]
["2026-09-22T14:49:32.367960+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.371518+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.372983+00:00", "trade", 7.255, 100.0]
["2026-09-22T14:49:32.375978+00:00", "trade", 7.255, 94.0]
["2026-09-22T14:49:32.382883+00:00", "trade", 7.26, 200.0]
["2026-09-22T14:49:32.382886+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.382889+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:49:32.382889+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:49:32.382892+00:00", "trade", 7.26, 200.0]
["2026-09-22T14:49:32.382966+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:49:32.382970+00:00", "trade", 7.26, 1.0]
["2026-09-22T14:49:32.382981+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:49:32.383006+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:49:32.383051+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:49:32.383061+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:49:32.383066+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:49:32.383116+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:49:32.383270+00:00", "trade", 7.26, 20.0]
["2026-09-22T14:49:32.383280+00:00", "trade", 7.26, 5.0]
["2026-09-22T14:49:32.383289+00:00", "trade", 7.26, 5.0]
["2026-09-22T14:49:32.383317+00:00", "quote", 7.26, 7.26]
["2026-09-22T14:49:32.383319+00:00", "trade", 7.26, 5.0]
["2026-09-22T14:49:32.383328+00:00", "trade", 7.26, 23.0]
["2026-09-22T14:49:32.383448+00:00", "trade", 7.26, 80.0]
["2026-09-22T14:49:32.383448+00:00", "trade", 7.26, 200.0]
["2026-09-22T14:49:32.383452+00:00", "trade", 7.26, 1.0]
["2026-09-22T14:49:32.383602+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.383842+00:00", "trade", 7.26, 21.0]
["2026-09-22T14:49:32.383843+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.383866+00:00", "trade", 7.26, 15.0]
["2026-09-22T14:49:32.383978+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.384028+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.384284+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.384314+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.384524+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.385126+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.395045+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.403645+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.483395+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.487069+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.487099+00:00", "trade", 7.26, 100.0]
["2026-09-22T14:49:32.487490+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.487535+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.487675+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.491721+00:00", "trade", 7.26, 300.0]
["2026-09-22T14:49:32.491850+00:00", "trade", 7.26, 500.0]
["2026-09-22T14:49:32.492466+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.492597+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.496270+00:00", "quote", 7.26, 7.27]
["2026-09-22T14:49:32.496282+00:00", "trade", 7.26, 1.0]
["2026-09-22T14:49:32.496370+00:00", "trade", 7.26, 8.0]
["2026-09-22T14:49:32.496371+00:00", "quote", 7.25, 7.27]
["2026-09-22T14:49:32.496373+00:00", "trade", 7.26, 34.0]
["2026-09-22T14:49:32.496381+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.496391+00:00", "trade", 7.26, 1.0]
["2026-09-22T14:49:32.496521+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.496541+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.496556+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.496566+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.496922+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.497042+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.497278+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.554414+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.554474+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.554474+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.554554+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.604568+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.604568+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:32.605596+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:33.725431+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:34.281710+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:35.076778+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:35.244337+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:41.497732+00:00", "trade", 7.25, 2.0]
["2026-09-22T14:49:42.681895+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:43.051310+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:43.262046+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:43.356120+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:43.361412+00:00", "trade", 7.255, 125.0]
["2026-09-22T14:49:43.996384+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:44.215822+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:44.673827+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:45.587915+00:00", "trade", 7.2636, 11.0]
["2026-09-22T14:49:49.437115+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:49.437621+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:49.488603+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:49.489089+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:49.827198+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:49.827609+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:50.042982+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:50.043323+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:50.077394+00:00", "trade", 7.255, 30.0]
["2026-09-22T14:49:51.356333+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:53.695130+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:53.695132+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:53.695180+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:53.695196+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:53.695206+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:53.698735+00:00", "trade", 7.25, 1.0]
["2026-09-22T14:49:53.698739+00:00", "quote", 7.25, 7.26]
["2026-09-22T14:49:53.698794+00:00", "trade", 7.25, 40.0]
["2026-09-22T14:49:53.698827+00:00", "trade", 7.25, 99.0]
["2026-09-22T14:49:53.698833+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:53.698833+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:53.698834+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:53.698836+00:00", "trade", 7.25, 100.0]
["2026-09-22T14:49:53.698839+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:53.698839+00:00", "trade", 7.25, 200.0]
["2026-09-22T14:49:53.698925+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:53.698925+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:53.698939+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:53.699055+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:53.699521+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:53.699771+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:53.700132+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:53.700328+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:53.719343+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:53.805779+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:53.829172+00:00", "trade", 7.2627, 1.0]
["2026-09-22T14:49:54.678887+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:54.679529+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:54.857557+00:00", "trade", 7.2581, 1.0]
["2026-09-22T14:49:57.035877+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:57.036424+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:57.122042+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:57.122629+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:57.122684+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:57.122844+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:57.123065+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:57.123215+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:57.168037+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:57.665255+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:58.251280+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:58.918253+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:59.611699+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:49:59.994871+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:01.482632+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:01.482687+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:01.482692+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:01.482702+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:01.482767+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:01.483584+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:03.048369+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:03.404436+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:03.691700+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:04.373748+00:00", "trade", 7.257, 4.0]
["2026-09-22T14:50:04.374360+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:04.375954+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:04.601275+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:05.887848+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:07.048871+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:08.683850+00:00", "trade", 7.258, 30.0]
["2026-09-22T14:50:11.862302+00:00", "trade", 7.245, 1.0]
["2026-09-22T14:50:11.863477+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:15.218702+00:00", "trade", 7.258, 1.0]
["2026-09-22T14:50:19.149728+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:50:19.149730+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:19.149791+00:00", "trade", 7.24, 1.0]
["2026-09-22T14:50:19.149791+00:00", "trade", 7.24, 1.0]
["2026-09-22T14:50:19.149815+00:00", "trade", 7.24, 300.0]
["2026-09-22T14:50:19.149815+00:00", "trade", 7.24, 1.0]
["2026-09-22T14:50:19.149820+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:19.149821+00:00", "trade", 7.24, 200.0]
["2026-09-22T14:50:19.149825+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:50:19.149825+00:00", "trade", 7.24, 200.0]
["2026-09-22T14:50:19.149825+00:00", "quote", 7.24, 7.25]
["2026-09-22T14:50:19.149827+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:50:19.149830+00:00", "trade", 7.24, 200.0]
["2026-09-22T14:50:19.149926+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:50:19.149931+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:50:19.149996+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:50:19.150031+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:50:19.150041+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:50:19.150086+00:00", "quote", 7.24, 7.24]
["2026-09-22T14:50:19.150281+00:00", "trade", 7.24, 100.0]
["2026-09-22T14:50:19.150522+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:19.150743+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:19.150903+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:19.151164+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:19.151279+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:19.151369+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:19.176850+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:19.251708+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:19.251713+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:19.630961+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:19.631036+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:19.631878+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:19.691460+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:19.745769+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:20.185641+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:20.186142+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:20.187682+00:00", "trade", 7.23, 10.0]
["2026-09-22T14:50:20.211531+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:50:21.569020+00:00", "trade", 7.25, 2.0]
["2026-09-22T14:50:22.530126+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:24.271943+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:24.272895+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:24.363886+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:24.983110+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:24.983672+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:24.983762+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:24.986258+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:25.130321+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:29.446144+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:29.446605+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:29.994905+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:31.962644+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:35.448897+00:00", "trade", 7.2447, 1.0]
["2026-09-22T14:50:35.544174+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:35.544229+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:37.809356+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:37.809546+00:00", "trade", 7.23, 6.0]
["2026-09-22T14:50:37.810057+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:50:37.810123+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:37.810188+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:37.810203+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:37.810218+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:37.810674+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:37.810830+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:50:37.810889+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:37.810939+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:37.810965+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:37.811100+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:37.812563+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:37.812628+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:37.815248+00:00", "trade", 7.235, 17.0]
["2026-09-22T14:50:37.816267+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:37.836034+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:37.912496+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:38.222158+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:38.225120+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:38.615334+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:38.615956+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:38.627729+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:41.087058+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:41.248467+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:41.248497+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:42.125439+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:42.125545+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:42.126011+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:42.135989+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:42.136415+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:42.226981+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:44.916899+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:46.844557+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:46.844562+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:46.844637+00:00", "trade", 7.23, 8.0]
["2026-09-22T14:50:46.844637+00:00", "trade", 7.23, 12.0]
["2026-09-22T14:50:46.845003+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:46.845284+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:47.966999+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:48.068325+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:48.068357+00:00", "trade", 7.2611, 51.0]
["2026-09-22T14:50:48.094077+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:49.545241+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:50.658377+00:00", "trade", 7.2572, 1.0]
["2026-09-22T14:50:56.046747+00:00", "trade", 7.225, 5.0]
["2026-09-22T14:50:56.110150+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:50:56.110153+00:00", "trade", 7.23, 9.0]
["2026-09-22T14:50:56.110257+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:56.111014+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:56.111495+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:56.120978+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:56.122246+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:58.285410+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:59.067757+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:50:59.994934+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:00.757229+00:00", "trade", 7.2404, 8.0]
["2026-09-22T14:51:00.849062+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:00.849064+00:00", "trade", 7.23, 10.0]
["2026-09-22T14:51:00.849554+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:00.927897+00:00", "trade", 7.2403, 4.0]
["2026-09-22T14:51:00.946090+00:00", "trade", 7.2403, 22.0]
["2026-09-22T14:51:00.952870+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:01.120325+00:00", "trade", 7.2403, 2.0]
["2026-09-22T14:51:02.441022+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:02.515609+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:02.953386+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:02.953812+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:03.282841+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:04.059534+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:06.162064+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:06.162169+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:06.162976+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:06.172749+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:06.172925+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:06.173446+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:06.173526+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:06.579723+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:06.584166+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:51:06.585532+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:06.795346+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:07.880920+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:09.115554+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:09.226628+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:09.918436+00:00", "trade", 7.225, 12.0]
["2026-09-22T14:51:12.212441+00:00", "trade", 7.2568, 1.0]
["2026-09-22T14:51:12.950839+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:51:16.303313+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:16.303784+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:16.303870+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:16.304697+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:16.314660+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:16.315086+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:18.528146+00:00", "trade", 7.26, 11.0]
["2026-09-22T14:51:18.873887+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:19.002694+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:19.193177+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:19.511239+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:19.524706+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:19.740394+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:51:20.049516+00:00", "trade", 7.23, 36.0]
["2026-09-22T14:51:20.049522+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:51:20.049522+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:51:20.049530+00:00", "trade", 7.23, 6.0]
["2026-09-22T14:51:20.049530+00:00", "trade", 7.23, 34.0]
["2026-09-22T14:51:20.049540+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:51:20.049570+00:00", "trade", 7.23, 4.0]
["2026-09-22T14:51:20.049572+00:00", "trade", 7.23, 16.0]
["2026-09-22T14:51:20.049575+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:51:20.049585+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:51:20.049594+00:00", "trade", 7.23, 86.0]
["2026-09-22T14:51:20.049596+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:51:20.049616+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:51:20.049621+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:51:20.049686+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:51:20.049731+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:51:20.049956+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:20.050072+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:20.050317+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:20.050387+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:20.050427+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:20.050473+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:20.050558+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:20.050558+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:20.050753+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:20.051009+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:20.051485+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:20.052593+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:20.053034+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:20.066842+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:20.075442+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:20.076093+00:00", "trade", 7.235, 126.0]
["2026-09-22T14:51:20.076153+00:00", "trade", 7.235, 74.0]
["2026-09-22T14:51:20.076523+00:00", "trade", 7.235, 126.0]
["2026-09-22T14:51:20.076772+00:00", "trade", 7.235, 126.0]
["2026-09-22T14:51:20.076781+00:00", "trade", 7.235, 126.0]
["2026-09-22T14:51:20.076959+00:00", "trade", 7.235, 74.0]
["2026-09-22T14:51:20.087766+00:00", "trade", 7.235, 126.0]
["2026-09-22T14:51:20.093534+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:51:20.107169+00:00", "trade", 7.235, 126.0]
["2026-09-22T14:51:20.154711+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:21.101845+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:21.243021+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:21.243502+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:21.451372+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:22.724297+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:24.547884+00:00", "trade", 7.2472, 76.0]
["2026-09-22T14:51:24.548580+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:26.153971+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:26.154417+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:28.623023+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:28.623740+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:28.742101+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:29.994959+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:35.127841+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:39.731253+00:00", "trade", 7.2562, 1.0]
["2026-09-22T14:51:43.463483+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:43.537469+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:49.038298+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:55.248700+00:00", "trade", 7.2336, 6.0]
["2026-09-22T14:51:57.504913+00:00", "trade", 7.235, 150.0]
["2026-09-22T14:51:58.145856+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:58.421748+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:58.508224+00:00", "trade", 7.259, 60.0]
["2026-09-22T14:51:58.510294+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:51:59.994978+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:02.357822+00:00", "trade", 7.235, 2.0]
["2026-09-22T14:52:03.264315+00:00", "trade", 7.2562, 100.0]
["2026-09-22T14:52:06.194733+00:00", "trade", 7.256, 15.0]
["2026-09-22T14:52:06.604756+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:08.708438+00:00", "trade", 7.2351, 1.0]
["2026-09-22T14:52:10.543216+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:10.902616+00:00", "trade", 7.2351, 3.0]
["2026-09-22T14:52:11.788871+00:00", "trade", 7.2351, 1.0]
["2026-09-22T14:52:12.083166+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:12.083227+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:12.083277+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:13.132479+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:13.132539+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:16.034431+00:00", "trade", 7.256, 40.0]
["2026-09-22T14:52:21.160799+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:21.717478+00:00", "trade", 7.256, 1.0]
["2026-09-22T14:52:27.905199+00:00", "trade", 7.23, 200.0]
["2026-09-22T14:52:27.906125+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:27.906130+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:27.906230+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:29.994987+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:35.246017+00:00", "trade", 7.2559, 1.0]
["2026-09-22T14:52:37.313928+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:43.982086+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:43.982141+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:43.984732+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:53.040748+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:53.040808+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:53.040813+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:57.203687+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:57.203762+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:57.203822+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:59.719681+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:52:59.995021+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:53:00.876840+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:53:00.876906+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:53:01.115569+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:53:01.115574+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:53:01.115579+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:53:01.132128+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:53:01.243167+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:53:01.384268+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:53:01.428884+00:00", "trade", 7.2302, 1.0]
["2026-09-22T14:53:03.921112+00:00", "trade", 7.2555, 1.0]
["2026-09-22T14:53:04.383036+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:53:04.549672+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:53:04.549673+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:53:04.549674+00:00", "trade", 7.23, 500.0]
["2026-09-22T14:53:04.549677+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:53:04.549680+00:00", "trade", 7.23, 200.0]
["2026-09-22T14:53:04.549680+00:00", "trade", 7.23, 2.0]
["2026-09-22T14:53:04.549698+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:53:04.549708+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:53:04.549713+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:53:04.549728+00:00", "quote", 7.22, 7.24]
["2026-09-22T14:53:04.549729+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:53:04.549743+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.549753+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.549758+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.549763+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.549793+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.549833+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.549838+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.549838+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.549844+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.549848+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.549868+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.549888+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.549918+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.550009+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.552800+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.655154+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:04.655520+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:05.790126+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:05.790131+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:05.790206+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:05.790266+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:05.790647+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:05.790737+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:53:05.790747+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:53:05.790762+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:53:05.790792+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:53:05.790821+00:00", "trade", 7.22, 5.0]
["2026-09-22T14:53:05.791153+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:05.791153+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:53:05.791163+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:05.791213+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:05.791278+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:05.791419+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:05.791432+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:53:05.791449+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:05.791469+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:05.791629+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:05.793228+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:05.793288+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:05.794716+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:05.811336+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:05.811345+00:00", "trade", 7.215, 10.0]
["2026-09-22T14:53:05.811541+00:00", "trade", 7.215, 5.0]
["2026-09-22T14:53:05.811922+00:00", "trade", 7.215, 5.0]
["2026-09-22T14:53:05.854003+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:05.897717+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:07.168057+00:00", "trade", 7.2297, 9.0]
["2026-09-22T14:53:07.244387+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:07.245359+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:08.767917+00:00", "trade", 7.2327, 4.0]
["2026-09-22T14:53:09.302336+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:10.796021+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:10.796071+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:10.796141+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:10.798861+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:53:12.088162+00:00", "trade", 7.2581, 20.0]
["2026-09-22T14:53:17.295211+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:19.066357+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:19.712530+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:19.712580+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:19.877899+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:20.039112+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:20.267722+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:21.474619+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:21.475938+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:23.020715+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:23.020780+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:23.020840+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:23.586020+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:23.586341+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:24.411700+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:25.604129+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:25.604184+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:25.661716+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:25.662187+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:25.662247+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:25.662272+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:25.817903+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:25.818259+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:25.818324+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:53:25.949422+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:53:25.949456+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:53:25.949461+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:53:25.949462+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:53:25.949462+00:00", "trade", 7.22, 6.0]
["2026-09-22T14:53:25.949464+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:53:25.949467+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:53:25.949470+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:53:25.949471+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:53:25.949491+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:53:25.949503+00:00", "trade", 7.22, 5.0]
["2026-09-22T14:53:25.949506+00:00", "trade", 7.22, 144.0]
["2026-09-22T14:53:25.949506+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:53:25.949551+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:53:25.949551+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:53:25.949566+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:53:25.949651+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:53:25.949757+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:53:25.949912+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:25.950333+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:25.950463+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:25.950614+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:25.950624+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:25.950629+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:25.950634+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:25.951150+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:25.951225+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:25.952017+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:25.960126+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:26.055714+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:26.055719+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:28.068680+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:28.267841+00:00", "trade", 7.2254, 1.0]
["2026-09-22T14:53:29.995061+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:31.084103+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:31.084223+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:33.447789+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:33.986266+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:34.249332+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:35.899385+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:37.292576+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:37.293032+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:38.394858+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:53:38.634861+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:39.168546+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:41.407892+00:00", "trade", 7.225, 25.0]
["2026-09-22T14:53:43.587355+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:46.068439+00:00", "trade", 7.2253, 1.0]
["2026-09-22T14:53:47.051272+00:00", "trade", 7.249, 1.0]
["2026-09-22T14:53:48.182623+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:48.556483+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:48.760147+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:53:50.013761+00:00", "trade", 7.2253, 4.0]
["2026-09-22T14:53:50.753769+00:00", "trade", 7.249, 130.0]
["2026-09-22T14:53:51.773571+00:00", "trade", 7.249, 207.0]
["2026-09-22T14:53:52.806076+00:00", "trade", 7.249, 700.0]
["2026-09-22T14:53:53.845939+00:00", "trade", 7.249, 100.0]
["2026-09-22T14:53:59.995090+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:03.314171+00:00", "trade", 7.249, 100.0]
["2026-09-22T14:54:05.528279+00:00", "trade", 7.2208, 1.0]
["2026-09-22T14:54:05.601660+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:11.277551+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:11.282763+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:12.178094+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:13.293196+00:00", "trade", 7.2489, 100.0]
["2026-09-22T14:54:13.410458+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:14.255589+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:15.105372+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:15.167741+00:00", "trade", 7.2562, 12.0]
["2026-09-22T14:54:15.203195+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:15.336026+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:15.650344+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:15.803319+00:00", "trade", 7.2489, 1.0]
["2026-09-22T14:54:16.322586+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:54:17.284489+00:00", "trade", 7.2489, 300.0]
["2026-09-22T14:54:17.989192+00:00", "trade", 7.2214, 3.0]
["2026-09-22T14:54:19.054818+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:54:19.054824+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:54:19.054852+00:00", "trade", 7.23, 7.0]
["2026-09-22T14:54:19.054853+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:19.054854+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:54:19.054858+00:00", "trade", 7.23, 300.0]
["2026-09-22T14:54:19.054858+00:00", "trade", 7.23, 200.0]
["2026-09-22T14:54:19.054863+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:54:19.054898+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:54:19.054899+00:00", "trade", 7.23, 20.0]
["2026-09-22T14:54:19.054902+00:00", "trade", 7.23, 5.0]
["2026-09-22T14:54:19.054902+00:00", "trade", 7.23, 6.0]
["2026-09-22T14:54:19.054921+00:00", "trade", 7.23, 20.0]
["2026-09-22T14:54:19.054923+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:54:19.054933+00:00", "trade", 7.23, 20.0]
["2026-09-22T14:54:19.054943+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:54:19.054943+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:54:19.054963+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:54:19.054973+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:54:19.054998+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:54:19.054998+00:00", "trade", 7.23, 6.0]
["2026-09-22T14:54:19.055073+00:00", "trade", 7.23, 36.0]
["2026-09-22T14:54:19.055083+00:00", "trade", 7.23, 164.0]
["2026-09-22T14:54:19.055092+00:00", "trade", 7.23, 36.0]
["2026-09-22T14:54:19.055095+00:00", "trade", 7.23, 24.0]
["2026-09-22T14:54:19.055104+00:00", "trade", 7.23, 40.0]
["2026-09-22T14:54:19.055114+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:54:19.055143+00:00", "trade", 7.23, 36.0]
["2026-09-22T14:54:19.055164+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:54:19.055515+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:19.056001+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:19.060516+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:19.061273+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:19.066761+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:19.164323+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:19.174328+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:19.298207+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:20.642537+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:20.643434+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:21.414951+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:22.253998+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:22.254058+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:24.408777+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:54:25.461904+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:25.856022+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:29.995109+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:33.028329+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:33.510758+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:33.510768+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:33.510808+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:33.510858+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:34.195708+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:34.195768+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:34.195818+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:34.823212+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:36.983689+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:38.008509+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:40.928344+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:40.928414+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:40.928479+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:41.732855+00:00", "trade", 7.23, 23.0]
["2026-09-22T14:54:41.732859+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:41.732934+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:41.732979+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:54:41.733174+00:00", "trade", 7.23, 277.0]
["2026-09-22T14:54:41.733174+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:41.733176+00:00", "trade", 7.23, 200.0]
["2026-09-22T14:54:41.733179+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:41.733239+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:41.733259+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:41.733270+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:41.733290+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:41.733325+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:41.733570+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:41.733826+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:41.734046+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:41.734342+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:41.736016+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:41.839252+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:43.035387+00:00", "trade", 7.2339, 1.0]
["2026-09-22T14:54:43.514379+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:44.821290+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:48.008301+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:50.840127+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:50.841064+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:51.788650+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:51.790850+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:52.729599+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:53.174646+00:00", "trade", 7.23, 5.0]
["2026-09-22T14:54:53.175301+00:00", "trade", 7.225, 2.0]
["2026-09-22T14:54:53.175340+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:53.175340+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:53.175391+00:00", "trade", 7.225, 2.0]
["2026-09-22T14:54:53.175766+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:53.954274+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:54.862917+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:54.863368+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:55.520462+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:56.735797+00:00", "trade", 7.2317, 100.0]
["2026-09-22T14:54:57.802685+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:54:59.995128+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:01.611837+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:01.612263+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:02.084476+00:00", "trade", 7.2545, 5.0]
["2026-09-22T14:55:02.824518+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:03.084671+00:00", "trade", 7.22, 7.0]
["2026-09-22T14:55:03.723288+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:04.588211+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:04.588637+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:10.345160+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:16.967490+00:00", "trade", 7.22, 1.0]
["2026-09-22T14:55:18.077149+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:18.077580+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:22.002759+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:22.541678+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:55:22.542684+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:22.542764+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:23.215257+00:00", "trade", 7.23, 40.0]
["2026-09-22T14:55:24.609698+00:00", "trade", 7.2287, 151.0]
["2026-09-22T14:55:27.547451+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:27.548298+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:27.548394+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:27.548434+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:28.177324+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:55:28.177381+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:28.177536+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:29.110328+00:00", "trade", 7.2293, 1.0]
["2026-09-22T14:55:29.995168+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:31.005633+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:32.581920+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:34.073380+00:00", "trade", 7.2299, 100.0]
["2026-09-22T14:55:34.170782+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:40.626579+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:41.876378+00:00", "trade", 7.23, 3.0]
["2026-09-22T14:55:41.876394+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:43.032130+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:43.032284+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:55:43.073333+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:43.073408+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:43.109721+00:00", "trade", 7.2282, 1.0]
["2026-09-22T14:55:44.068734+00:00", "trade", 7.254, 1.0]
["2026-09-22T14:55:45.741508+00:00", "trade", 7.2299, 1.0]
["2026-09-22T14:55:54.530895+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:54.919835+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:55:56.528448+00:00", "trade", 7.2283, 20.0]
["2026-09-22T14:55:58.003095+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:55:59.995197+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:00.402955+00:00", "trade", 7.23, 3.0]
["2026-09-22T14:56:00.402968+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:00.658245+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:01.483099+00:00", "trade", 7.22, 4.0]
["2026-09-22T14:56:06.664617+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:06.668116+00:00", "trade", 7.225, 126.0]
["2026-09-22T14:56:06.668465+00:00", "trade", 7.225, 126.0]
["2026-09-22T14:56:09.374513+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:11.604295+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:12.308882+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:12.337330+00:00", "trade", 7.2294, 1.0]
["2026-09-22T14:56:13.168604+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:13.820571+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:13.820921+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:14.413552+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:14.414560+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:16.323538+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:16.323589+00:00", "trade", 7.2295, 30.0]
["2026-09-22T14:56:16.323889+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:16.426113+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:17.512544+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:17.872149+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:56:18.483002+00:00", "trade", 7.22, 4.0]
["2026-09-22T14:56:18.483460+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:18.517957+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:20.709240+00:00", "trade", 7.2283, 5.0]
["2026-09-22T14:56:21.198943+00:00", "trade", 7.23, 3.0]
["2026-09-22T14:56:21.199029+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:21.288612+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:23.575994+00:00", "trade", 7.23, 4.0]
["2026-09-22T14:56:23.576172+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:23.598590+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:25.128917+00:00", "trade", 7.2275, 8.0]
["2026-09-22T14:56:28.020781+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:28.611878+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:28.686727+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:29.995232+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:30.019689+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:33.660257+00:00", "trade", 7.2312, 12.0]
["2026-09-22T14:56:35.013508+00:00", "trade", 7.2263, 43.0]
["2026-09-22T14:56:35.490341+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:56:35.490782+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:35.491604+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:35.491655+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:36.744852+00:00", "trade", 7.225, 126.0]
["2026-09-22T14:56:36.745374+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:36.745429+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:36.745434+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:36.745884+00:00", "trade", 7.225, 126.0]
["2026-09-22T14:56:36.746320+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:56:40.486984+00:00", "trade", 7.225, 4.0]
["2026-09-22T14:56:41.225004+00:00", "trade", 7.23, 6.0]
["2026-09-22T14:56:41.304393+00:00", "trade", 7.23, 63.0]
["2026-09-22T14:56:41.304476+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:41.708984+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:46.980593+00:00", "trade", 7.225, 5.0]
["2026-09-22T14:56:46.980667+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:46.981013+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:49.309805+00:00", "trade", 7.23, 3.0]
["2026-09-22T14:56:49.309821+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:49.309821+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:49.309886+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:52.146308+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:52.146373+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:52.146443+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:52.529324+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:52.592229+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:52.927293+00:00", "trade", 7.225, 8.0]
["2026-09-22T14:56:52.932339+00:00", "trade", 7.225, 200.0]
["2026-09-22T14:56:53.933286+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:53.933346+00:00", "trade", 7.22, 18.0]
["2026-09-22T14:56:54.616127+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:54.616185+00:00", "trade", 7.2276, 1.0]
["2026-09-22T14:56:55.851216+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:56.348957+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:56:57.880196+00:00", "trade", 7.225, 4.0]
["2026-09-22T14:56:58.932121+00:00", "trade", 7.23, 4.0]
["2026-09-22T14:56:58.932211+00:00", "trade", 7.23, 4.0]
["2026-09-22T14:56:59.913130+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:56:59.995256+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:00.373825+00:00", "trade", 7.2263, 5.0]
["2026-09-22T14:57:00.434957+00:00", "trade", 7.2268, 1.0]
["2026-09-22T14:57:05.468122+00:00", "trade", 7.2527, 102.0]
["2026-09-22T14:57:09.148276+00:00", "trade", 7.2527, 9.0]
["2026-09-22T14:57:09.312057+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:09.312060+00:00", "trade", 7.23, 3.0]
["2026-09-22T14:57:09.312067+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:09.312078+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:09.312143+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:10.044763+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:57:10.044827+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:10.943498+00:00", "trade", 7.2268, 1.0]
["2026-09-22T14:57:12.441538+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:57:14.242428+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:14.242498+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:18.479058+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:19.566935+00:00", "trade", 7.225, 4.0]
["2026-09-22T14:57:21.571441+00:00", "trade", 7.225, 1.0]
["2026-09-22T14:57:22.875567+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:57:22.875643+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:23.577273+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:24.274834+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:27.508244+00:00", "trade", 7.2525, 5.0]
["2026-09-22T14:57:27.508330+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:27.509112+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:28.242854+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:29.995290+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:30.488617+00:00", "trade", 7.2239, 1.0]
["2026-09-22T14:57:32.315538+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:32.315588+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:32.315598+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:32.315601+00:00", "trade", 7.23, 3.0]
["2026-09-22T14:57:32.315613+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:34.232661+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:34.232685+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:57:34.282119+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:34.296263+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:34.296332+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:57:34.296398+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:36.616613+00:00", "trade", 7.2266, 1.0]
["2026-09-22T14:57:37.814057+00:00", "trade", 7.225, 100.0]
["2026-09-22T14:57:37.817657+00:00", "trade", 7.23, 2.0]
["2026-09-22T14:57:37.817657+00:00", "trade", 7.23, 2.0]
["2026-09-22T14:57:37.817663+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:57:37.817663+00:00", "trade", 7.23, 73.0]
["2026-09-22T14:57:37.817699+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:57:37.817702+00:00", "trade", 7.23, 15.0]
["2026-09-22T14:57:37.817705+00:00", "trade", 7.23, 10.0]
["2026-09-22T14:57:37.817705+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:37.817708+00:00", "trade", 7.23, 168.0]
["2026-09-22T14:57:37.817710+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:37.817712+00:00", "trade", 7.23, 352.0]
["2026-09-22T14:57:37.817712+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:57:37.817715+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:37.817717+00:00", "trade", 7.23, 200.0]
["2026-09-22T14:57:37.817717+00:00", "trade", 7.23, 300.0]
["2026-09-22T14:57:37.817717+00:00", "trade", 7.23, 7.0]
["2026-09-22T14:57:37.817717+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:57:37.817720+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:37.817735+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:37.817785+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:37.817805+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:37.817815+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:37.817850+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:37.817855+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:37.817966+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:57:37.817966+00:00", "trade", 7.23, 70.0]
["2026-09-22T14:57:37.817970+00:00", "trade", 7.23, 70.0]
["2026-09-22T14:57:37.817972+00:00", "trade", 7.23, 200.0]
["2026-09-22T14:57:37.817972+00:00", "trade", 7.23, 74.0]
["2026-09-22T14:57:37.817975+00:00", "trade", 7.23, 29.0]
["2026-09-22T14:57:37.817975+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:57:37.818056+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:37.818145+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:57:37.818145+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:57:37.818150+00:00", "trade", 7.23, 46.0]
["2026-09-22T14:57:37.818150+00:00", "trade", 7.23, 5.0]
["2026-09-22T14:57:37.818153+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:57:37.818153+00:00", "trade", 7.23, 20.0]
["2026-09-22T14:57:37.818251+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:37.818386+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:37.818542+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:37.818677+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:37.818772+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:37.818923+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:37.819008+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:37.819158+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:37.821238+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:37.821719+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:37.825012+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:57:37.828145+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:37.866012+00:00", "trade", 7.235, 126.0]
["2026-09-22T14:57:37.918931+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:39.716701+00:00", "trade", 7.235, 100.0]
["2026-09-22T14:57:40.121975+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:40.122636+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:40.803938+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:41.240022+00:00", "trade", 7.2508, 10.0]
["2026-09-22T14:57:41.935773+00:00", "trade", 7.2392, 500.0]
["2026-09-22T14:57:43.004255+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:45.083561+00:00", "trade", 7.23, 6.0]
["2026-09-22T14:57:45.084722+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:45.110724+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:45.111702+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:45.342085+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:45.589875+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:45.634521+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:45.676296+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:45.773858+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:45.804413+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:57:45.804413+00:00", "trade", 7.23, 100.0]
["2026-09-22T14:57:45.804416+00:00", "trade", 7.23, 200.0]
["2026-09-22T14:57:45.804416+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:57:45.804419+00:00", "trade", 7.23, 1.0]
["2026-09-22T14:57:45.804421+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:45.804428+00:00", "trade", 7.23, 1000.0]
["2026-09-22T14:57:45.804434+00:00", "trade", 7.23, 8.0]
["2026-09-22T14:57:45.804441+00:00", "quote", 7.23, 7.24]
["2026-09-22T14:57:45.804491+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:45.804511+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:45.804541+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:45.804551+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:45.804631+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:45.804676+00:00", "quote", 7.23, 7.23]
["2026-09-22T14:57:45.804686+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.804736+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.805002+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.805082+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.805082+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.805087+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.805243+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.805248+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.805283+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.805323+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.805403+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.805408+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.805443+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.805644+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.805684+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.805884+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.806526+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:45.905682+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.047279+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.047284+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.057799+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.102174+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.112238+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.112263+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.112283+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.112334+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.554291+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.554361+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.555208+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.555669+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.659481+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.659486+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.685533+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.685969+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.944164+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:46.944164+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:47.042132+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:47.042568+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:47.200178+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:47.200178+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:47.200504+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:47.200509+00:00", "quote", 7.22, 7.23]
["2026-09-22T14:57:47.200513+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:57:47.200513+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:57:47.200516+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:57:47.200519+00:00", "trade", 7.22, 200.0]
["2026-09-22T14:57:47.200519+00:00", "trade", 7.22, 300.0]
["2026-09-22T14:57:47.200522+00:00", "trade", 7.22, 38.0]
["2026-09-22T14:57:47.200525+00:00", "trade", 7.22, 6.0]
["2026-09-22T14:57:47.200534+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:57:47.200564+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:57:47.200590+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:57:47.200629+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:57:47.200666+00:00", "trade", 7.22, 100.0]
["2026-09-22T14:57:47.200689+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:57:47.200774+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:57:47.200819+00:00", "quote", 7.22, 7.22]
["2026-09-22T14:57:47.200940+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:47.201040+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:47.201125+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:47.201140+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:47.201145+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:47.202032+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:47.202619+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:47.202619+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:47.202664+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:47.202980+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:47.211460+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:47.304346+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:47.304346+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:47.643007+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:47.885519+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:48.642982+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:48.982500+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:48.982611+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:48.998102+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:57:51.161703+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:51.161848+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:51.162825+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:51.162905+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:51.163186+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:51.168890+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:51.168915+00:00", "trade", 7.21, 13.0]
["2026-09-22T14:57:51.168915+00:00", "trade", 7.21, 43.0]
["2026-09-22T14:57:51.169351+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:51.169466+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:51.267875+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:51.545913+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:57:51.546032+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:51.546694+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:55.143225+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:57.241354+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:57.333463+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:57.333990+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:58.019992+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:58.021060+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:58.106924+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:58.475958+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:58.476925+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:58.476925+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:58.504901+00:00", "trade", 7.215, 6.0]
["2026-09-22T14:57:58.505667+00:00", "trade", 7.215, 4.0]
["2026-09-22T14:57:58.505824+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:58.505889+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:58.506611+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:58.718686+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:57:59.768075+00:00", "trade", 7.2495, 1.0]
["2026-09-22T14:57:59.995319+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:00.304928+00:00", "trade", 7.215, 2.0]
["2026-09-22T14:58:00.305677+00:00", "trade", 7.215, 2.0]
["2026-09-22T14:58:00.305740+00:00", "trade", 7.215, 8.0]
["2026-09-22T14:58:04.279708+00:00", "trade", 7.215, 4.0]
["2026-09-22T14:58:06.308256+00:00", "trade", 7.2495, 31.0]
["2026-09-22T14:58:07.102326+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:09.323127+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:09.323608+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:09.745104+00:00", "trade", 7.22, 3.0]
["2026-09-22T14:58:09.745137+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:09.745147+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:09.745207+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:12.520984+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:12.521044+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:12.521611+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:13.902292+00:00", "trade", 7.215, 102.0]
["2026-09-22T14:58:13.902738+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:14.023180+00:00", "trade", 7.215, 100.0]
["2026-09-22T14:58:14.032021+00:00", "trade", 7.215, 7.0]
["2026-09-22T14:58:14.558259+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:14.605507+00:00", "trade", 7.215, 1.0]
["2026-09-22T14:58:14.606719+00:00", "trade", 7.215, 2.0]
["2026-09-22T14:58:15.123865+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:15.267191+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:15.267196+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:15.268053+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:15.277816+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:15.328918+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:15.567175+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:18.751307+00:00", "trade", 7.2272, 1.0]
["2026-09-22T14:58:19.696761+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:58:19.697030+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:19.697086+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:19.700454+00:00", "trade", 7.21, 2.0]
["2026-09-22T14:58:19.700454+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:19.933353+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:19.933408+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:25.028034+00:00", "trade", 7.21, 97.0]
["2026-09-22T14:58:25.028037+00:00", "trade", 7.21, 1.0]
["2026-09-22T14:58:25.028040+00:00", "trade", 7.21, 49.0]
["2026-09-22T14:58:25.028040+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:25.028100+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:25.028115+00:00", "quote", 7.21, 7.22]
["2026-09-22T14:58:25.028165+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.028225+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.028266+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.028271+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.029508+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.029629+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.029929+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.030616+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.030631+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.030631+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.030631+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.030696+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.030701+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.030917+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.034562+00:00", "trade", 7.2083, 50.0]
["2026-09-22T14:58:25.138032+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.530586+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.530591+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.633261+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.633707+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.633897+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.942201+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.942201+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.942411+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:25.942472+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:26.031640+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:58:27.302213+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:28.029534+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:28.030091+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:28.030146+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:28.135572+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:28.241479+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:28.241840+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:29.995334+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:31.679675+00:00", "trade", 7.205, 4.0]
["2026-09-22T14:58:32.692353+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:33.243806+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:34.570163+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:34.582092+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:34.607613+00:00", "trade", 7.2275, 1.0]
["2026-09-22T14:58:36.822785+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:40.702559+00:00", "trade", 7.205, 1.0]
["2026-09-22T14:58:41.576225+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:41.605344+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:41.606742+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:44.648639+00:00", "trade", 7.2233, 2.0]
["2026-09-22T14:58:45.073469+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:45.076266+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:45.079910+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:50.004932+00:00", "trade", 7.205, 2.0]
["2026-09-22T14:58:52.883915+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:52.883961+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:52.884492+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:52.885444+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:52.892882+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:52.892932+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:52.892955+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:58:52.893528+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:52.893609+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:52.893968+00:00", "trade", 7.2, 6.0]
["2026-09-22T14:58:52.894050+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:52.894330+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:52.894410+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:52.894491+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:52.894491+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:52.908494+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:53.326479+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:53.326584+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:53.327080+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:53.703462+00:00", "trade", 7.2272, 40.0]
["2026-09-22T14:58:55.207802+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:55.504734+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:55.504819+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:55.504884+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:58:59.995353+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:02.142368+00:00", "trade", 7.2272, 1.0]
["2026-09-22T14:59:02.143767+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:02.792747+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:04.147306+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:06.174446+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:07.085126+00:00", "trade", 7.205, 100.0]
["2026-09-22T14:59:07.085740+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:08.031557+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:10.590793+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:11.542288+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:13.010799+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:13.513510+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:13.733720+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:15.199804+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:16.894704+00:00", "trade", 7.2, 5.0]
["2026-09-22T14:59:18.123769+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:18.124290+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:18.284782+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:18.902352+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:19.510365+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:23.518445+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:24.291720+00:00", "trade", 7.2059, 158.0]
["2026-09-22T14:59:24.995185+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:26.043185+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:26.043185+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:26.043701+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:26.054963+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:26.055434+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:27.855634+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:27.855634+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:27.866575+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:27.867056+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:28.146627+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:28.146667+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:28.178954+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:28.287512+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:29.664595+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:29.995383+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:32.540721+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:32.540724+00:00", "trade", 7.2, 100.0]
["2026-09-22T14:59:32.540796+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:32.540806+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:32.540831+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:32.540846+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:32.541764+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:32.542129+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:32.552870+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:32.553040+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:32.653720+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:33.967141+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:34.259402+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:34.389893+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:37.067927+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:37.074949+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:37.318047+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:37.517728+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:37.518790+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:37.519352+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:37.519357+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:37.595805+00:00", "trade", 7.2262, 100.0]
["2026-09-22T14:59:38.964741+00:00", "trade", 7.2, 72.0]
["2026-09-22T14:59:38.964742+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:38.964798+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:39.245651+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:39.245716+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:39.246774+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:39.246779+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:39.246779+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:39.246794+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:39.246834+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:39.375675+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:39.375700+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:39.376182+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:39.675787+00:00", "trade", 7.2261, 1.0]
["2026-09-22T14:59:39.677173+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:39.678075+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:42.246764+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:42.246840+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:42.247316+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:42.247336+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:42.247556+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:42.319713+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:42.648100+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:42.884905+00:00", "trade", 7.2, 4.0]
["2026-09-22T14:59:43.456815+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:43.595861+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:45.470017+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:46.099455+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:46.100382+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:46.241719+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:46.241729+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:46.241794+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:46.465010+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:48.856698+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:49.425657+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:49.425657+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:49.425747+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:49.471095+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:49.774027+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:49.774097+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:50.284687+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:50.284872+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:50.553587+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:53.681697+00:00", "trade", 7.21, 4.0]
["2026-09-22T14:59:53.681703+00:00", "trade", 7.21, 3.0]
["2026-09-22T14:59:53.681706+00:00", "trade", 7.21, 4.0]
["2026-09-22T14:59:53.682370+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:53.682405+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:53.682445+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:53.688845+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:53.782738+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:55.167916+00:00", "trade", 7.2021, 3.0]
["2026-09-22T14:59:58.054616+00:00", "trade", 7.205, 10.0]
["2026-09-22T14:59:59.995417+00:00", "quote", 7.2, 7.21]
["2026-09-22T14:59:59.999902+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:00.083912+00:00", "trade", 7.2, 5.0]
["2026-09-22T15:00:00.108228+00:00", "trade", 7.2284, 10.0]
["2026-09-22T15:00:04.575292+00:00", "trade", 7.2257, 20.0]
["2026-09-22T15:00:05.202504+00:00", "trade", 7.2258, 1.0]
["2026-09-22T15:00:05.385366+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:05.547494+00:00", "trade", 7.2284, 2.0]
["2026-09-22T15:00:06.327238+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:10.441612+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:13.392363+00:00", "trade", 7.205, 2.0]
["2026-09-22T15:00:17.874782+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:00:20.744227+00:00", "trade", 7.2273, 27.0]
["2026-09-22T15:00:21.124866+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:21.125317+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:21.238361+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:21.304739+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:21.636674+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:22.131808+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:23.115089+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:00:24.290493+00:00", "trade", 7.2, 4.0]
["2026-09-22T15:00:24.579675+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:25.635934+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:26.077981+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:26.179001+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:26.268668+00:00", "trade", 7.2273, 11.0]
["2026-09-22T15:00:27.195342+00:00", "trade", 7.2273, 16.0]
["2026-09-22T15:00:28.275056+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:28.928692+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:29.995451+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:29.999661+00:00", "trade", 7.2255, 1.0]
["2026-09-22T15:00:30.070410+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:00:30.070795+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:30.355964+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:30.362499+00:00", "trade", 7.2015, 1.0]
["2026-09-22T15:00:30.400395+00:00", "trade", 7.2273, 1.0]
["2026-09-22T15:00:31.142782+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:31.266732+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:31.324945+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:32.034295+00:00", "trade", 7.2255, 100.0]
["2026-09-22T15:00:32.068505+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:32.737142+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:33.281297+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:33.322871+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:33.356987+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:33.381511+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:35.347377+00:00", "trade", 7.21, 4.0]
["2026-09-22T15:00:35.347510+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:35.361188+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:38.949780+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:39.434840+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:39.576662+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:39.577299+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:39.577339+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:39.641752+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:39.862543+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:39.862613+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:40.087047+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:40.308063+00:00", "trade", 7.2133, 115.0]
["2026-09-22T15:00:43.218198+00:00", "trade", 7.205, 4.0]
["2026-09-22T15:00:43.692637+00:00", "trade", 7.2, 4.0]
["2026-09-22T15:00:45.045883+00:00", "trade", 7.2, 2.0]
["2026-09-22T15:00:45.046306+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:45.046477+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:45.047469+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:45.047469+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:46.062079+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:00:46.062145+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:49.378980+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:49.379040+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:49.872439+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:53.040656+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:53.543192+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:53.543293+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:00:53.543919+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:54.846294+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:56.218650+00:00", "trade", 7.2, 2.0]
["2026-09-22T15:00:56.726264+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:56.726344+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:56.726376+00:00", "trade", 7.2, 23.0]
["2026-09-22T15:00:56.814168+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:57.215829+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:57.482519+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:57.904072+00:00", "trade", 7.21, 3.0]
["2026-09-22T15:00:57.904152+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:57.904167+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:58.048496+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:00:59.995485+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:01.038652+00:00", "trade", 7.2, 4.0]
["2026-09-22T15:01:02.780850+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:03.536130+00:00", "trade", 7.2247, 100.0]
["2026-09-22T15:01:04.674904+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:05.488181+00:00", "trade", 7.225, 38.0]
["2026-09-22T15:01:05.519825+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:05.768757+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:05.789081+00:00", "trade", 7.205, 11.0]
["2026-09-22T15:01:05.793919+00:00", "trade", 7.205, 5.0]
["2026-09-22T15:01:06.843811+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:01:07.040174+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:07.040234+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:09.136192+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:01:12.565807+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:12.670577+00:00", "trade", 7.2244, 1.0]
["2026-09-22T15:01:12.912046+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:13.337778+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:01:14.198588+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:14.201334+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:14.201356+00:00", "trade", 7.21, 4.0]
["2026-09-22T15:01:14.201360+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:14.201362+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:01:14.201370+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:14.201375+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:14.201415+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:14.202658+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:14.218079+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:14.218145+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:01:16.019999+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:16.027774+00:00", "trade", 7.2069, 6.0]
["2026-09-22T15:01:18.376773+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:01:18.376786+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:01:18.376786+00:00", "trade", 7.21, 65.0]
["2026-09-22T15:01:18.376792+00:00", "trade", 7.21, 8.0]
["2026-09-22T15:01:18.376793+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.376795+00:00", "trade", 7.21, 138.0]
["2026-09-22T15:01:18.376795+00:00", "trade", 7.21, 72.0]
["2026-09-22T15:01:18.376798+00:00", "trade", 7.21, 72.0]
["2026-09-22T15:01:18.376798+00:00", "trade", 7.21, 139.0]
["2026-09-22T15:01:18.376801+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:01:18.376801+00:00", "trade", 7.21, 80.0]
["2026-09-22T15:01:18.376839+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:01:18.376849+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:01:18.376869+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.376921+00:00", "trade", 7.21, 24.0]
["2026-09-22T15:01:18.376927+00:00", "trade", 7.21, 5.0]
["2026-09-22T15:01:18.376930+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:01:18.376939+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.376944+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.376954+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.376994+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.377024+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.377039+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.377164+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.377191+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:01:18.377194+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:01:18.377195+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.377197+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:01:18.377197+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:01:18.377200+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:01:18.377203+00:00", "trade", 7.21, 300.0]
["2026-09-22T15:01:18.377203+00:00", "trade", 7.21, 138.0]
["2026-09-22T15:01:18.377335+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.377366+00:00", "trade", 7.21, 60.0]
["2026-09-22T15:01:18.377372+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:01:18.377372+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:01:18.377375+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:01:18.377378+00:00", "trade", 7.21, 138.0]
["2026-09-22T15:01:18.377378+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:01:18.377440+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.377440+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.377445+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.377450+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.377455+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.377475+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.377505+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.377510+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.377510+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:01:18.377600+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.377686+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.377766+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.377861+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.377896+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.378112+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.378112+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.378252+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.378292+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.378292+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.379094+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.382287+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.382342+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.382693+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.383254+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.388456+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.388617+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.391172+00:00", "trade", 7.215, 63.0]
["2026-09-22T15:01:18.429795+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.430496+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.477513+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.886266+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:18.886321+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:20.202720+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:22.075508+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:22.075553+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:22.075558+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:22.075563+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:22.075598+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:22.076360+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:22.293552+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:01:22.340887+00:00", "trade", 7.21, 3.0]
["2026-09-22T15:01:22.340954+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:24.482577+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:24.482597+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:26.210831+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:26.210881+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:26.219802+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:26.219857+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:26.266378+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:26.266433+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:26.418385+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:26.757998+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:26.758053+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:26.788641+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:26.788765+00:00", "trade", 7.215, 126.0]
["2026-09-22T15:01:26.788973+00:00", "trade", 7.215, 126.0]
["2026-09-22T15:01:26.789265+00:00", "trade", 7.215, 74.0]
["2026-09-22T15:01:28.255628+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:28.255698+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:28.686338+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:29.995515+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:31.019187+00:00", "trade", 7.2211, 1.0]
["2026-09-22T15:01:31.050566+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:31.102299+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:31.589469+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:32.054531+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:32.054541+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:33.635845+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:33.635895+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:34.190791+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:34.190851+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:35.423850+00:00", "trade", 7.2233, 10.0]
["2026-09-22T15:01:35.748472+00:00", "trade", 7.2096, 2.0]
["2026-09-22T15:01:36.805063+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:37.645755+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:38.846558+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:38.849410+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:39.530546+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:39.530586+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:39.914754+00:00", "trade", 7.2233, 1.0]
["2026-09-22T15:01:39.914766+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:42.723365+00:00", "trade", 7.2096, 14.0]
["2026-09-22T15:01:42.769806+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:42.968966+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:43.232528+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:47.526644+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:47.529240+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:49.489261+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:49.968832+00:00", "trade", 7.2098, 100.0]
["2026-09-22T15:01:49.969710+00:00", "trade", 7.2098, 4.0]
["2026-09-22T15:01:52.739964+00:00", "trade", 7.21, 5.0]
["2026-09-22T15:01:52.740154+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:52.933349+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:52.933394+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:52.933399+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:52.933459+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:53.131049+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:53.131135+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:01:53.131746+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:53.628441+00:00", "trade", 7.2232, 10.0]
["2026-09-22T15:01:54.662670+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:54.663036+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:54.714585+00:00", "trade", 7.2207, 1.0]
["2026-09-22T15:01:55.580931+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:55.928598+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:56.773384+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:58.463211+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:58.463233+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:01:58.463261+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:58.464394+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:01:59.995544+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:00.203579+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:00.203629+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:00.215898+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:01.099722+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:01.518652+00:00", "trade", 7.21, 41.0]
["2026-09-22T15:02:03.162447+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:04.269796+00:00", "trade", 7.215, 187.0]
["2026-09-22T15:02:07.531227+00:00", "trade", 7.21, 4.0]
["2026-09-22T15:02:07.531311+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:07.531346+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:07.531392+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:07.898332+00:00", "trade", 7.2205, 100.0]
["2026-09-22T15:02:08.325502+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:08.325552+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:11.215832+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:11.880088+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:11.880138+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:11.880158+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:11.880213+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:12.311811+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:14.288540+00:00", "trade", 7.211, 107.0]
["2026-09-22T15:02:14.763983+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:14.764033+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:17.215828+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:17.215894+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:17.389467+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:18.641778+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:19.154197+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:21.019921+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:02:21.020370+00:00", "trade", 7.215, 63.0]
["2026-09-22T15:02:21.020905+00:00", "trade", 7.215, 126.0]
["2026-09-22T15:02:21.021209+00:00", "trade", 7.215, 63.0]
["2026-09-22T15:02:21.021387+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:21.021437+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:21.041941+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:21.388421+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:21.391161+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:02:22.193964+00:00", "trade", 7.215, 16.0]
["2026-09-22T15:02:26.152977+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:26.153182+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:26.331047+00:00", "trade", 7.2145, 6.0]
["2026-09-22T15:02:29.743574+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:29.995573+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:30.397269+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:02:32.060118+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:35.387062+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:35.677754+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:36.079630+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:36.079680+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:36.079784+00:00", "trade", 7.215, 6.0]
["2026-09-22T15:02:36.080482+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:36.831928+00:00", "trade", 7.2201, 1.0]
["2026-09-22T15:02:37.679553+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:39.217409+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:39.365612+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:41.148155+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:41.148190+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:42.524406+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:02:42.601785+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:42.601785+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:43.849600+00:00", "trade", 7.2143, 1.0]
["2026-09-22T15:02:51.405811+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:52.249329+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:53.402207+00:00", "trade", 7.215, 12.0]
["2026-09-22T15:02:53.402268+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:53.402313+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:55.485386+00:00", "trade", 7.215, 4.0]
["2026-09-22T15:02:55.634999+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:02:55.635164+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:55.635209+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:55.635244+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:55.635257+00:00", "trade", 7.22, 4.0]
["2026-09-22T15:02:55.635275+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:02:55.635820+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:55.635860+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:55.635895+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:55.635895+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:55.637699+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:55.637717+00:00", "trade", 7.22, 31.0]
["2026-09-22T15:02:55.637804+00:00", "trade", 7.22, 31.0]
["2026-09-22T15:02:55.638450+00:00", "trade", 7.22, 51.0]
["2026-09-22T15:02:55.639304+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:02:55.639308+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:02:55.639311+00:00", "trade", 7.22, 2.0]
["2026-09-22T15:02:55.639313+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:02:55.639313+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:02:55.639328+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:02:55.639338+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:55.639353+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:55.639372+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:02:55.639376+00:00", "trade", 7.22, 4.0]
["2026-09-22T15:02:55.639376+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:02:55.639378+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:55.639378+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:02:55.639379+00:00", "trade", 7.22, 69.0]
["2026-09-22T15:02:55.639385+00:00", "trade", 7.22, 168.0]
["2026-09-22T15:02:55.639385+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:02:55.639406+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:02:55.639418+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:02:55.639434+00:00", "trade", 7.22, 30.0]
["2026-09-22T15:02:55.639458+00:00", "trade", 7.22, 30.0]
["2026-09-22T15:02:55.639459+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:02:55.639459+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:02:55.639464+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:02:55.639469+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:02:55.639473+00:00", "trade", 7.22, 60.0]
["2026-09-22T15:02:55.639514+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:02:55.639519+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:02:55.639578+00:00", "trade", 7.22, 80.0]
["2026-09-22T15:02:55.639581+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:02:55.639584+00:00", "trade", 7.22, 30.0]
["2026-09-22T15:02:55.639602+00:00", "trade", 7.22, 30.0]
["2026-09-22T15:02:55.639604+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:02:55.639639+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:02:55.639694+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:02:55.639785+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:55.639829+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:55.639870+00:00", "trade", 7.225, 64.0]
["2026-09-22T15:02:55.639920+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:55.639940+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:55.639980+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:55.639993+00:00", "trade", 7.22, 31.0]
["2026-09-22T15:02:55.640056+00:00", "trade", 7.225, 32.0]
["2026-09-22T15:02:55.640110+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:55.640225+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:55.640255+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:55.640357+00:00", "trade", 7.22, 11.0]
["2026-09-22T15:02:55.640366+00:00", "trade", 7.22, 31.0]
["2026-09-22T15:02:55.640366+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:55.640421+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:55.640581+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:55.640897+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:55.650289+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:55.650428+00:00", "trade", 7.225, 31.0]
["2026-09-22T15:02:55.666991+00:00", "trade", 7.225, 34.0]
["2026-09-22T15:02:55.684228+00:00", "trade", 7.225, 31.0]
["2026-09-22T15:02:55.728433+00:00", "trade", 7.225, 31.0]
["2026-09-22T15:02:55.729809+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:55.735810+00:00", "trade", 7.2182, 4.0]
["2026-09-22T15:02:55.739697+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:55.740294+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:02:57.640616+00:00", "trade", 7.225, 3.0]
["2026-09-22T15:02:57.640646+00:00", "trade", 7.225, 3.0]
["2026-09-22T15:02:57.640833+00:00", "trade", 7.225, 9.0]
["2026-09-22T15:02:57.640932+00:00", "trade", 7.225, 3.0]
["2026-09-22T15:02:57.641136+00:00", "trade", 7.225, 3.0]
["2026-09-22T15:02:57.665344+00:00", "trade", 7.225, 3.0]
["2026-09-22T15:02:57.689010+00:00", "trade", 7.225, 3.0]
["2026-09-22T15:02:59.644845+00:00", "trade", 7.225, 4.0]
["2026-09-22T15:02:59.995598+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:00.322746+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:00.322766+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:01.191279+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:01.332991+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:01.333953+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:01.342684+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:01.452348+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:03:02.183786+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:03.330971+00:00", "trade", 7.2189, 100.0]
["2026-09-22T15:03:03.331443+00:00", "trade", 7.2189, 9.0]
["2026-09-22T15:03:04.842174+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:05.926746+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:03:06.195737+00:00", "trade", 7.2133, 1.0]
["2026-09-22T15:03:06.627268+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:07.068691+00:00", "trade", 7.2193, 1.0]
["2026-09-22T15:03:11.208059+00:00", "trade", 7.2219, 53.0]
["2026-09-22T15:03:11.668145+00:00", "trade", 7.2147, 20.0]
["2026-09-22T15:03:15.188201+00:00", "trade", 7.2194, 33.0]
["2026-09-22T15:03:15.396092+00:00", "trade", 7.225, 126.0]
["2026-09-22T15:03:15.396849+00:00", "trade", 7.225, 126.0]
["2026-09-22T15:03:15.434096+00:00", "trade", 7.2196, 4.0]
["2026-09-22T15:03:17.543762+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:03:17.582886+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:17.583422+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:17.594655+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:03:17.605911+00:00", "trade", 7.225, 2.0]
["2026-09-22T15:03:17.605991+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:17.669729+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:03:17.674257+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:03:17.700389+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:03:17.714725+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:17.753731+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:03:18.181656+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:18.281599+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:18.679559+00:00", "trade", 7.225, 4.0]
["2026-09-22T15:03:19.343391+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:19.394084+00:00", "trade", 7.2187, 54.0]
["2026-09-22T15:03:19.540391+00:00", "trade", 7.225, 2.0]
["2026-09-22T15:03:20.834308+00:00", "trade", 7.2136, 30.0]
["2026-09-22T15:03:21.326628+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:03:21.643850+00:00", "trade", 7.2299, 26.0]
["2026-09-22T15:03:23.022383+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:23.023481+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:23.382476+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:23.588781+00:00", "trade", 7.22, 22.0]
["2026-09-22T15:03:23.589423+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:23.800095+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:29.528050+00:00", "trade", 7.2208, 5.0]
["2026-09-22T15:03:29.995607+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:33.406776+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:33.767244+00:00", "trade", 7.2138, 1.0]
["2026-09-22T15:03:36.763697+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:36.763888+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:36.764043+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:36.766875+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:36.767516+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:36.767661+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:36.770614+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:40.292136+00:00", "trade", 7.225, 4.0]
["2026-09-22T15:03:42.876662+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:03:42.877374+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:42.877816+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:42.925053+00:00", "trade", 7.2193, 12.0]
["2026-09-22T15:03:44.049667+00:00", "trade", 7.225, 200.0]
["2026-09-22T15:03:45.100937+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:50.456450+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:50.456906+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:51.390753+00:00", "trade", 7.2196, 13.0]
["2026-09-22T15:03:52.019937+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:54.019952+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:54.024132+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:56.541444+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:03:57.883330+00:00", "trade", 7.225, 4.0]
["2026-09-22T15:03:59.995646+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:05.668640+00:00", "trade", 7.2242, 1.0]
["2026-09-22T15:04:08.769947+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:08.769952+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:10.952061+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:11.777434+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:04:12.587891+00:00", "trade", 7.2246, 100.0]
["2026-09-22T15:04:12.588895+00:00", "trade", 7.2246, 3.0]
["2026-09-22T15:04:12.701952+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:04:12.789488+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:04:14.014128+00:00", "trade", 7.2205, 15.0]
["2026-09-22T15:04:16.665395+00:00", "trade", 7.2147, 1.0]
["2026-09-22T15:04:17.486076+00:00", "trade", 7.22, 4.0]
["2026-09-22T15:04:17.486144+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:17.486149+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:17.486690+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:17.486725+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:17.506187+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:17.506237+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:17.506269+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:04:17.506828+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:17.507164+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:17.610555+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:21.627765+00:00", "trade", 7.2239, 11.0]
["2026-09-22T15:04:28.631163+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:29.995681+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:33.947803+00:00", "trade", 7.22, 2.0]
["2026-09-22T15:04:34.679630+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:34.679650+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:34.680286+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:34.808557+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:34.817509+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:04:34.817974+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:36.563323+00:00", "trade", 7.225, 600.0]
["2026-09-22T15:04:37.225900+00:00", "trade", 7.22, 4.0]
["2026-09-22T15:04:37.373913+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:37.418735+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:40.172444+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:40.172900+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:41.009898+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:41.009963+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:04:41.025144+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:41.025149+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:41.034241+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:41.034279+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:04:41.034281+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:41.034336+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:41.034847+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:41.061200+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:41.546831+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:41.546896+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:41.546909+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:04:41.547477+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:41.547563+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:41.954070+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:42.020804+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:42.020870+00:00", "trade", 7.225, 368.0]
["2026-09-22T15:04:42.022328+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:42.303983+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:42.303983+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:42.304429+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:42.517897+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:42.518343+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:42.525769+00:00", "trade", 7.2223, 13.0]
["2026-09-22T15:04:43.777816+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:43.778599+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:04:44.028650+00:00", "trade", 7.2212, 10.0]
["2026-09-22T15:04:46.382690+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:04:46.382817+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:47.202113+00:00", "trade", 7.2166, 1.0]
["2026-09-22T15:04:49.532624+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:51.070485+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:04:51.070494+00:00", "trade", 7.23, 3.0]
["2026-09-22T15:04:51.070497+00:00", "trade", 7.23, 4.0]
["2026-09-22T15:04:51.071377+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:51.079311+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:51.080369+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:51.087646+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:53.411332+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:53.547351+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:54.233364+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:55.013651+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:56.682353+00:00", "trade", 7.225, 7.0]
["2026-09-22T15:04:57.787774+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:57.953689+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:04:59.995725+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:05:03.326248+00:00", "trade", 7.225, 10.0]
["2026-09-22T15:05:03.342466+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:05:06.095172+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:05:07.488133+00:00", "trade", 7.2237, 12.0]
["2026-09-22T15:05:07.943277+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:05:09.355374+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:05:10.096807+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:05:11.064907+00:00", "trade", 7.2167, 100.0]
["2026-09-22T15:05:12.650449+00:00", "trade", 7.2167, 1.0]
["2026-09-22T15:05:15.162983+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:05:15.414441+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:05:15.703384+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:05:16.968331+00:00", "trade", 7.2213, 10.0]
["2026-09-22T15:05:19.262997+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:05:25.175473+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:05:26.016352+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:05:26.016357+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:05:26.016379+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:05:26.016382+00:00", "trade", 7.23, 3.0]
["2026-09-22T15:05:26.016387+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:05:26.016402+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:05:26.063835+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:05:26.680176+00:00", "trade", 7.225, 5.0]
["2026-09-22T15:05:29.995764+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:05:31.414267+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:05:31.414296+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:05:31.415431+00:00", "trade", 7.23, 3.0]
["2026-09-22T15:05:31.415435+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:05:31.415435+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:05:31.415437+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:05:31.415440+00:00", "trade", 7.23, 5.0]
["2026-09-22T15:05:31.415443+00:00", "trade", 7.23, 139.0]
["2026-09-22T15:05:31.415443+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:05:31.415446+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:05:31.415454+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:05:31.415484+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:05:31.415509+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:05:31.415519+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:05:31.415530+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:05:31.415539+00:00", "trade", 7.23, 7.0]
["2026-09-22T15:05:31.415539+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:05:31.415548+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:05:31.415559+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:05:31.415569+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:05:31.415584+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:05:31.415629+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:05:31.415629+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:05:31.415634+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:05:31.415644+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:05:31.415970+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.416105+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.416105+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.416331+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.416386+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.416386+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.416431+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.416446+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.416571+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.416626+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.416727+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.417243+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.417569+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.419558+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.420942+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.426154+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.523857+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:31.523857+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:32.948820+00:00", "trade", 7.2262, 117.0]
["2026-09-22T15:05:32.949911+00:00", "trade", 7.2262, 3.0]
["2026-09-22T15:05:34.143878+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:35.007614+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:35.007825+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:38.550334+00:00", "trade", 7.2259, 15.0]
["2026-09-22T15:05:38.878413+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:38.878667+00:00", "trade", 7.235, 200.0]
["2026-09-22T15:05:38.878874+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:38.879676+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:38.879711+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:39.790033+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:41.528509+00:00", "trade", 7.2272, 12.0]
["2026-09-22T15:05:41.530255+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:41.530696+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:50.470721+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:50.471162+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:50.471588+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:50.471889+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:50.472069+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:50.979352+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:50.980595+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:52.328885+00:00", "trade", 7.2229, 5.0]
["2026-09-22T15:05:52.541881+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:52.542728+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:53.462237+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:53.463214+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:53.601233+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:55.869126+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:55.869128+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:05:55.869201+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:55.869261+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:55.869261+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:55.870078+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:55.870078+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:55.870113+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:57.246875+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:05:58.544148+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:58.544158+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:58.544211+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:05:58.544224+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:58.544224+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:58.544294+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:05:59.995804+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:00.143863+00:00", "trade", 7.23, 168.0]
["2026-09-22T15:06:02.731084+00:00", "trade", 7.2194, 1.0]
["2026-09-22T15:06:02.929823+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:04.347512+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:05.285439+00:00", "trade", 7.2194, 100.0]
["2026-09-22T15:06:05.435828+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:05.670914+00:00", "trade", 7.2267, 13.0]
["2026-09-22T15:06:08.453766+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:09.219053+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:10.957946+00:00", "trade", 7.2301, 2.0]
["2026-09-22T15:06:11.288267+00:00", "trade", 7.2219, 11.0]
["2026-09-22T15:06:14.222723+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:24.407298+00:00", "trade", 7.2228, 1.0]
["2026-09-22T15:06:24.432651+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:29.995843+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:33.502384+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:06:33.951825+00:00", "trade", 7.2271, 13.0]
["2026-09-22T15:06:38.908616+00:00", "trade", 7.2314, 91.0]
["2026-09-22T15:06:43.896165+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:43.896356+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:43.897764+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:43.906385+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:43.934226+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:43.934672+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:43.934737+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:43.934797+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:43.938250+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:43.988204+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:44.030931+00:00", "trade", 7.235, 63.0]
["2026-09-22T15:06:44.228521+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:44.231560+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:06:44.238941+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:44.407984+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:45.240525+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:45.840332+00:00", "trade", 7.2313, 11.0]
["2026-09-22T15:06:48.019891+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:48.020382+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:48.020382+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:48.020848+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:49.288081+00:00", "trade", 7.23, 6.0]
["2026-09-22T15:06:49.288155+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:49.808211+00:00", "trade", 7.222, 7.0]
["2026-09-22T15:06:49.808288+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:51.361695+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:53.133827+00:00", "trade", 7.2237, 1.0]
["2026-09-22T15:06:53.557361+00:00", "trade", 7.235, 125.0]
["2026-09-22T15:06:53.557370+00:00", "trade", 7.235, 125.0]
["2026-09-22T15:06:53.557417+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:56.683717+00:00", "trade", 7.2305, 11.0]
["2026-09-22T15:06:57.443367+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:57.443407+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:57.443848+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:06:57.852145+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:06:59.995878+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:07:02.086719+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:07:02.087155+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:07:08.489986+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:07:12.171599+00:00", "trade", 7.2362, 1.0]
["2026-09-22T15:07:12.256341+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:07:12.256817+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:07:13.701135+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:07:15.046407+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:07:15.168271+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168271+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:07:15.168272+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:07:15.168275+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:07:15.168278+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168278+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168281+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168281+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:07:15.168284+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:07:15.168298+00:00", "trade", 7.23, 190.0]
["2026-09-22T15:07:15.168344+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:07:15.168350+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168374+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168408+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:07:15.168418+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:07:15.168429+00:00", "trade", 7.23, 89.0]
["2026-09-22T15:07:15.168440+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168440+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168444+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168446+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168449+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168588+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:07:15.168588+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:07:15.168611+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168819+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168834+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168837+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168849+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168864+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168886+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168891+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168894+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:07:15.168907+00:00", "trade", 7.23, 69.0]
["2026-09-22T15:07:15.168912+00:00", "trade", 7.23, 31.0]
["2026-09-22T15:07:15.168915+00:00", "trade", 7.23, 69.0]
["2026-09-22T15:07:15.168939+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168939+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:07:15.168957+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168966+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168969+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:07:15.168984+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.168992+00:00", "trade", 7.23, 25.0]
["2026-09-22T15:07:15.169002+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.169005+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:07:15.169009+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:07:15.169020+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:07:15.169020+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:15.169032+00:00", "trade", 7.23, 6.0]
["2026-09-22T15:07:15.169069+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:15.169109+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:15.169195+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:15.169225+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:15.169490+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:15.169656+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:15.169716+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:15.169756+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:15.169955+00:00", "trade", 7.225, 126.0]
["2026-09-22T15:07:15.170127+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:15.170613+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:15.171017+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:07:15.268461+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:15.278199+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:15.919676+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:16.043511+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:16.420563+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:16.420608+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:16.576013+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:16.588257+00:00", "trade", 7.225, 9.0]
["2026-09-22T15:07:16.588603+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:16.684331+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:16.684877+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:16.944476+00:00", "trade", 7.2285, 20.0]
["2026-09-22T15:07:19.674013+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:19.674744+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:22.068437+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:22.183807+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:22.971813+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:07:22.971883+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:23.807581+00:00", "trade", 7.2301, 12.0]
["2026-09-22T15:07:23.887276+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:23.889848+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:24.258916+00:00", "trade", 7.2301, 6.0]
["2026-09-22T15:07:25.126475+00:00", "trade", 7.225, 9.0]
["2026-09-22T15:07:25.172130+00:00", "trade", 7.225, 9.0]
["2026-09-22T15:07:25.172557+00:00", "trade", 7.225, 9.0]
["2026-09-22T15:07:25.175772+00:00", "trade", 7.225, 9.0]
["2026-09-22T15:07:25.176695+00:00", "trade", 7.225, 9.0]
["2026-09-22T15:07:25.378436+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.378441+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.378451+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.378457+00:00", "trade", 7.23, 9.0]
["2026-09-22T15:07:25.378481+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.378541+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.408898+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.472991+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.479471+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.492342+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.492342+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.492417+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:25.492422+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:26.998116+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:29.995917+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:30.312716+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:32.362199+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:33.809334+00:00", "trade", 7.2234, 4.0]
["2026-09-22T15:07:35.846919+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:35.854201+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:38.652643+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:39.027857+00:00", "trade", 7.2284, 20.0]
["2026-09-22T15:07:39.174059+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:40.192331+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:07:40.192339+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:07:40.192468+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:40.192473+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:40.192493+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:40.192493+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:40.192493+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:40.192503+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:40.192550+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:07:40.192553+00:00", "trade", 7.22, 46.0]
["2026-09-22T15:07:40.192553+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:40.192557+00:00", "trade", 7.22, 500.0]
["2026-09-22T15:07:40.192588+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:40.192614+00:00", "trade", 7.22, 2.0]
["2026-09-22T15:07:40.192617+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:07:40.192617+00:00", "trade", 7.22, 18.0]
["2026-09-22T15:07:40.192633+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:40.192713+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:40.192784+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:40.192849+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:40.192884+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:40.193044+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:40.193134+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:40.193365+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:40.193500+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:40.193520+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:40.193520+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:40.193731+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:40.194022+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:40.215087+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:40.646956+00:00", "trade", 7.215, 125.0]
["2026-09-22T15:07:40.647289+00:00", "trade", 7.215, 125.0]
["2026-09-22T15:07:40.647721+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:40.647767+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:40.648007+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:42.623489+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:42.624051+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:44.342218+00:00", "trade", 7.2261, 1.0]
["2026-09-22T15:07:44.527938+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:44.546921+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:07:44.559663+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:44.724616+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:45.776845+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:47.461986+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:47.461997+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:47.462067+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:47.462072+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:47.462078+00:00", "trade", 7.22, 3.0]
["2026-09-22T15:07:47.462087+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:47.462423+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:47.472486+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:47.534419+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:47.534529+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:47.534599+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:49.914824+00:00", "trade", 7.2277, 11.0]
["2026-09-22T15:07:50.239458+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:50.239493+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:50.239548+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:50.849434+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:07:50.849775+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:50.849841+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:50.850081+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:51.711324+00:00", "trade", 7.2279, 13.0]
["2026-09-22T15:07:54.933882+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:07:54.961583+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:54.962019+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:55.288531+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:55.288581+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:55.288636+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:55.462505+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:55.647766+00:00", "trade", 7.2259, 120.0]
["2026-09-22T15:07:56.068525+00:00", "trade", 7.22, 300.0]
["2026-09-22T15:07:56.068528+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:07:56.068555+00:00", "trade", 7.22, 55.0]
["2026-09-22T15:07:56.068555+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:07:56.068558+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:56.068561+00:00", "trade", 7.22, 300.0]
["2026-09-22T15:07:56.068561+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:07:56.068583+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:07:56.068594+00:00", "trade", 7.22, 56.0]
["2026-09-22T15:07:56.068600+00:00", "trade", 7.22, 22.0]
["2026-09-22T15:07:56.068603+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:07:56.068607+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:07:56.068609+00:00", "trade", 7.22, 44.0]
["2026-09-22T15:07:56.068613+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:56.068618+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:56.068668+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:56.068683+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:56.068708+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:56.068708+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:56.068713+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:56.068748+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:56.068773+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:56.068814+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:07:56.068984+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:56.069220+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:56.069225+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:56.069330+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:56.069365+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:56.069375+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:56.069405+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:56.069575+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:56.069736+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:56.070347+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:56.074061+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:56.174636+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:56.174640+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:58.020514+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:58.020564+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:07:58.882512+00:00", "trade", 7.225, 5.0]
["2026-09-22T15:07:59.995946+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:00.613692+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:00.702253+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:01.350811+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:01.417471+00:00", "trade", 7.225, 105.0]
["2026-09-22T15:08:01.417483+00:00", "trade", 7.225, 21.0]
["2026-09-22T15:08:01.423203+00:00", "trade", 7.225, 126.0]
["2026-09-22T15:08:01.490193+00:00", "trade", 7.2262, 1.0]
["2026-09-22T15:08:06.802543+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:06.802608+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:20.018210+00:00", "trade", 7.2262, 14.0]
["2026-09-22T15:08:24.309924+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:08:24.311079+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:24.311440+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:24.421436+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:24.715010+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:24.716013+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:25.056643+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:25.587924+00:00", "trade", 7.2201, 1.0]
["2026-09-22T15:08:28.294871+00:00", "trade", 7.225, 5.0]
["2026-09-22T15:08:29.995965+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:30.751955+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:31.460662+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:32.342738+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:08:33.934282+00:00", "trade", 7.2263, 1.0]
["2026-09-22T15:08:35.175772+00:00", "trade", 7.2214, 18.0]
["2026-09-22T15:08:35.342561+00:00", "trade", 7.2233, 31.0]
["2026-09-22T15:08:35.364161+00:00", "trade", 7.2233, 1.0]
["2026-09-22T15:08:37.215846+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:39.522977+00:00", "trade", 7.2212, 1.0]
["2026-09-22T15:08:44.035016+00:00", "trade", 7.2259, 11.0]
["2026-09-22T15:08:44.998872+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:45.789677+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:08:48.248291+00:00", "trade", 7.2215, 11.0]
["2026-09-22T15:08:50.191808+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:08:50.909066+00:00", "trade", 7.221, 11.0]
["2026-09-22T15:08:52.628027+00:00", "trade", 7.2215, 1.0]
["2026-09-22T15:08:59.995986+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:00.401971+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:00.402442+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:02.674000+00:00", "trade", 7.225, 33.0]
["2026-09-22T15:09:06.188328+00:00", "trade", 7.2216, 12.0]
["2026-09-22T15:09:08.796240+00:00", "trade", 7.2254, 12.0]
["2026-09-22T15:09:10.592042+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:13.572326+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:14.586009+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:09:15.162571+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:16.548188+00:00", "trade", 7.2217, 1.0]
["2026-09-22T15:09:17.667034+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:09:23.373291+00:00", "trade", 7.225, 500.0]
["2026-09-22T15:09:24.310198+00:00", "trade", 7.2262, 1.0]
["2026-09-22T15:09:24.697346+00:00", "trade", 7.2243, 35.0]
["2026-09-22T15:09:25.874311+00:00", "trade", 7.2262, 30.0]
["2026-09-22T15:09:26.477923+00:00", "trade", 7.2262, 17.0]
["2026-09-22T15:09:29.996009+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:31.092515+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:09:31.092536+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:09:31.092543+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:09:31.092543+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:09:31.092545+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:09:31.092545+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:09:31.092548+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:09:31.092548+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:09:31.092565+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:31.092575+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:31.092625+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:31.092665+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:31.092665+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:31.092665+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:31.092675+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:31.092680+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:31.092795+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:31.092816+00:00", "trade", 7.22, 14.0]
["2026-09-22T15:09:31.092834+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:09:31.092976+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:09:31.092976+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:09:31.092980+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:09:31.093006+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:09:31.093006+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:09:31.093336+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.093562+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.093707+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.093712+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.093732+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.093742+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.093762+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.093762+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.093817+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.093943+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.094138+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.094203+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.094324+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.094344+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.094785+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.094830+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.095820+00:00", "trade", 7.215, 6.0]
["2026-09-22T15:09:31.096353+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.096759+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.096809+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.098052+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.127628+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.128019+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.128299+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.141486+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.142097+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.177121+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.192918+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.192968+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.202947+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.254204+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.254284+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.269140+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.269481+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.289333+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.338876+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:31.474925+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:32.380938+00:00", "trade", 7.2208, 11.0]
["2026-09-22T15:09:32.440708+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:32.440789+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:37.431037+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:37.431052+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:37.431252+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:37.431313+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:37.431323+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:37.431338+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:37.431408+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:37.431884+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:37.431909+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:37.432155+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:37.432762+00:00", "trade", 7.2, 7.0]
["2026-09-22T15:09:37.433017+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:37.435856+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:09:40.443813+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:40.443889+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:09:40.444540+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:40.445036+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:40.747341+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:40.747406+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:40.747822+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:40.748429+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:41.153297+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:41.153297+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:41.153320+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:09:41.154375+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:41.296979+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:42.477429+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:42.477510+00:00", "trade", 7.21, 9.0]
["2026-09-22T15:09:42.478161+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:42.478241+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:42.478326+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:42.478742+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:42.480762+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:42.480807+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:42.480867+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:42.481925+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:42.835592+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:42.836559+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:44.430025+00:00", "trade", 7.2208, 10.0]
["2026-09-22T15:09:45.781905+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:45.783278+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:45.793242+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:46.740998+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:47.641784+00:00", "trade", 7.205, 5.0]
["2026-09-22T15:09:48.021024+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:48.030798+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:48.031514+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:48.883086+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:48.884169+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:48.885086+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:51.018229+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:09:51.022128+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:51.022130+00:00", "trade", 7.21, 3.0]
["2026-09-22T15:09:51.022133+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:09:51.022133+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:51.022136+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:09:51.022136+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:09:51.022139+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:09:51.022178+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:51.022187+00:00", "trade", 7.21, 12.0]
["2026-09-22T15:09:51.022187+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:09:51.022188+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:51.022263+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:51.022263+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:51.022263+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:51.022268+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:51.022268+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:51.022278+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:51.022349+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:51.022364+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:09:51.022504+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.022739+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.022780+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.022940+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.023020+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.023180+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.023221+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.023421+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.023857+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.023862+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.024143+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.024334+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:09:51.025501+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.027641+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.029555+00:00", "trade", 7.21, 12.0]
["2026-09-22T15:09:51.046827+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.053112+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.125694+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:51.634160+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:53.987976+00:00", "trade", 7.2184, 5.0]
["2026-09-22T15:09:53.988409+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:54.466782+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:54.890547+00:00", "trade", 7.2248, 1.0]
["2026-09-22T15:09:54.892641+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:55.548300+00:00", "trade", 7.2184, 11.0]
["2026-09-22T15:09:55.855812+00:00", "trade", 7.2196, 11.0]
["2026-09-22T15:09:56.081917+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:56.082889+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:58.157542+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:09:59.996049+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:02.265371+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:02.373505+00:00", "trade", 7.2177, 69.0]
["2026-09-22T15:10:02.402898+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:03.634316+00:00", "trade", 7.2247, 100.0]
["2026-09-22T15:10:04.077734+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:05.604559+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:05.604865+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:08.769516+00:00", "trade", 7.2214, 10.0]
["2026-09-22T15:10:08.770590+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:08.771066+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:10.308748+00:00", "trade", 7.2214, 20.0]
["2026-09-22T15:10:10.606344+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:10.607307+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:10.848846+00:00", "trade", 7.2214, 7.0]
["2026-09-22T15:10:11.428451+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:11.447853+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:11.448780+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:12.780510+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:12.780690+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:13.619351+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:13.620464+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:13.624789+00:00", "trade", 7.22, 40.0]
["2026-09-22T15:10:13.624795+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:10:13.624823+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:10:13.624823+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:10:13.624834+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:10:13.624838+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:10:13.624840+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:13.624841+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:10:13.624841+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:10:13.624843+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:10:13.624846+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:10:13.624875+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:13.624875+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:13.624883+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:10:13.624886+00:00", "trade", 7.22, 29.0]
["2026-09-22T15:10:13.624889+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:10:13.624901+00:00", "trade", 7.22, 25.0]
["2026-09-22T15:10:13.624907+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:10:13.624945+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:13.624950+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:13.624955+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:13.624995+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:13.625165+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:13.625175+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:13.625240+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:13.625270+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:13.625436+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:13.625481+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:13.625691+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:13.625917+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:13.625967+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:13.626012+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:13.626859+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:13.632889+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:13.638732+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:13.734165+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:15.382754+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:16.950816+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:19.313962+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:10:20.018822+00:00", "trade", 7.2194, 11.0]
["2026-09-22T15:10:20.963707+00:00", "trade", 7.2244, 1.0]
["2026-09-22T15:10:22.624947+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.639397+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.639457+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:22.639778+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:24.039119+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:24.061868+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:24.802774+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:10:24.803222+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:24.803749+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:24.803794+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:24.933412+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:24.933478+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:25.502186+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:25.647674+00:00", "trade", 7.2214, 19.0]
["2026-09-22T15:10:25.820758+00:00", "trade", 7.225, 5.0]
["2026-09-22T15:10:28.753425+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:29.996078+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:30.282675+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:30.282676+00:00", "trade", 7.22, 3.0]
["2026-09-22T15:10:30.282866+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:30.282996+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:30.286979+00:00", "trade", 7.22, 6.0]
["2026-09-22T15:10:30.286981+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:30.768480+00:00", "trade", 7.218, 23.0]
["2026-09-22T15:10:31.505526+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:31.505528+00:00", "trade", 7.22, 197.0]
["2026-09-22T15:10:31.505611+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:31.505621+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:31.505651+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:31.505717+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:31.505717+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:31.505790+00:00", "trade", 7.22, 3.0]
["2026-09-22T15:10:31.506077+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:31.506078+00:00", "trade", 7.22, 191.0]
["2026-09-22T15:10:31.506539+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:31.506659+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:31.506839+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:31.506940+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:31.507140+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:31.510022+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:31.561920+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:31.606256+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:32.392507+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:32.392953+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:32.393465+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:32.456841+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:33.021109+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:33.022793+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:36.406417+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:44.037564+00:00", "trade", 7.2192, 11.0]
["2026-09-22T15:10:44.712181+00:00", "trade", 7.2235, 100.0]
["2026-09-22T15:10:45.548556+00:00", "trade", 7.2214, 10.0]
["2026-09-22T15:10:46.204083+00:00", "trade", 7.2177, 5.0]
["2026-09-22T15:10:48.947574+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:10:53.965488+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:53.965548+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:56.372342+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:56.372392+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:56.372778+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:56.378506+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:56.433818+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:56.434224+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:56.440865+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:56.445942+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:56.446006+00:00", "trade", 7.22, 8.0]
["2026-09-22T15:10:56.446313+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:56.446914+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:56.446919+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:10:56.446962+00:00", "trade", 7.22, 60.0]
["2026-09-22T15:10:56.446974+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:10:56.446975+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:56.446978+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:10:56.446978+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:10:56.446980+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:56.446981+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:10:56.446984+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:10:56.446986+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:10:56.447005+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:56.447026+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:10:56.447032+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:10:56.447040+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:10:56.447045+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:56.447047+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:10:56.447065+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:56.447095+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:56.447100+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:56.447135+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:56.447486+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:56.447486+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:56.447536+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:56.448102+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:56.448186+00:00", "trade", 7.225, 39.0]
["2026-09-22T15:10:56.448283+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:56.448363+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:56.449992+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:56.467488+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:56.553443+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:56.553443+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:57.300937+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:57.584191+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:10:59.996108+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:04.627614+00:00", "trade", 7.2201, 12.0]
["2026-09-22T15:11:06.424088+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:06.428090+00:00", "trade", 7.225, 126.0]
["2026-09-22T15:11:08.797556+00:00", "trade", 7.2192, 11.0]
["2026-09-22T15:11:10.122968+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:10.446245+00:00", "trade", 7.2232, 1.0]
["2026-09-22T15:11:12.807511+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:11:19.999763+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:11:23.398242+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:23.398633+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:25.234608+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:25.234675+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:11:25.234675+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:11:25.234696+00:00", "trade", 7.22, 300.0]
["2026-09-22T15:11:25.234698+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:25.234700+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:11:25.234700+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:11:25.234706+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:11:25.234706+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:11:25.234706+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:11:25.234743+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:25.234798+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:11:25.234808+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:11:25.234838+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:11:25.234903+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:11:25.234939+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:11:25.235168+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:11:25.235171+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:11:25.235480+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:25.235640+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:25.235681+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:25.235705+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:25.235720+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:25.235720+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:25.235841+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:25.235856+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:25.236081+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:25.236698+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:25.236798+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:25.249964+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:25.335488+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:26.236488+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:27.834572+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:27.834993+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:27.835469+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:27.838005+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:27.838167+00:00", "trade", 7.215, 125.0]
["2026-09-22T15:11:27.838721+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:27.839563+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:27.845808+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:29.981888+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:29.996132+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:31.727949+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:31.727974+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:32.382133+00:00", "trade", 7.2186, 11.0]
["2026-09-22T15:11:32.382723+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:32.490815+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:11:32.492474+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:32.495365+00:00", "trade", 7.21, 7.0]
["2026-09-22T15:11:32.495366+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:32.495837+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:32.495837+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:32.498834+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:32.510632+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:32.614424+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:32.798933+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:33.853879+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:33.887118+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:34.002724+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:37.567344+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:37.567890+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:37.567940+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:11:37.568090+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:11:37.568161+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:11:37.568171+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:11:37.568251+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:37.568506+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:37.568551+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:37.568647+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:11:37.568767+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:11:37.569390+00:00", "trade", 7.21, 60.0]
["2026-09-22T15:11:37.569579+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:37.569580+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:11:37.569583+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:11:37.569629+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:37.570170+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:37.570210+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:37.594223+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:37.594233+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:37.594296+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:11:37.604753+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:37.673777+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:38.664832+00:00", "trade", 7.2227, 100.0]
["2026-09-22T15:11:39.744266+00:00", "trade", 7.2226, 100.0]
["2026-09-22T15:11:39.959278+00:00", "trade", 7.2226, 1.0]
["2026-09-22T15:11:41.799522+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:42.078857+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:43.460045+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:45.354384+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:45.869489+00:00", "trade", 7.2229, 25.0]
["2026-09-22T15:11:45.869555+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:45.869616+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:45.869686+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:45.870337+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:46.094085+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:46.447658+00:00", "trade", 7.2229, 8.0]
["2026-09-22T15:11:47.641899+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:49.709290+00:00", "trade", 7.2198, 5.0]
["2026-09-22T15:11:49.960518+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:49.960588+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:51.274310+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:51.275097+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:51.275253+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:51.385486+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:11:51.385570+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:51.385625+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:51.387294+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:53.021780+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:53.946531+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:55.729625+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:11:55.856243+00:00", "trade", 7.2195, 11.0]
["2026-09-22T15:11:56.309461+00:00", "trade", 7.2192, 2.0]
["2026-09-22T15:11:59.996156+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:00.287715+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:00.890014+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:01.069596+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:01.567170+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:12:02.991175+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:02.991792+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:05.113433+00:00", "trade", 7.205, 336.0]
["2026-09-22T15:12:05.113903+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:11.232473+00:00", "trade", 7.2217, 1.0]
["2026-09-22T15:12:14.158251+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:14.158301+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:14.158658+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:14.158663+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:14.158745+00:00", "trade", 7.205, 126.0]
["2026-09-22T15:12:14.158874+00:00", "trade", 7.205, 125.0]
["2026-09-22T15:12:14.159000+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:12:14.159154+00:00", "trade", 7.205, 125.0]
["2026-09-22T15:12:14.159328+00:00", "trade", 7.205, 74.0]
["2026-09-22T15:12:14.159337+00:00", "trade", 7.205, 126.0]
["2026-09-22T15:12:14.159349+00:00", "trade", 7.205, 52.0]
["2026-09-22T15:12:14.160702+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:14.170876+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:16.355552+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:12:19.117545+00:00", "trade", 7.205, 50.0]
["2026-09-22T15:12:20.020607+00:00", "trade", 7.2153, 11.0]
["2026-09-22T15:12:22.661106+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:22.899273+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:22.901332+00:00", "trade", 7.205, 200.0]
["2026-09-22T15:12:23.177791+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:23.801696+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:29.996196+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:33.998187+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:12:35.247414+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:12:35.247480+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:12:35.247480+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:12:35.247485+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:12:35.247487+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:12:35.247487+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:12:35.247493+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:12:35.247493+00:00", "trade", 7.21, 400.0]
["2026-09-22T15:12:35.247493+00:00", "trade", 7.21, 40.0]
["2026-09-22T15:12:35.247495+00:00", "trade", 7.21, 7.0]
["2026-09-22T15:12:35.247495+00:00", "trade", 7.21, 60.0]
["2026-09-22T15:12:35.247495+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:12:35.247505+00:00", "trade", 7.21, 10.0]
["2026-09-22T15:12:35.247508+00:00", "trade", 7.21, 19.0]
["2026-09-22T15:12:35.247508+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:12:35.247510+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:12:35.247513+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:12:35.247513+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:12:35.247516+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:12:35.247535+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:12:35.247545+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:12:35.247600+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:12:35.247661+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:12:35.247666+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:12:35.247681+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:12:35.247776+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:12:35.247786+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:12:35.247901+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.248077+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.248182+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.248227+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.248267+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.248478+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.248553+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.248578+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.248758+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.248828+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.249380+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.249666+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.253003+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.255534+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.264435+00:00", "trade", 7.215, 200.0]
["2026-09-22T15:12:35.264895+00:00", "trade", 7.215, 126.0]
["2026-09-22T15:12:35.264898+00:00", "trade", 7.22, 300.0]
["2026-09-22T15:12:35.264901+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:12:35.264904+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:35.264907+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:35.264907+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:35.264907+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.264910+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:35.264914+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:12:35.264914+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:35.264919+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:35.264919+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:12:35.264919+00:00", "trade", 7.22, 300.0]
["2026-09-22T15:12:35.264919+00:00", "trade", 7.22, 60.0]
["2026-09-22T15:12:35.264922+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:35.264952+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.264992+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.265037+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.265112+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:12:35.265358+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:35.265373+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:35.265454+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:35.265454+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:12:35.265457+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:35.265475+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:12:35.265498+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:35.265583+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:12:35.265678+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.265799+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.265879+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.265959+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.265984+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.266039+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.266079+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.266125+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.266149+00:00", "trade", 7.225, 25.0]
["2026-09-22T15:12:35.266160+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.266160+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.266195+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.266240+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.266311+00:00", "trade", 7.225, 25.0]
["2026-09-22T15:12:35.266320+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.266601+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.266641+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.267398+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.268084+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.268560+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.270193+00:00", "trade", 7.215, 126.0]
["2026-09-22T15:12:35.270434+00:00", "trade", 7.215, 200.0]
["2026-09-22T15:12:35.271001+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.272376+00:00", "trade", 7.215, 74.0]
["2026-09-22T15:12:35.346145+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:35.365732+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:36.211981+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:36.212046+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:36.212106+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:36.212748+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:39.509625+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:39.652140+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:39.768893+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:39.769865+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:40.145609+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:41.936913+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:44.042175+00:00", "trade", 7.2148, 11.0]
["2026-09-22T15:12:45.287038+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:45.287654+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:55.765824+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:12:55.766758+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:55.766783+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:56.883571+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:56.884508+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:57.515540+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:57.686191+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:57.688977+00:00", "trade", 7.2217, 100.0]
["2026-09-22T15:12:59.467421+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:59.467476+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:12:59.996230+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:00.092473+00:00", "trade", 7.2168, 1.0]
["2026-09-22T15:13:01.843247+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:01.989164+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:01.991956+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:04.018369+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:04.018780+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:04.018785+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:04.026629+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:04.177287+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:05.281280+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:05.646966+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:05.782744+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:06.106078+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:06.106976+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:06.154198+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:06.379444+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:06.390300+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:06.493741+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:06.505725+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:06.505810+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:06.722531+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:06.722536+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:08.195858+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:08.543716+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:08.543781+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:08.544633+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:08.803746+00:00", "trade", 7.2145, 12.0]
["2026-09-22T15:13:09.091795+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:11.057073+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:11.179911+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:12.385991+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:12.391450+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:12.517785+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:12.648546+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:12.942561+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:13.195823+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:13:13.195886+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:13:13.195909+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:13.195934+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:13.195954+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:13.195959+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:13.195974+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:13.196055+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:13.196065+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:13.196090+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:13.196094+00:00", "trade", 7.22, 500.0]
["2026-09-22T15:13:13.196094+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:13:13.196095+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:13.196646+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:13.196791+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:13.196831+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:13.196882+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:13.196927+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:13.196997+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:13.197237+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:13.197343+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:13.296699+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:13.302258+00:00", "trade", 7.215, 125.0]
["2026-09-22T15:13:13.303165+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:14.773159+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:15.837868+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:16.082991+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:16.620842+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:16.620877+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:16.622015+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:17.365549+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:18.379090+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:13:18.379237+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:18.379693+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:18.379773+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:18.863876+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:18.864382+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:18.864783+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:19.108028+00:00", "trade", 7.2209, 19.0]
["2026-09-22T15:13:19.629959+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:19.636636+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:20.165011+00:00", "trade", 7.215, 28.0]
["2026-09-22T15:13:22.168331+00:00", "trade", 7.2209, 300.0]
["2026-09-22T15:13:22.169453+00:00", "trade", 7.2209, 23.0]
["2026-09-22T15:13:22.170406+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:22.547672+00:00", "trade", 7.2209, 14.0]
["2026-09-22T15:13:23.328824+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:25.824963+00:00", "trade", 7.21, 3.0]
["2026-09-22T15:13:25.824980+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:25.825682+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:28.472180+00:00", "trade", 7.2168, 400.0]
["2026-09-22T15:13:28.802428+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:28.803390+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:28.804598+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:28.821423+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:29.020213+00:00", "trade", 7.215, 63.0]
["2026-09-22T15:13:29.020833+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:29.020980+00:00", "trade", 7.215, 63.0]
["2026-09-22T15:13:29.021188+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:29.021269+00:00", "trade", 7.215, 63.0]
["2026-09-22T15:13:29.021480+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:29.023343+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:29.996265+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:32.031895+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:32.032010+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:32.840822+00:00", "trade", 7.214, 11.0]
["2026-09-22T15:13:33.013812+00:00", "trade", 7.2167, 1.0]
["2026-09-22T15:13:35.073409+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:35.120005+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:35.120056+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:13:35.120059+00:00", "trade", 7.22, 11.0]
["2026-09-22T15:13:35.120083+00:00", "trade", 7.22, 80.0]
["2026-09-22T15:13:35.120113+00:00", "trade", 7.22, 4.0]
["2026-09-22T15:13:35.120119+00:00", "trade", 7.22, 3.0]
["2026-09-22T15:13:35.120121+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:13:35.120122+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:13:35.120122+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:13:35.120128+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:13:35.120128+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:13:35.120128+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:13:35.120131+00:00", "trade", 7.22, 397.0]
["2026-09-22T15:13:35.120131+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:13:35.120141+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:35.120146+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:13:35.120156+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:35.120156+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:35.120196+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:35.120206+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:35.120221+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:35.120246+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:35.120381+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:35.120432+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:13:35.120532+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.120727+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.120742+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.120757+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.120853+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.120853+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.120998+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.121013+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.121208+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.121263+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.121293+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.121334+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.121374+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.121414+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.121534+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.121815+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.123133+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:35.227587+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:37.521396+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:37.521432+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:37.521873+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:37.521913+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:37.522314+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:37.967779+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:42.279587+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:42.280555+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:42.280971+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:42.605483+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:43.353880+00:00", "trade", 7.225, 14.0]
["2026-09-22T15:13:45.439765+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:54.130551+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:56.500140+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:13:56.501480+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:56.501560+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:56.501991+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:56.544257+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:57.183022+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:57.183944+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:58.548608+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:58.884036+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:58.956043+00:00", "trade", 7.217, 1.0]
["2026-09-22T15:13:59.020506+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:59.311794+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:59.618224+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:13:59.996299+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:00.428372+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:00.496481+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:14:00.496494+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:00.497035+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:00.704129+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:00.797260+00:00", "trade", 7.225, 10.0]
["2026-09-22T15:14:00.797822+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:00.798438+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:00.798869+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:01.049541+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:01.081392+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:01.081392+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:01.570151+00:00", "trade", 7.2152, 13.0]
["2026-09-22T15:14:03.197318+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:14:04.438502+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.446542+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.488857+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.508233+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.518553+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.569459+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.610567+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.641571+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.719562+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:04.759802+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:05.071915+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:05.554534+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:05.554740+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:05.585473+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:06.008790+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:06.194888+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:06.691420+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:07.051151+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:07.051207+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:07.285499+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:07.787694+00:00", "trade", 7.2198, 23.0]
["2026-09-22T15:14:07.788857+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:07.788923+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:14:07.789975+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:08.467563+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:08.485195+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:08.742407+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:08.742432+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:08.742567+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:09.229943+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:10.201475+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:10.204633+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:10.282155+00:00", "trade", 7.2198, 14.0]
["2026-09-22T15:14:10.608303+00:00", "trade", 7.2167, 4.0]
["2026-09-22T15:14:10.966341+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:10.968461+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:11.707024+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:11.707465+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:12.908493+00:00", "trade", 7.2208, 3.0]
["2026-09-22T15:14:12.909095+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:14.847992+00:00", "trade", 7.2208, 1.0]
["2026-09-22T15:14:20.766329+00:00", "trade", 7.225, 11.0]
["2026-09-22T15:14:26.705976+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:26.707129+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:29.996328+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:31.105497+00:00", "trade", 7.2167, 27.0]
["2026-09-22T15:14:32.994167+00:00", "trade", 7.2172, 14.0]
["2026-09-22T15:14:34.135702+00:00", "trade", 7.2162, 84.0]
["2026-09-22T15:14:34.136313+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:34.136443+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:34.136874+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:34.137235+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:40.551934+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:43.562765+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:47.175139+00:00", "trade", 7.2218, 11.0]
["2026-09-22T15:14:47.175831+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:47.178352+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:48.420022+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:48.420904+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:48.420994+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:48.754282+00:00", "trade", 7.2165, 1.0]
["2026-09-22T15:14:49.970583+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:51.012847+00:00", "trade", 7.2165, 32.0]
["2026-09-22T15:14:51.108351+00:00", "trade", 7.2167, 100.0]
["2026-09-22T15:14:52.134998+00:00", "trade", 7.2167, 100.0]
["2026-09-22T15:14:53.153104+00:00", "trade", 7.2167, 1800.0]
["2026-09-22T15:14:54.153571+00:00", "trade", 7.2162, 24.0]
["2026-09-22T15:14:55.273845+00:00", "trade", 7.2199, 11.0]
["2026-09-22T15:14:56.371619+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:57.537820+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:58.179017+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:58.180009+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:14:59.996347+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:00.037059+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:00.038012+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:04.869828+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:04.933083+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:05.666324+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:07.388623+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:07.388683+00:00", "trade", 7.2159, 41.0]
["2026-09-22T15:15:07.388749+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:08.784053+00:00", "trade", 7.23, 125.0]
["2026-09-22T15:15:08.784811+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:15:08.784814+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:15:08.784847+00:00", "trade", 7.23, 139.0]
["2026-09-22T15:15:08.784850+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:15:08.784852+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:08.784853+00:00", "trade", 7.23, 5.0]
["2026-09-22T15:15:08.784853+00:00", "trade", 7.23, 5.0]
["2026-09-22T15:15:08.784856+00:00", "trade", 7.23, 5.0]
["2026-09-22T15:15:08.784857+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:08.784859+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:15:08.784859+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:15:08.784862+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:15:08.784901+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:15:08.784942+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:08.784942+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:08.784947+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:08.784962+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:08.784962+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:08.785002+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:08.785027+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:08.785129+00:00", "trade", 7.23, 6.0]
["2026-09-22T15:15:08.785304+00:00", "trade", 7.23, 40.0]
["2026-09-22T15:15:08.785308+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:15:08.785310+00:00", "trade", 7.23, 5.0]
["2026-09-22T15:15:08.785310+00:00", "trade", 7.23, 4.0]
["2026-09-22T15:15:08.785518+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:08.785533+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.785623+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:15:08.785804+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.785894+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.785934+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.785934+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.786015+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.786029+00:00", "trade", 7.235, 25.0]
["2026-09-22T15:15:08.786085+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.786085+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.786160+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.786254+00:00", "trade", 7.235, 10.0]
["2026-09-22T15:15:08.786285+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.786375+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.787974+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.789733+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.789814+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.790174+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.790365+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.792148+00:00", "trade", 7.23, 28.0]
["2026-09-22T15:15:08.792415+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.793136+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.793177+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.793664+00:00", "trade", 7.23, 63.0]
["2026-09-22T15:15:08.794464+00:00", "trade", 7.23, 63.0]
["2026-09-22T15:15:08.795014+00:00", "trade", 7.23, 59.0]
["2026-09-22T15:15:08.795096+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.795922+00:00", "trade", 7.23, 63.0]
["2026-09-22T15:15:08.796099+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.796449+00:00", "trade", 7.23, 63.0]
["2026-09-22T15:15:08.796683+00:00", "trade", 7.23, 63.0]
["2026-09-22T15:15:08.798619+00:00", "trade", 7.23, 63.0]
["2026-09-22T15:15:08.800553+00:00", "trade", 7.23, 63.0]
["2026-09-22T15:15:08.821504+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.829704+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.879933+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:08.886489+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:09.098749+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:09.870576+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:09.871569+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:10.767566+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:11.532357+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:11.532537+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:11.532542+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:11.533464+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.028498+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.028528+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.028934+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.029465+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.255638+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.255648+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.255648+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.255714+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.255738+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.256490+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.256515+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:12.256580+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:13.049713+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:13.827490+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:14.112744+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:14.302621+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:14.633554+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:17.542443+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:18.567933+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:19.311077+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:19.336132+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:15:19.336743+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:19.338844+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:20.113027+00:00", "trade", 7.2247, 11.0]
["2026-09-22T15:15:21.130277+00:00", "trade", 7.2182, 1.0]
["2026-09-22T15:15:21.628608+00:00", "trade", 7.2212, 8.0]
["2026-09-22T15:15:23.043186+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:23.276065+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:25.215883+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:25.216835+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:29.996377+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:32.060159+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:33.126292+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:35.535827+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:37.320710+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:15:38.088702+00:00", "trade", 7.2297, 22.0]
["2026-09-22T15:15:39.977831+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:41.123159+00:00", "trade", 7.23, 17.0]
["2026-09-22T15:15:41.123168+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:15:41.123237+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:15:41.123237+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:15:41.123242+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:41.123242+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:41.123257+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:41.123262+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:41.123264+00:00", "trade", 7.23, 699.0]
["2026-09-22T15:15:41.123353+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:41.123393+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:41.123418+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:15:41.123553+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.124024+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.124185+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.124185+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.124305+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.124435+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.124445+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.124626+00:00", "trade", 7.225, 15.0]
["2026-09-22T15:15:41.125057+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.125583+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.125663+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.125964+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.126084+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.223321+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.377724+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:15:41.378194+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.779008+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.779615+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:41.781780+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:42.262243+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:42.429015+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:42.487926+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:43.255417+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:44.709453+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:44.737365+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:44.737366+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:15:44.737425+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:44.737921+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:44.738232+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:44.738342+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:44.750782+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:44.973762+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:46.099432+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:46.099828+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:46.099888+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:48.503625+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:48.503639+00:00", "trade", 7.23, 3.0]
["2026-09-22T15:15:48.504287+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:48.504391+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:48.504391+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:48.504391+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:48.504567+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:48.504762+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:48.504803+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:48.505444+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:48.964993+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:48.965053+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:48.965113+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:48.965990+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:49.004507+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:49.004577+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:49.515403+00:00", "trade", 7.2288, 13.0]
["2026-09-22T15:15:49.516050+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:50.628723+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:50.905194+00:00", "trade", 7.225, 10.0]
["2026-09-22T15:15:51.032048+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:51.032409+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:51.032985+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:52.019654+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:52.020185+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:52.020892+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:15:52.021498+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:52.021499+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:15:52.021518+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:52.022265+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:52.025096+00:00", "trade", 7.22, 2.0]
["2026-09-22T15:15:53.176161+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:15:55.863363+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:55.863569+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:15:59.996396+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:01.074036+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:02.789630+00:00", "trade", 7.2209, 11.0]
["2026-09-22T15:16:05.362529+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:05.362910+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:05.456859+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:11.263280+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:11.263721+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:12.913422+00:00", "trade", 7.2292, 11.0]
["2026-09-22T15:16:15.521135+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:15.521801+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:18.011954+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:18.356704+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:18.528613+00:00", "trade", 7.2296, 12.0]
["2026-09-22T15:16:18.966038+00:00", "trade", 7.2187, 100.0]
["2026-09-22T15:16:22.499175+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:22.533311+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:27.048075+00:00", "trade", 7.2292, 2.0]
["2026-09-22T15:16:27.196245+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:27.196776+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:27.196816+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:29.996415+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:32.268183+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:16:35.537776+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:35.537827+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:16:35.540487+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:37.362720+00:00", "trade", 7.2296, 11.0]
["2026-09-22T15:16:37.493424+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:16:37.493426+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:16:37.493426+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:16:37.493432+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:16:37.493466+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:37.493469+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:16:37.493486+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:37.493516+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:37.493541+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:16:37.493541+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:37.493586+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:37.493766+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:37.493817+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:16:37.493862+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:37.493867+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:37.493989+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:16:37.493992+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:16:37.493992+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:16:37.493992+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:37.494077+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:37.494188+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:37.494438+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:37.495460+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:37.495510+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:37.519337+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:37.519347+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:37.597443+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:37.597443+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:37.957082+00:00", "trade", 7.235, 7.0]
["2026-09-22T15:16:38.611953+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:39.148849+00:00", "trade", 7.2295, 15.0]
["2026-09-22T15:16:39.150235+00:00", "trade", 7.2295, 5.0]
["2026-09-22T15:16:39.181843+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:16:39.181844+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:39.181922+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:16:39.181922+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:16:39.181925+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:39.181928+00:00", "trade", 7.23, 500.0]
["2026-09-22T15:16:39.181928+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:16:39.181931+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:16:39.181931+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:16:39.181934+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:16:39.182010+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:39.182025+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:39.182130+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:39.182205+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:39.182223+00:00", "trade", 7.23, 18.0]
["2026-09-22T15:16:39.182394+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:16:39.182397+00:00", "trade", 7.23, 18.0]
["2026-09-22T15:16:39.182511+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:39.182516+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:39.182611+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:39.182651+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.182822+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.182822+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.182857+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.182872+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.182922+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.182952+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.183143+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.183483+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.183508+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.183533+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.183619+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.183884+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.183954+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.184726+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.186375+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.191397+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.282499+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:39.448669+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:40.971023+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:40.971494+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:43.418118+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:43.419251+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:43.419331+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:44.118866+00:00", "trade", 7.225, 10.0]
["2026-09-22T15:16:45.292034+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:45.292039+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:45.292082+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:16:45.292460+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:45.294740+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:45.295181+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:45.297498+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:16:45.313598+00:00", "trade", 7.23, 63.0]
["2026-09-22T15:16:47.538260+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:47.540736+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:49.457524+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:50.669581+00:00", "trade", 7.2298, 11.0]
["2026-09-22T15:16:50.707459+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:55.168000+00:00", "trade", 7.2214, 13.0]
["2026-09-22T15:16:55.448135+00:00", "trade", 7.2214, 11.0]
["2026-09-22T15:16:56.688122+00:00", "trade", 7.23, 18.0]
["2026-09-22T15:16:56.688310+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:16:57.494040+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:16:57.494043+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:16:57.494078+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:57.494078+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:57.494085+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:16:57.494088+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:16:57.494088+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:16:57.494088+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:57.494088+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:57.494091+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:16:57.494100+00:00", "trade", 7.23, 40.0]
["2026-09-22T15:16:57.494108+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:57.494115+00:00", "trade", 7.23, 6.0]
["2026-09-22T15:16:57.494138+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:57.494153+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:57.494168+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:57.494194+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:57.494264+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:57.494309+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:16:57.494499+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.494745+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.494860+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.495241+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.495301+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.495361+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.495411+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.495411+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.496083+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.496258+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.496594+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.496614+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.496624+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.496755+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.498769+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.499100+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.512803+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.512868+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.576890+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.596141+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.748993+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:16:57.749246+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.749612+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.749652+00:00", "trade", 7.235, 125.0]
["2026-09-22T15:16:57.749667+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.749697+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.750088+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.750103+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:57.750579+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:59.225690+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:59.414464+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:59.423225+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:59.959236+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:59.960168+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:16:59.996450+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:02.540425+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:03.020421+00:00", "trade", 7.235, 63.0]
["2026-09-22T15:17:03.021079+00:00", "trade", 7.235, 63.0]
["2026-09-22T15:17:03.022156+00:00", "trade", 7.235, 63.0]
["2026-09-22T15:17:03.022186+00:00", "trade", 7.235, 63.0]
["2026-09-22T15:17:03.022369+00:00", "trade", 7.235, 63.0]
["2026-09-22T15:17:03.022691+00:00", "trade", 7.235, 63.0]
["2026-09-22T15:17:03.028423+00:00", "trade", 7.235, 63.0]
["2026-09-22T15:17:03.028642+00:00", "trade", 7.235, 11.0]
["2026-09-22T15:17:03.058449+00:00", "trade", 7.235, 63.0]
["2026-09-22T15:17:05.562002+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:05.588278+00:00", "trade", 7.2219, 1.0]
["2026-09-22T15:17:06.311328+00:00", "trade", 7.2302, 13.0]
["2026-09-22T15:17:10.159260+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:10.159335+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:10.160142+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:10.160183+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:10.160223+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:10.160223+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:10.169941+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:10.170863+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:11.417094+00:00", "trade", 7.222, 1.0]
["2026-09-22T15:17:13.964648+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:13.965119+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:13.965620+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:18.526923+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:18.628004+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:19.323028+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:19.542230+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:19.650136+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:19.829965+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:20.309802+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:20.310258+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:20.313155+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:24.576067+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:25.304998+00:00", "trade", 7.235, 1.0]
["2026-09-22T15:17:25.308094+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:25.361742+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:26.001011+00:00", "trade", 7.2279, 9.0]
["2026-09-22T15:17:27.450163+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:29.073206+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:29.218693+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:29.630713+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:29.734425+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:29.996484+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:30.810772+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:30.976326+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:32.779093+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:33.859310+00:00", "trade", 7.2304, 13.0]
["2026-09-22T15:17:33.995769+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:34.517455+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:17:34.517456+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:34.517460+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:34.517460+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:17:34.517462+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:34.517470+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:34.517505+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:34.517510+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:17:34.517541+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:34.517546+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:34.517739+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:17:34.517907+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:17:34.517946+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:17:34.518167+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:34.518297+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:34.518327+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:34.518367+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:34.518613+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:34.518658+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:34.518738+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:34.519405+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:34.521853+00:00", "trade", 7.222, 29.0]
["2026-09-22T15:17:34.544054+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:34.544946+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:34.618441+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:34.983906+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:37.448521+00:00", "trade", 7.2211, 5.0]
["2026-09-22T15:17:38.241861+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:38.243028+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:38.373598+00:00", "trade", 7.23, 6.0]
["2026-09-22T15:17:38.373609+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:38.374231+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:38.374231+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:38.374311+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:38.475086+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:38.827607+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:17:39.708295+00:00", "trade", 7.225, 10.0]
["2026-09-22T15:17:40.089789+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:40.528413+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:40.967991+00:00", "trade", 7.2271, 100.0]
["2026-09-22T15:17:41.391001+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:41.391057+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:41.391102+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:41.392014+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:43.547038+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:46.209812+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:46.529162+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:47.239031+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:47.239573+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:48.587547+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:48.587622+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:48.588028+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:49.975104+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:49.975275+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:50.874731+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:50.875127+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:50.885351+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:50.885526+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:51.118531+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:53.009111+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:17:59.996523+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:01.313643+00:00", "trade", 7.2303, 12.0]
["2026-09-22T15:18:01.455907+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:01.518712+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:05.046965+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:05.047100+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:06.400803+00:00", "trade", 7.225, 500.0]
["2026-09-22T15:18:07.548354+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:07.548820+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:07.931889+00:00", "trade", 7.225, 17.0]
["2026-09-22T15:18:07.932869+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:07.932869+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:08.069880+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:08.529529+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:09.376746+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:09.895898+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:09.895898+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:09.895973+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:18:09.895977+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:09.896569+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:09.896569+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:09.896594+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:09.896694+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:09.907119+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:09.907139+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:10.819930+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:18:10.820062+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:12.292442+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:18:12.292928+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:13.020690+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:13.021492+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:13.031882+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:13.031882+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:13.674747+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:13.685187+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:13.685187+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:13.827024+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:13.837434+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:13.837434+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:17.376482+00:00", "trade", 7.2278, 1.0]
["2026-09-22T15:18:24.067980+00:00", "trade", 7.2296, 4.0]
["2026-09-22T15:18:26.065400+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:27.051568+00:00", "trade", 7.2298, 12.0]
["2026-09-22T15:18:27.343102+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:27.588201+00:00", "trade", 7.2296, 1.0]
["2026-09-22T15:18:29.996558+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:31.758311+00:00", "trade", 7.224, 38.0]
["2026-09-22T15:18:31.758311+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:31.758597+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:31.855006+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:36.902750+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:18:41.682026+00:00", "trade", 7.2293, 2.0]
["2026-09-22T15:18:43.550163+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:18:43.550185+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:43.651015+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:43.651080+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:43.651085+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:43.700377+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:45.396354+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:45.396474+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:45.428200+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:45.428271+00:00", "trade", 7.2251, 4.0]
["2026-09-22T15:18:45.428335+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:46.642216+00:00", "trade", 7.2251, 1.0]
["2026-09-22T15:18:49.731779+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:49.731919+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:49.732285+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:49.775367+00:00", "trade", 7.2293, 300.0]
["2026-09-22T15:18:50.320376+00:00", "trade", 7.2295, 11.0]
["2026-09-22T15:18:52.269529+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:52.269910+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:52.768938+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:52.768993+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:52.769524+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:52.955587+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:53.386112+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:53.705427+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:53.705427+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:56.748656+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:18:59.007947+00:00", "trade", 7.2294, 1.0]
["2026-09-22T15:18:59.657863+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:18:59.882188+00:00", "trade", 7.2201, 4.0]
["2026-09-22T15:18:59.996577+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:02.762332+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:19:02.763378+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:04.595534+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:04.596015+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:07.452080+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:19:07.452675+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:07.452725+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:07.452755+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:07.552177+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:13.284877+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:15.041809+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:15.041880+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:15.043248+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:15.552174+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:16.896074+00:00", "trade", 7.225, 5.0]
["2026-09-22T15:19:16.957805+00:00", "trade", 7.2275, 12.0]
["2026-09-22T15:19:21.062275+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:21.062275+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:21.095093+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:22.104225+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:22.104265+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:22.141935+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:22.461918+00:00", "trade", 7.225, 17.0]
["2026-09-22T15:19:22.462578+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:23.902315+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:24.775781+00:00", "trade", 7.2213, 1.0]
["2026-09-22T15:19:25.153131+00:00", "trade", 7.2254, 100.0]
["2026-09-22T15:19:25.154936+00:00", "trade", 7.2254, 5.0]
["2026-09-22T15:19:26.655223+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:26.657533+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:27.518814+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:27.670991+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:28.259146+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:29.385126+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:29.996602+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:30.242381+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:30.719203+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:19:30.719823+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:30.719823+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:33.507238+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:33.507243+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:33.507302+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:19:33.507302+00:00", "trade", 7.23, 3.0]
["2026-09-22T15:19:33.507965+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:33.511839+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:33.607416+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:33.607517+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:33.607882+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:33.995560+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:36.161880+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:19:36.161947+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:36.164914+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:39.023739+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:40.552866+00:00", "trade", 7.2214, 25.0]
["2026-09-22T15:19:40.711319+00:00", "trade", 7.2251, 11.0]
["2026-09-22T15:19:42.751231+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:19:42.751339+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:19:42.751342+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:19:42.751342+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:19:42.751357+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:19:42.751360+00:00", "trade", 7.23, 68.0]
["2026-09-22T15:19:42.751363+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:19:42.751367+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:19:42.751393+00:00", "trade", 7.23, 7.0]
["2026-09-22T15:19:42.751397+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:19:42.751399+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:19:42.751402+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:19:42.751402+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:19:42.751432+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:19:42.751457+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:19:42.751497+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:19:42.751522+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:19:42.751567+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:19:42.751591+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:19:42.751813+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:42.751973+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:42.752093+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:42.752108+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:42.752164+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:42.752214+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:42.752214+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:42.752294+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:42.752369+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:42.752575+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:42.752750+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:42.772462+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:42.779982+00:00", "trade", 7.235, 200.0]
["2026-09-22T15:19:42.782863+00:00", "trade", 7.235, 125.0]
["2026-09-22T15:19:42.783302+00:00", "trade", 7.235, 125.0]
["2026-09-22T15:19:42.783783+00:00", "trade", 7.235, 125.0]
["2026-09-22T15:19:42.783942+00:00", "trade", 7.235, 25.0]
["2026-09-22T15:19:42.787190+00:00", "trade", 7.235, 40.0]
["2026-09-22T15:19:42.854623+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:42.854623+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:43.126580+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:45.109174+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:45.479506+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:47.220645+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:48.563513+00:00", "trade", 7.2298, 1.0]
["2026-09-22T15:19:48.702557+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:49.741982+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:51.441557+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:51.520370+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:52.534063+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:19:55.731643+00:00", "trade", 7.23, 6.0]
["2026-09-22T15:19:59.108630+00:00", "trade", 7.2223, 44.0]
["2026-09-22T15:19:59.996616+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:03.179171+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:03.198016+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:03.302289+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:03.803101+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:03.803152+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:03.803168+00:00", "trade", 7.2298, 3.0]
["2026-09-22T15:20:03.803197+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:03.803778+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:03.805877+00:00", "trade", 7.2301, 1.0]
["2026-09-22T15:20:03.806842+00:00", "trade", 7.2288, 2.0]
["2026-09-22T15:20:03.843623+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:03.843668+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:20:03.843668+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:03.843994+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:03.844149+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:04.071104+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:04.071164+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:05.687769+00:00", "trade", 7.2288, 11.0]
["2026-09-22T15:20:07.048482+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:09.547248+00:00", "trade", 7.235, 30.0]
["2026-09-22T15:20:09.556602+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:10.530084+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:11.247119+00:00", "trade", 7.235, 80.0]
["2026-09-22T15:20:11.247797+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:11.247837+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:11.248273+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:11.314937+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:11.528659+00:00", "trade", 7.2224, 1.0]
["2026-09-22T15:20:11.737743+00:00", "trade", 7.2224, 7.0]
["2026-09-22T15:20:12.908866+00:00", "trade", 7.2224, 2.0]
["2026-09-22T15:20:16.270511+00:00", "trade", 7.2385, 3.0]
["2026-09-22T15:20:17.859102+00:00", "trade", 7.23, 14.0]
["2026-09-22T15:20:17.859119+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:17.859665+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:17.859766+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:17.859766+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:17.860222+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:17.860302+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:18.082175+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:19.508600+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:20.189382+00:00", "trade", 7.2391, 223.0]
["2026-09-22T15:20:20.189386+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:20.189446+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:20.190063+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:20.190378+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:20.190504+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:21.278749+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:21.467017+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:21.792271+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:21.924200+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:21.964757+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:22.988073+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:27.766457+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:27.766938+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:27.818636+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:27.818666+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:27.819337+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:28.210544+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:28.641750+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:29.431620+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:29.432267+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:29.996636+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:30.268527+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:31.275775+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:31.730147+00:00", "trade", 7.2227, 13.0]
["2026-09-22T15:20:31.731575+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:31.759924+00:00", "trade", 7.2313, 12.0]
["2026-09-22T15:20:34.649142+00:00", "trade", 7.2325, 1.0]
["2026-09-22T15:20:36.014054+00:00", "trade", 7.2313, 2.0]
["2026-09-22T15:20:36.190298+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:36.190379+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:20:36.190382+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:20:36.190899+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:36.896785+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:41.450725+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:41.450785+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:41.451612+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:41.451692+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:42.238435+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:43.545701+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:48.199946+00:00", "trade", 7.234, 1.0]
["2026-09-22T15:20:48.560312+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:48.560423+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:48.845532+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:49.031369+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:49.090284+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:49.175938+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:20:49.175940+00:00", "trade", 7.23, 600.0]
["2026-09-22T15:20:49.175940+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:20:49.175943+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:20:49.175946+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:20:49.175948+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:20:49.175953+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:20:49.176078+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:20:49.176088+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:20:49.176088+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:20:49.176093+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:20:49.176103+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:20:49.176103+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:20:49.176148+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:20:49.176204+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:49.176207+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:20:49.176211+00:00", "trade", 7.23, 18.0]
["2026-09-22T15:20:49.176391+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:20:49.176391+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:20:49.176785+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:49.176845+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:49.176980+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:49.177086+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:49.178614+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:49.180925+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:49.181451+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:49.199273+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:49.279169+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:49.279169+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:49.542445+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:50.176304+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:50.763642+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:50.802770+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:51.878842+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:51.879318+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:54.039248+00:00", "trade", 7.23, 12.0]
["2026-09-22T15:20:54.039981+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:54.040176+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:54.040181+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:54.040201+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:54.040251+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:54.042457+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:54.043108+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:54.139392+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:54.140776+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:54.432149+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:57.685894+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:57.686365+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:20:58.434799+00:00", "trade", 7.2301, 2.0]
["2026-09-22T15:20:59.010050+00:00", "trade", 7.2309, 12.0]
["2026-09-22T15:20:59.996675+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:02.568568+00:00", "trade", 7.2302, 6.0]
["2026-09-22T15:21:02.904155+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:03.781342+00:00", "trade", 7.2298, 100.0]
["2026-09-22T15:21:04.491738+00:00", "trade", 7.2313, 10.0]
["2026-09-22T15:21:10.906704+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:11.412893+00:00", "trade", 7.2312, 4.0]
["2026-09-22T15:21:11.413510+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:12.346835+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:21:12.823847+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:13.227017+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:14.063191+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:21:14.064130+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:14.064210+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:14.064771+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:18.824997+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:22.463777+00:00", "trade", 7.2312, 11.0]
["2026-09-22T15:21:24.215388+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:29.996709+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:32.362911+00:00", "trade", 7.225, 10.0]
["2026-09-22T15:21:33.043094+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:21:34.546750+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:34.945479+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:36.372380+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:37.658080+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:37.762043+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:38.471550+00:00", "trade", 7.2315, 100.0]
["2026-09-22T15:21:38.473381+00:00", "trade", 7.2315, 33.0]
["2026-09-22T15:21:39.235160+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:21:39.235464+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:21:39.235530+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:39.235551+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:39.235555+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:39.235791+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:39.235990+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:21:39.235992+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:39.236047+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:39.238312+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:39.239114+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:39.244031+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:39.335193+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:39.336185+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:39.936030+00:00", "trade", 7.2302, 30.0]
["2026-09-22T15:21:40.243211+00:00", "trade", 7.2302, 100.0]
["2026-09-22T15:21:42.346004+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:45.294482+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:45.294959+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:46.124909+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:46.534297+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:21:46.785623+00:00", "trade", 7.2306, 11.0]
["2026-09-22T15:21:47.197948+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:21:49.508412+00:00", "trade", 7.2238, 9.0]
["2026-09-22T15:21:51.287934+00:00", "trade", 7.2238, 46.0]
["2026-09-22T15:21:59.167656+00:00", "trade", 7.2239, 12.0]
["2026-09-22T15:21:59.996749+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:01.030835+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:02.631269+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:04.236796+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:07.147835+00:00", "trade", 7.2242, 3.0]
["2026-09-22T15:22:08.258464+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:11.249653+00:00", "trade", 7.2304, 11.0]
["2026-09-22T15:22:12.467910+00:00", "trade", 7.2242, 5.0]
["2026-09-22T15:22:12.640890+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:14.167955+00:00", "trade", 7.2288, 7.0]
["2026-09-22T15:22:14.491571+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:14.492047+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:23.065679+00:00", "trade", 7.2296, 2.0]
["2026-09-22T15:22:23.574767+00:00", "trade", 7.2296, 100.0]
["2026-09-22T15:22:29.996784+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:36.015605+00:00", "trade", 7.2296, 11.0]
["2026-09-22T15:22:39.993097+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:40.239138+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:42.232290+00:00", "trade", 7.23, 3.0]
["2026-09-22T15:22:42.232293+00:00", "trade", 7.23, 4.0]
["2026-09-22T15:22:42.232954+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:42.238727+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:42.332892+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:45.330512+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:45.331068+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:45.355479+00:00", "trade", 7.225, 10.0]
["2026-09-22T15:22:45.850134+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:46.648885+00:00", "trade", 7.2295, 2.0]
["2026-09-22T15:22:46.936616+00:00", "trade", 7.22, 97.0]
["2026-09-22T15:22:46.936619+00:00", "trade", 7.22, 3.0]
["2026-09-22T15:22:46.936620+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:46.936695+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:46.937592+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:46.938033+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:47.570163+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:47.570163+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:47.570559+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:48.192393+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:22:48.402469+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:48.734499+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:51.959463+00:00", "trade", 7.22, 600.0]
["2026-09-22T15:22:52.990199+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:52.990254+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:57.641391+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:22:59.228762+00:00", "trade", 7.2205, 2.0]
["2026-09-22T15:22:59.996817+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:01.227316+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:01.227797+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:02.570454+00:00", "trade", 7.2246, 12.0]
["2026-09-22T15:23:05.480439+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:23:07.345504+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:07.345986+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:08.246375+00:00", "trade", 7.22, 13.0]
["2026-09-22T15:23:12.573203+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:12.573268+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:12.574285+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:12.574326+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:12.588369+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:12.588489+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:12.688192+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:13.080832+00:00", "trade", 7.2288, 100.0]
["2026-09-22T15:23:13.161077+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:17.737782+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:17.767292+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:17.782500+00:00", "trade", 7.225, 5.0]
["2026-09-22T15:23:18.760737+00:00", "trade", 7.225, 5.0]
["2026-09-22T15:23:18.761779+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:19.018004+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:19.018084+00:00", "trade", 7.23, 4.0]
["2026-09-22T15:23:19.018119+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:19.018254+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:19.018370+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:19.018374+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:19.018700+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:19.030684+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:19.091098+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:19.175468+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:19.519422+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:19.519583+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:19.748076+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:20.328934+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:20.406290+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:23:20.406343+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:22.207954+00:00", "trade", 7.2281, 18.0]
["2026-09-22T15:23:27.074615+00:00", "trade", 7.2246, 11.0]
["2026-09-22T15:23:29.208329+00:00", "trade", 7.2281, 300.0]
["2026-09-22T15:23:29.209072+00:00", "trade", 7.2281, 15.0]
["2026-09-22T15:23:29.996842+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:30.395390+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:30.644198+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:32.141903+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:32.278673+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:39.962147+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:40.524130+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:41.752173+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.071508+00:00", "trade", 7.225, 200.0]
["2026-09-22T15:23:43.071511+00:00", "trade", 7.225, 126.0]
["2026-09-22T15:23:43.071513+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:23:43.071517+00:00", "trade", 7.22, 99.0]
["2026-09-22T15:23:43.071518+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.071520+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:23:43.071520+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:23:43.071525+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:23:43.071525+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:23:43.071525+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:23:43.071525+00:00", "trade", 7.22, 85.0]
["2026-09-22T15:23:43.071769+00:00", "trade", 7.225, 189.0]
["2026-09-22T15:23:43.072479+00:00", "trade", 7.225, 125.0]
["2026-09-22T15:23:43.072516+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.072521+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.072556+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.072556+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.072561+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.072596+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.072636+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.072636+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.072641+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.072676+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.072756+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.072997+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.072997+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.073037+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.073117+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.074781+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.572330+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.572391+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.572428+00:00", "trade", 7.23, 3.0]
["2026-09-22T15:23:43.572631+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:43.573042+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:44.683320+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:44.685260+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:44.685365+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:44.686297+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:44.712640+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:45.727517+00:00", "trade", 7.23, 9.0]
["2026-09-22T15:23:46.314814+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:47.236701+00:00", "trade", 7.2219, 2.0]
["2026-09-22T15:23:48.523160+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:49.472720+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:49.961749+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:50.681107+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:50.681127+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:23:50.684389+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:23:51.072911+00:00", "trade", 7.225, 5.0]
["2026-09-22T15:23:51.292662+00:00", "trade", 7.222, 11.0]
["2026-09-22T15:23:58.667645+00:00", "trade", 7.222, 10.0]
["2026-09-22T15:23:59.996867+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:07.899488+00:00", "trade", 7.2272, 1.0]
["2026-09-22T15:24:08.223072+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:08.226258+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:24:08.405941+00:00", "trade", 7.2227, 2.0]
["2026-09-22T15:24:11.084465+00:00", "trade", 7.2272, 200.0]
["2026-09-22T15:24:16.309387+00:00", "trade", 7.2221, 2.0]
["2026-09-22T15:24:16.883351+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:17.437691+00:00", "trade", 7.225, 26.0]
["2026-09-22T15:24:17.437691+00:00", "trade", 7.225, 74.0]
["2026-09-22T15:24:17.769110+00:00", "trade", 7.2284, 10.0]
["2026-09-22T15:24:17.852022+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:23.068041+00:00", "trade", 7.2222, 14.0]
["2026-09-22T15:24:28.434257+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:24:28.435917+00:00", "trade", 7.225, 5.0]
["2026-09-22T15:24:29.996896+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:33.520753+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:33.526637+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:33.580373+00:00", "trade", 7.23, 3.0]
["2026-09-22T15:24:33.581012+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:33.680604+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:35.088064+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:36.269090+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:36.269566+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:36.542195+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:36.543177+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:36.574196+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:40.169504+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:42.398039+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:45.209180+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:46.650516+00:00", "trade", 7.2221, 11.0]
["2026-09-22T15:24:47.653027+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:47.836364+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:48.435120+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:24:48.788145+00:00", "trade", 7.23, 412.0]
["2026-09-22T15:24:48.788191+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:24:48.788194+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:24:48.788196+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:24:48.788201+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:24:48.788201+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:24:48.788203+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:24:48.788203+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:24:48.788206+00:00", "trade", 7.23, 60.0]
["2026-09-22T15:24:48.788206+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:24:48.788209+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:24:48.788225+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:48.788245+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:24:48.788250+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:48.788251+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:24:48.788254+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:24:48.788255+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:48.788260+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:24:48.788260+00:00", "trade", 7.23, 34.0]
["2026-09-22T15:24:48.788260+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:24:48.788263+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:24:48.788266+00:00", "trade", 7.23, 139.0]
["2026-09-22T15:24:48.788284+00:00", "trade", 7.23, 139.0]
["2026-09-22T15:24:48.788290+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:24:48.788295+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:48.788295+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:24:48.788315+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:24:48.788320+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:24:48.788320+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:24:48.788325+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:24:48.788325+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:24:48.788355+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:24:48.788355+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:24:48.788375+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:24:48.788390+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:24:48.788449+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:24:48.788505+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:24:48.788585+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:24:48.788656+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:24:48.788711+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.788786+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.789047+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.789072+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.789157+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.789227+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.789262+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.789272+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.789287+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.789307+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.789307+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.789387+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.789397+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.789598+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.789835+00:00", "trade", 7.235, 14.0]
["2026-09-22T15:24:48.791392+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.792259+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.806202+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.816567+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:48.888248+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:49.039002+00:00", "trade", 7.235, 24.0]
["2026-09-22T15:24:49.161513+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:49.177922+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:49.572612+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:49.572657+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:49.952015+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:24:49.982898+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:24:54.064178+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:54.064188+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:54.068192+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:54.773020+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:56.449286+00:00", "trade", 7.2265, 2.0]
["2026-09-22T15:24:56.562515+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:24:59.996915+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:03.771930+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:07.522047+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:07.522708+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:09.393010+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:09.393090+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:09.527657+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:25:09.527666+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:09.528127+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:09.528132+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:09.528168+00:00", "trade", 7.24, 3.0]
["2026-09-22T15:25:09.528172+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:09.528297+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:09.528618+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:09.528683+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:09.528698+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:09.528748+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:09.757889+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:10.209534+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:10.209599+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:10.775955+00:00", "trade", 7.2265, 11.0]
["2026-09-22T15:25:12.771753+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:12.771803+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:12.772750+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:13.511053+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:15.606569+00:00", "trade", 7.2272, 1.0]
["2026-09-22T15:25:17.369666+00:00", "trade", 7.23, 6.0]
["2026-09-22T15:25:29.996929+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:31.308012+00:00", "trade", 7.2286, 9.0]
["2026-09-22T15:25:39.992600+00:00", "trade", 7.2266, 13.0]
["2026-09-22T15:25:47.399763+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:47.998002+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:49.190741+00:00", "trade", 7.2267, 14.0]
["2026-09-22T15:25:49.229494+00:00", "trade", 7.2255, 200.0]
["2026-09-22T15:25:49.231572+00:00", "trade", 7.2255, 46.0]
["2026-09-22T15:25:49.232117+00:00", "trade", 7.2255, 8.0]
["2026-09-22T15:25:50.011450+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:25:57.668389+00:00", "trade", 7.2285, 11.0]
["2026-09-22T15:25:59.996943+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:26:02.929430+00:00", "trade", 7.2285, 11.0]
["2026-09-22T15:26:07.904872+00:00", "trade", 7.2297, 12.0]
["2026-09-22T15:26:09.197128+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:26:09.716338+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:26:09.716815+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:26:15.840738+00:00", "trade", 7.24, 180.0]
["2026-09-22T15:26:15.840738+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:26:15.840746+00:00", "trade", 7.24, 60.0]
["2026-09-22T15:26:15.840756+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:26:15.840756+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:26:15.840759+00:00", "trade", 7.24, 69.0]
["2026-09-22T15:26:15.840763+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:26:15.840766+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:26:15.840766+00:00", "trade", 7.24, 3.0]
["2026-09-22T15:26:15.840767+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:26:15.840767+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:26:15.840771+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:26:15.840771+00:00", "trade", 7.24, 10.0]
["2026-09-22T15:26:15.840771+00:00", "trade", 7.24, 101.0]
["2026-09-22T15:26:15.840775+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:26:15.840775+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:26:15.840780+00:00", "trade", 7.24, 69.0]
["2026-09-22T15:26:15.840780+00:00", "trade", 7.24, 139.0]
["2026-09-22T15:26:15.840780+00:00", "trade", 7.24, 139.0]
["2026-09-22T15:26:15.840783+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:26:15.840783+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:26:15.840789+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:26:15.840795+00:00", "trade", 7.24, 254.0]
["2026-09-22T15:26:15.840817+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:26:15.840817+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:26:15.840825+00:00", "trade", 7.24, 46.0]
["2026-09-22T15:26:15.840867+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:26:15.840877+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:26:15.840877+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:26:15.840902+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:26:15.840919+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:26:15.840919+00:00", "trade", 7.24, 59.0]
["2026-09-22T15:26:15.840922+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:26:15.840924+00:00", "trade", 7.24, 69.0]
["2026-09-22T15:26:15.840924+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:26:15.840933+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:26:15.840997+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:26:15.840997+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:26:15.841032+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:26:15.841072+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:26:15.841122+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:26:15.841147+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:26:15.841153+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:26:15.841208+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:15.841408+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:15.841939+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:15.842115+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:15.842211+00:00", "trade", 7.24, 11.0]
["2026-09-22T15:26:15.842245+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:15.842606+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:15.842671+00:00", "trade", 7.24, 11.0]
["2026-09-22T15:26:15.846811+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:15.868067+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:15.945305+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:15.945305+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:16.340952+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:17.023356+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:26:17.023477+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:17.039950+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:26:17.040191+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:26:17.040690+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:26:17.922672+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:18.628114+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:26:19.764055+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:21.155177+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:22.253586+00:00", "trade", 7.23, 24.0]
["2026-09-22T15:26:24.136308+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:24.136658+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:29.996978+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:30.697809+00:00", "trade", 7.2352, 4.0]
["2026-09-22T15:26:33.254753+00:00", "trade", 7.245, 3.0]
["2026-09-22T15:26:33.584978+00:00", "trade", 7.2352, 12.0]
["2026-09-22T15:26:33.744869+00:00", "trade", 7.25, 11.0]
["2026-09-22T15:26:33.744934+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:33.745375+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:33.745616+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:33.745746+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:33.746387+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:33.748135+00:00", "trade", 7.2491, 101.0]
["2026-09-22T15:26:34.428736+00:00", "trade", 7.2302, 5.0]
["2026-09-22T15:26:35.788398+00:00", "trade", 7.2302, 1.0]
["2026-09-22T15:26:36.007680+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:36.970041+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:38.850687+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:41.740947+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:45.304192+00:00", "trade", 7.245, 3.0]
["2026-09-22T15:26:45.304234+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:26:45.305266+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:45.305983+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:48.004782+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:49.322173+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:49.322176+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:26:49.322183+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:49.593303+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:26:57.504328+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:26:58.455807+00:00", "trade", 7.2402, 11.0]
["2026-09-22T15:26:59.788123+00:00", "trade", 7.2406, 27.0]
["2026-09-22T15:26:59.789581+00:00", "trade", 7.2406, 10.0]
["2026-09-22T15:26:59.790995+00:00", "trade", 7.2406, 7.0]
["2026-09-22T15:26:59.997017+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:03.360353+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:09.122161+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:27:09.122224+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:27:13.902933+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:17.178638+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:27:17.376832+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:18.074575+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:27:20.801132+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:22.588401+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:22.588978+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:22.589058+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:23.030298+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:23.151562+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:23.223629+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:23.224070+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:23.657957+00:00", "trade", 7.2405, 11.0]
["2026-09-22T15:27:24.103999+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:24.215875+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:25.916423+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:25.926983+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:25.927424+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:26.837531+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:27.167752+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:27.167809+00:00", "trade", 7.2405, 10.0]
["2026-09-22T15:27:27.210383+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:27.210594+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:27.211571+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:27.450304+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:28.408866+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:27:28.410460+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:28.410532+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:27:28.969155+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:29.676468+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:29.677446+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:29.677922+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:29.997052+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:31.708509+00:00", "trade", 7.2451, 7.0]
["2026-09-22T15:27:31.712520+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:32.865086+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:27:32.865264+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:27:36.089799+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:36.140174+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:36.990262+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:37.215859+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:41.600241+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:41.600521+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:41.669450+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:43.726893+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:27:43.727053+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:45.597029+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:46.084379+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:49.167948+00:00", "trade", 7.2306, 4.0]
["2026-09-22T15:27:49.200952+00:00", "trade", 7.2406, 11.0]
["2026-09-22T15:27:52.026387+00:00", "trade", 7.245, 6.0]
["2026-09-22T15:27:52.384902+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:52.423022+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:52.958692+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:53.584537+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:53.820128+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:54.029862+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:54.469689+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:54.469739+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:55.009323+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:55.009399+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:55.455761+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:55.510297+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:27:55.588044+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:27:55.794372+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:56.440385+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:56.845995+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:57.421706+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:57.604806+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:57.969760+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:59.032329+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:59.032785+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:27:59.997081+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:00.769058+00:00", "trade", 7.2323, 1.0]
["2026-09-22T15:28:00.968797+00:00", "trade", 7.2323, 100.0]
["2026-09-22T15:28:00.970182+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:01.121329+00:00", "trade", 7.2409, 1.0]
["2026-09-22T15:28:01.199042+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:01.416424+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:01.416479+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:01.816892+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:04.885336+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:04.948692+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:04.950186+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:05.952872+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:06.570132+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:06.736322+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:08.589488+00:00", "trade", 7.2323, 1.0]
["2026-09-22T15:28:10.630807+00:00", "trade", 7.2323, 30.0]
["2026-09-22T15:28:10.819648+00:00", "trade", 7.245, 125.0]
["2026-09-22T15:28:10.820188+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:11.641473+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:11.642054+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:11.722751+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:12.541754+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:28:14.247667+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:14.670395+00:00", "trade", 7.245, 62.0]
["2026-09-22T15:28:15.248078+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:15.288564+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:15.843168+00:00", "trade", 7.2436, 12.0]
["2026-09-22T15:28:16.403518+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:16.952891+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:17.026016+00:00", "trade", 7.245, 138.0]
["2026-09-22T15:28:17.853995+00:00", "trade", 7.233, 1.0]
["2026-09-22T15:28:18.768017+00:00", "trade", 7.245, 107.0]
["2026-09-22T15:28:29.997115+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:30.828041+00:00", "trade", 7.2314, 3.0]
["2026-09-22T15:28:33.072917+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:33.073969+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:33.074410+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:34.808929+00:00", "trade", 7.2433, 5.0]
["2026-09-22T15:28:34.922730+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:34.922730+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:34.944807+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:28:34.966188+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:36.460390+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:42.081941+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:42.185588+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:42.917168+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:28:42.917540+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:44.535737+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:45.291999+00:00", "trade", 7.245, 2.0]
["2026-09-22T15:28:45.846350+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:28:48.028597+00:00", "trade", 7.2318, 32.0]
["2026-09-22T15:28:48.620785+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:50.941725+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:56.166231+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:28:57.510454+00:00", "trade", 7.2435, 19.0]
["2026-09-22T15:28:59.997134+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:00.354243+00:00", "trade", 7.245, 3.0]
["2026-09-22T15:29:01.118023+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:01.118023+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:07.174093+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:07.793209+00:00", "trade", 7.2321, 47.0]
["2026-09-22T15:29:10.208612+00:00", "trade", 7.2412, 4.0]
["2026-09-22T15:29:10.210145+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:12.919748+00:00", "trade", 7.2448, 11.0]
["2026-09-22T15:29:14.555141+00:00", "trade", 7.25, 2.0]
["2026-09-22T15:29:14.555143+00:00", "trade", 7.25, 3.0]
["2026-09-22T15:29:14.555769+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:14.655280+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:15.128238+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:29:15.130191+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:15.415370+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:15.551418+00:00", "trade", 7.245, 3.0]
["2026-09-22T15:29:17.317146+00:00", "trade", 7.2373, 1.0]
["2026-09-22T15:29:19.418533+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:21.582934+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:29:23.466943+00:00", "trade", 7.25, 3.0]
["2026-09-22T15:29:23.466955+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:23.662772+00:00", "trade", 7.2433, 11.0]
["2026-09-22T15:29:24.207227+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:29.997164+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:30.630306+00:00", "trade", 7.245, 3.0]
["2026-09-22T15:29:31.208548+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:31.209209+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:31.749107+00:00", "trade", 7.2321, 1.0]
["2026-09-22T15:29:32.187966+00:00", "trade", 7.2433, 13.0]
["2026-09-22T15:29:32.375092+00:00", "trade", 7.2376, 200.0]
["2026-09-22T15:29:34.923069+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:38.050569+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:39.346779+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:29:39.717387+00:00", "trade", 7.2433, 12.0]
["2026-09-22T15:29:41.590284+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:29:42.921743+00:00", "trade", 7.2449, 18.0]
["2026-09-22T15:29:43.370301+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:43.370842+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:43.371294+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:46.450934+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:46.623034+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:47.105246+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:48.914160+00:00", "trade", 7.2411, 100.0]
["2026-09-22T15:29:49.759626+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:29:49.760251+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:49.781951+00:00", "trade", 7.245, 71.0]
["2026-09-22T15:29:49.908913+00:00", "trade", 7.2436, 6.0]
["2026-09-22T15:29:50.856456+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:52.743858+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:53.599339+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:56.522728+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:58.349161+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:58.350203+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:29:59.848093+00:00", "trade", 7.2324, 39.0]
["2026-09-22T15:29:59.997194+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:00.137126+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:00.160811+00:00", "trade", 7.2427, 1.0]
["2026-09-22T15:30:01.123053+00:00", "trade", 7.2435, 6.0]
["2026-09-22T15:30:01.124088+00:00", "trade", 7.245, 10.0]
["2026-09-22T15:30:01.184033+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:03.412842+00:00", "trade", 7.245, 100.0]
["2026-09-22T15:30:03.729363+00:00", "trade", 7.2492, 400.0]
["2026-09-22T15:30:03.730656+00:00", "trade", 7.2478, 30.0]
["2026-09-22T15:30:03.872308+00:00", "trade", 7.2401, 100.0]
["2026-09-22T15:30:06.014251+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:06.321627+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:06.321683+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:07.204720+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:07.306707+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:08.595134+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:08.595570+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:08.711717+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:08.731579+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:09.088097+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:09.435870+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:09.436317+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:09.470778+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:09.581452+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:10.271198+00:00", "trade", 7.2333, 3.0]
["2026-09-22T15:30:11.369834+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:11.720348+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:11.988562+00:00", "trade", 7.233, 1.0]
["2026-09-22T15:30:11.989955+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:13.352478+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:13.554529+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:13.605405+00:00", "trade", 7.233, 4.0]
["2026-09-22T15:30:13.607601+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:13.736402+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:13.784817+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:14.669118+00:00", "trade", 7.2421, 1.0]
["2026-09-22T15:30:15.137354+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:30:15.138740+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:15.498256+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:15.498777+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:15.526047+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:15.599196+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:30:15.847868+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:15.863199+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:16.154067+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:16.395065+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:16.395527+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:16.469613+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:17.250631+00:00", "trade", 7.2461, 1.0]
["2026-09-22T15:30:17.353422+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:17.401195+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:17.641618+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:18.000737+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:18.022680+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:18.489200+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:20.272089+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:20.272324+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:20.402418+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:30:20.970396+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:20.971313+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:21.395252+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:21.500107+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:21.513579+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:21.514025+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:21.677865+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:21.826273+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:23.282566+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:30:23.282587+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:30:23.282587+00:00", "trade", 7.24, 6.0]
["2026-09-22T15:30:23.282630+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:24.123782+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:24.123817+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:24.600858+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:24.601113+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:24.714604+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:25.137671+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:25.395394+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:28.185373+00:00", "trade", 7.244, 11.0]
["2026-09-22T15:30:28.957222+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:28.971859+00:00", "trade", 7.233, 12.0]
["2026-09-22T15:30:29.082075+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:29.661935+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:29.661995+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:29.662050+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:29.882760+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:29.912977+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:29.997213+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:30.964230+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:33.288572+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:33.310640+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:33.731748+00:00", "trade", 7.2405, 6.0]
["2026-09-22T15:30:35.479312+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:36.090707+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:36.576368+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:39.176268+00:00", "trade", 7.2386, 5.0]
["2026-09-22T15:30:39.178244+00:00", "trade", 7.2351, 7.0]
["2026-09-22T15:30:44.071106+00:00", "trade", 7.2421, 1.0]
["2026-09-22T15:30:44.596661+00:00", "trade", 7.2409, 159.0]
["2026-09-22T15:30:46.648625+00:00", "trade", 7.2331, 13.0]
["2026-09-22T15:30:51.472065+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:51.472220+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:53.268125+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:53.268130+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:53.842001+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:53.849400+00:00", "trade", 7.245, 9.0]
["2026-09-22T15:30:53.849880+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:54.188593+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:30:54.188666+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:54.189272+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:54.189303+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:56.789642+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:56.789797+00:00", "trade", 7.245, 5.0]
["2026-09-22T15:30:56.790455+00:00", "trade", 7.2444, 4.0]
["2026-09-22T15:30:57.171281+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:30:58.090594+00:00", "trade", 7.245, 1.0]
["2026-09-22T15:30:59.997222+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:02.146212+00:00", "trade", 7.244, 2.0]
["2026-09-22T15:31:02.222645+00:00", "trade", 7.2423, 1.0]
["2026-09-22T15:31:03.733739+00:00", "trade", 7.2414, 9.0]
["2026-09-22T15:31:06.998247+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:31:08.112369+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:08.113196+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:08.248879+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:13.564647+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:18.155780+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:27.168888+00:00", "trade", 7.2402, 1.0]
["2026-09-22T15:31:29.997248+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:31.863594+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:32.071199+00:00", "trade", 7.2438, 1.0]
["2026-09-22T15:31:32.461016+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:33.354448+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:33.735740+00:00", "trade", 7.24, 11.0]
["2026-09-22T15:31:38.683142+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:39.182514+00:00", "trade", 7.2403, 4.0]
["2026-09-22T15:31:39.249015+00:00", "trade", 7.2435, 28.0]
["2026-09-22T15:31:39.249875+00:00", "trade", 7.2435, 13.0]
["2026-09-22T15:31:44.755736+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:47.949890+00:00", "trade", 7.234, 1.0]
["2026-09-22T15:31:49.983204+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:50.169503+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:53.569627+00:00", "trade", 7.2435, 100.0]
["2026-09-22T15:31:55.239442+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:31:55.239491+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:55.239531+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:55.239536+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:55.239536+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:55.239581+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:55.239581+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:55.240393+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:55.241872+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:55.639864+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:55.639989+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:31:59.997286+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:01.284930+00:00", "trade", 7.2436, 26.0]
["2026-09-22T15:32:02.330099+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:03.737740+00:00", "trade", 7.2414, 9.0]
["2026-09-22T15:32:04.215868+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:04.249162+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:04.661196+00:00", "trade", 7.2435, 100.0]
["2026-09-22T15:32:05.221877+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:05.916806+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:08.009633+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:08.023085+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:08.468035+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:32:08.468068+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:32:08.468069+00:00", "quote", 7.24, 7.25]
["2026-09-22T15:32:08.468072+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:32:08.468075+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:32:08.468075+00:00", "trade", 7.24, 700.0]
["2026-09-22T15:32:08.468077+00:00", "trade", 7.24, 200.0]
["2026-09-22T15:32:08.468081+00:00", "trade", 7.24, 5.0]
["2026-09-22T15:32:08.468081+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:32:08.468084+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:32:08.468096+00:00", "trade", 7.24, 100.0]
["2026-09-22T15:32:08.468096+00:00", "trade", 7.24, 35.0]
["2026-09-22T15:32:08.468099+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:32:08.468114+00:00", "trade", 7.24, 1200.0]
["2026-09-22T15:32:08.468114+00:00", "trade", 7.24, 65.0]
["2026-09-22T15:32:08.468119+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:32:08.468119+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:32:08.468122+00:00", "trade", 7.24, 1.0]
["2026-09-22T15:32:08.468130+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:32:08.468155+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:32:08.468159+00:00", "trade", 7.24, 700.0]
["2026-09-22T15:32:08.468159+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:32:08.468159+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:32:08.468189+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:32:08.468195+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:32:08.468240+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:32:08.468270+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:32:08.468300+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:32:08.468345+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:32:08.468375+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:32:08.468395+00:00", "quote", 7.24, 7.24]
["2026-09-22T15:32:08.468410+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.468575+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.468801+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.468851+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.468871+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.469047+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.469092+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.469127+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.469212+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.469232+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.469252+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.469252+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.469361+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:32:08.469415+00:00", "trade", 7.24, 35.0]
["2026-09-22T15:32:08.469470+00:00", "trade", 7.24, 20.0]
["2026-09-22T15:32:08.469524+00:00", "trade", 7.24, 67.0]
["2026-09-22T15:32:08.469575+00:00", "trade", 7.24, 38.0]
["2026-09-22T15:32:08.470530+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.471327+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.476615+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.568213+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.603046+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:08.628496+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:09.414041+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:09.466929+00:00", "trade", 7.24, 15.0]
["2026-09-22T15:32:09.941988+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:10.052701+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:10.384344+00:00", "trade", 7.234, 1.0]
["2026-09-22T15:32:11.101037+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:11.876397+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:11.908882+00:00", "trade", 7.2401, 4.0]
["2026-09-22T15:32:11.949416+00:00", "trade", 7.2355, 14.0]
["2026-09-22T15:32:12.117421+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:12.117521+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:12.117596+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:19.167392+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:20.518998+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:32:20.519014+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:20.519024+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:20.519025+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:32:20.519029+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:32:20.519029+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:32:20.519032+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:32:20.519032+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:32:20.519049+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:20.519070+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:20.519071+00:00", "trade", 7.23, 12.0]
["2026-09-22T15:32:20.519071+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:32:20.519074+00:00", "trade", 7.23, 32.0]
["2026-09-22T15:32:20.519074+00:00", "trade", 7.23, 15.0]
["2026-09-22T15:32:20.519090+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:20.519104+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:20.519114+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:20.519185+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:20.519215+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:20.519295+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:20.519325+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:20.519360+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.519370+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.519731+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.519766+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.519886+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.519901+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.519961+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.520092+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.520172+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.520207+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.520247+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.520287+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.520287+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.520488+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.524532+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.619970+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.619970+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:20.784647+00:00", "trade", 7.225, 7.0]
["2026-09-22T15:32:20.888752+00:00", "trade", 7.225, 5.0]
["2026-09-22T15:32:20.889210+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:21.385542+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:21.635828+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:22.667790+00:00", "trade", 7.225, 158.0]
["2026-09-22T15:32:22.667790+00:00", "trade", 7.225, 42.0]
["2026-09-22T15:32:23.743339+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:23.743394+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:23.743426+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:32:23.743660+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:23.743976+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:23.744061+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:23.744497+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:23.823485+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:25.316666+00:00", "trade", 7.2391, 100.0]
["2026-09-22T15:32:25.318025+00:00", "trade", 7.2391, 4.0]
["2026-09-22T15:32:26.846028+00:00", "trade", 7.2395, 1.0]
["2026-09-22T15:32:27.342817+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:29.997325+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:31.274168+00:00", "trade", 7.23, 12.0]
["2026-09-22T15:32:31.274168+00:00", "trade", 7.23, 3.0]
["2026-09-22T15:32:31.274171+00:00", "trade", 7.23, 140.0]
["2026-09-22T15:32:31.274174+00:00", "trade", 7.23, 660.0]
["2026-09-22T15:32:31.274192+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:32:31.274210+00:00", "trade", 7.23, 5.0]
["2026-09-22T15:32:31.274214+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:32:31.274215+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:31.274219+00:00", "trade", 7.23, 65.0]
["2026-09-22T15:32:31.274219+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:32:31.274219+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:32:31.274220+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:32:31.274264+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:32:31.274264+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:32:31.274275+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:31.274285+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:31.274285+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:31.274295+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:32:31.274295+00:00", "trade", 7.23, 6.0]
["2026-09-22T15:32:31.274301+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:32:31.274301+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:32:31.274306+00:00", "trade", 7.23, 7.0]
["2026-09-22T15:32:31.274330+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:31.274340+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:31.274435+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:31.274491+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:31.274541+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:32:31.274706+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.274761+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.274891+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.275022+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.275102+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.275182+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.275182+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.275262+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.275262+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.276044+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.276089+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.276977+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.277498+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.277518+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.277518+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.278056+00:00", "trade", 7.23, 70.0]
["2026-09-22T15:32:31.278064+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.278545+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.278585+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.279467+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.279487+00:00", "trade", 7.23, 15.0]
["2026-09-22T15:32:31.375531+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:31.773544+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:32.808110+00:00", "trade", 7.2353, 1.0]
["2026-09-22T15:32:38.583198+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:38.594600+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:39.097326+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:39.097366+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:39.097407+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:40.168679+00:00", "trade", 7.237, 1.0]
["2026-09-22T15:32:40.438935+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:40.439090+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:40.439281+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:40.439371+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:40.439922+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:40.440083+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:40.450803+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:42.130842+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:42.130937+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:42.141247+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:42.141257+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:42.141437+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:42.141438+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:32:42.141873+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:42.295178+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:42.296286+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:42.397998+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:42.444133+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:43.522319+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:43.522369+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:43.522379+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:43.522760+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:43.522830+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:43.523116+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:43.523763+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:45.603194+00:00", "trade", 7.2354, 6.0]
["2026-09-22T15:32:47.592908+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:52.588444+00:00", "trade", 7.2351, 12.0]
["2026-09-22T15:32:53.184263+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:53.184744+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:54.208476+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:54.208481+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:54.337302+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:54.337839+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:55.288216+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:32:59.997360+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:33:00.119413+00:00", "trade", 7.2351, 18.0]
["2026-09-22T15:33:01.072144+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:33:01.073101+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:33:01.073111+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:33:01.085310+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:33:01.085791+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:33:03.858040+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:33:03.858115+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:33:03.858731+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:33:04.353223+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:33:05.024882+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:33:05.024885+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:33:05.024892+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:33:05.024921+00:00", "trade", 7.23, 30.0]
["2026-09-22T15:33:05.024922+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.024924+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:33:05.024927+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.024930+00:00", "trade", 7.23, 400.0]
["2026-09-22T15:33:05.024930+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:33:05.024967+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.024992+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.024997+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.024997+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.025007+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.025017+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.025027+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.025037+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.025192+00:00", "trade", 7.23, 18.0]
["2026-09-22T15:33:05.025432+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:33:05.025779+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.025904+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.025904+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.025914+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.026060+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.026336+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.026351+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.026351+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.028265+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.028706+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.029874+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.030430+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.035402+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.126724+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:05.126724+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:07.121112+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:07.121954+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:07.122395+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:08.116117+00:00", "trade", 7.2347, 6.0]
["2026-09-22T15:33:09.825674+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:09.825674+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:10.576156+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:15.613037+00:00", "trade", 7.2298, 1.0]
["2026-09-22T15:33:17.926248+00:00", "trade", 7.2365, 1.0]
["2026-09-22T15:33:18.640283+00:00", "trade", 7.224, 1.0]
["2026-09-22T15:33:20.594722+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:33:21.707440+00:00", "trade", 7.2349, 1.0]
["2026-09-22T15:33:23.928814+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:24.068922+00:00", "trade", 7.2349, 8.0]
["2026-09-22T15:33:24.703146+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:33:24.703709+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:24.704185+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:24.706586+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:28.294255+00:00", "trade", 7.2299, 2.0]
["2026-09-22T15:33:29.997395+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:31.226711+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:31.871667+00:00", "trade", 7.2345, 4.0]
["2026-09-22T15:33:32.847766+00:00", "trade", 7.2349, 1.0]
["2026-09-22T15:33:33.238038+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:33.743807+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:33.744263+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:34.630001+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:34.630064+00:00", "trade", 7.22, 400.0]
["2026-09-22T15:33:34.630528+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:34.631615+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:34.634723+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:34.645604+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:34.721404+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:34.726000+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:34.958483+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:35.150500+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:35.241011+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:35.375576+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:35.512662+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:35.959060+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:35.979494+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:36.080644+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:36.091475+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:36.215841+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:36.248354+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:36.627953+00:00", "trade", 7.2272, 17.0]
["2026-09-22T15:33:36.629279+00:00", "trade", 7.2272, 9.0]
["2026-09-22T15:33:37.883526+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.883546+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.883619+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:33:37.883787+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:33:37.883857+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:33:37.883862+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:33:37.883907+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:33:37.883912+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:33:37.884092+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:33:37.884097+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:33:37.884097+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:33:37.884169+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:33:37.884172+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:33:37.884172+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:33:37.884175+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:33:37.884175+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:33:37.884179+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:33:37.884187+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:33:37.884187+00:00", "trade", 7.22, 25.0]
["2026-09-22T15:33:37.884187+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:33:37.884187+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:33:37.884197+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:33:37.884212+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:33:37.884213+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:33:37.884217+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:33:37.884238+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884243+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884251+00:00", "trade", 7.22, 44.0]
["2026-09-22T15:33:37.884258+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884273+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884283+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884308+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884313+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:33:37.884348+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:33:37.884383+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:33:37.884388+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:33:37.884433+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:33:37.884464+00:00", "trade", 7.22, 13.0]
["2026-09-22T15:33:37.884513+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884553+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884553+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884749+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884754+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884784+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884834+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884834+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884874+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884874+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.884874+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.885110+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.885115+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.885310+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.885350+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.886232+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:33:37.886232+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.886688+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.886713+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.886794+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.886834+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.886984+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.888914+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.891525+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:33:37.892427+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.893876+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.894347+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.899503+00:00", "trade", 7.22, 11.0]
["2026-09-22T15:33:37.985163+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.985218+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:37.985985+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:39.021720+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:39.021760+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:40.083287+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:40.083763+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:43.747709+00:00", "trade", 7.2338, 300.0]
["2026-09-22T15:33:46.275526+00:00", "trade", 7.2322, 2.0]
["2026-09-22T15:33:49.947953+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:49.948434+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:50.975088+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:51.003656+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:51.048002+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:51.048003+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:33:51.048057+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:51.048914+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:51.049390+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:51.101609+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:51.101674+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:51.101689+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:51.205556+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:51.352361+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:52.524917+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:52.525418+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:52.525513+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:52.719848+00:00", "trade", 7.224, 1.0]
["2026-09-22T15:33:52.937765+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:52.938246+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:53.077372+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:53.077813+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:53.342538+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:53.459532+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:53.474437+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:53.677108+00:00", "trade", 7.225, 1.0]
["2026-09-22T15:33:56.243383+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:57.410977+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:57.411453+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:57.657499+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:59.730173+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:59.803878+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:59.804319+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:33:59.997425+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:01.287112+00:00", "trade", 7.2321, 4.0]
["2026-09-22T15:34:01.332256+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:01.333153+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:01.344295+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:01.687246+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:02.126411+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:02.127339+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:02.695536+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:03.137273+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:03.302095+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:03.321060+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:03.450278+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:03.549173+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:03.549614+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:03.731462+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:34:05.374913+00:00", "trade", 7.2338, 100.0]
["2026-09-22T15:34:05.377370+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:05.377806+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:06.354671+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:06.973115+00:00", "trade", 7.2327, 29.0]
["2026-09-22T15:34:09.609476+00:00", "trade", 7.2338, 1.0]
["2026-09-22T15:34:11.191254+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:11.191254+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:11.191730+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:11.289342+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:17.429843+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:17.717844+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:17.718355+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:17.718355+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:18.089790+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:34:18.089794+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:18.089844+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:18.090661+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:18.090737+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:18.090742+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:18.091138+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:18.091178+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:18.091378+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:18.091619+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:18.393036+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:18.952177+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:19.393207+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:20.168332+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:20.168407+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:20.168494+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:34:20.168973+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:20.179423+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:20.180375+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:20.284694+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:20.469193+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:20.599643+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:20.599694+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:20.599754+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:20.903371+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:20.903432+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:20.904374+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:20.972637+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:21.005971+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:21.006086+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:21.928000+00:00", "trade", 7.2349, 6.0]
["2026-09-22T15:34:23.329010+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:23.329055+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:23.329090+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:23.329115+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:24.443669+00:00", "trade", 7.2334, 100.0]
["2026-09-22T15:34:24.694686+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:24.695167+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:24.750905+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:24.870329+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:24.935845+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:25.036820+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:25.220097+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:25.322039+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:26.150757+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:26.150827+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:26.575358+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:28.371999+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:29.906166+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:29.907138+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:29.907138+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:29.997443+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:37.931238+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:37.931298+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:45.104157+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:45.607285+00:00", "trade", 7.2237, 41.0]
["2026-09-22T15:34:47.028053+00:00", "trade", 7.2237, 2.0]
["2026-09-22T15:34:49.505103+00:00", "trade", 7.22, 10.0]
["2026-09-22T15:34:49.948355+00:00", "trade", 7.2222, 28.0]
["2026-09-22T15:34:50.421128+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:50.940850+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:51.083184+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:51.110574+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:51.251605+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:51.477693+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:52.070223+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:52.070279+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:52.070329+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:52.070700+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:53.206608+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:53.206673+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:53.207631+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:56.403663+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:56.520250+00:00", "trade", 7.2331, 45.0]
["2026-09-22T15:34:56.569711+00:00", "trade", 7.2236, 20.0]
["2026-09-22T15:34:56.615005+00:00", "trade", 7.2331, 813.0]
["2026-09-22T15:34:57.270075+00:00", "trade", 7.2331, 1.0]
["2026-09-22T15:34:57.339526+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:57.339536+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:57.440401+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:57.646987+00:00", "trade", 7.2331, 66.0]
["2026-09-22T15:34:58.304668+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:58.494510+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:58.674154+00:00", "trade", 7.2331, 100.0]
["2026-09-22T15:34:58.909764+00:00", "trade", 7.22, 68.0]
["2026-09-22T15:34:58.910245+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:58.913527+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:58.913968+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:58.914003+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:34:59.702962+00:00", "trade", 7.233, 232.0]
["2026-09-22T15:34:59.997472+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:35:00.215102+00:00", "trade", 7.2217, 2.0]
["2026-09-22T15:35:00.730144+00:00", "trade", 7.233, 1100.0]
["2026-09-22T15:35:00.930361+00:00", "trade", 7.224, 11.0]
["2026-09-22T15:35:03.198236+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:35:03.201880+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:35:04.766469+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:35:05.574713+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:35:05.574773+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:35:05.612097+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:35:05.612583+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:35:05.612944+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:35:05.625068+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:35:06.521336+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:35:06.531881+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:35:06.532322+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:35:08.143903+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:35:08.496142+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:35:08.496142+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:35:08.496227+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:35:08.496227+00:00", "trade", 7.22, 300.0]
["2026-09-22T15:35:08.496227+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:35:08.496229+00:00", "trade", 7.22, 300.0]
["2026-09-22T15:35:08.496515+00:00", "trade", 7.22, 7.0]
["2026-09-22T15:35:08.496518+00:00", "trade", 7.22, 300.0]
["2026-09-22T15:35:08.496695+00:00", "trade", 7.22, 25.0]
["2026-09-22T15:35:08.496701+00:00", "trade", 7.22, 19.0]
["2026-09-22T15:35:08.496701+00:00", "trade", 7.22, 25.0]
["2026-09-22T15:35:08.496704+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:35:08.496798+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:35:08.496808+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:35:08.496808+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:35:08.496889+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:35:08.496964+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:08.497160+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:08.497375+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:08.497440+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:08.497445+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:08.497480+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:08.497646+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:08.497761+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:08.497801+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:08.498763+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:08.499680+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:08.507364+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:08.597017+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:08.915214+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:08.970411+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:10.248047+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:11.722933+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:14.437730+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:25.596286+00:00", "trade", 7.2203, 13.0]
["2026-09-22T15:35:28.624032+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:29.997502+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:34.683667+00:00", "trade", 7.2307, 1.0]
["2026-09-22T15:35:36.817967+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:36.818443+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:36.858172+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:36.988594+00:00", "trade", 7.2341, 7.0]
["2026-09-22T15:35:38.185492+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:38.249028+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:38.404288+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:38.404308+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:38.404323+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:38.404373+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:35:38.404400+00:00", "trade", 7.21, 6.0]
["2026-09-22T15:35:38.404914+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:38.404959+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:38.404959+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:38.405080+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:38.405120+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:38.405280+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:38.405601+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:38.406418+00:00", "trade", 7.21, 11.0]
["2026-09-22T15:35:38.410122+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:40.144615+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:40.144696+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:40.145207+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:40.145648+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:41.013629+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:42.623135+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:42.623406+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:43.574565+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:43.641434+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:43.927209+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:43.927211+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:35:43.927329+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:43.928156+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:43.940040+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:44.211661+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:48.599756+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:53.509872+00:00", "trade", 7.2189, 1.0]
["2026-09-22T15:35:53.511102+00:00", "trade", 7.215, 2.0]
["2026-09-22T15:35:56.846080+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:58.309768+00:00", "trade", 7.2189, 10.0]
["2026-09-22T15:35:58.347917+00:00", "trade", 7.2189, 25.0]
["2026-09-22T15:35:58.900310+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:59.910334+00:00", "trade", 7.21, 12.0]
["2026-09-22T15:35:59.910337+00:00", "trade", 7.21, 300.0]
["2026-09-22T15:35:59.910339+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:59.910340+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:35:59.910444+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:59.910444+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:59.910449+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:59.910489+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:59.910514+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:35:59.910519+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:35:59.910529+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:35:59.910534+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:35:59.910595+00:00", "trade", 7.21, 88.0]
["2026-09-22T15:35:59.910599+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.910609+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.911311+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.911351+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.911391+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.911472+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.911472+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.911512+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.911512+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.911512+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.911512+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.911948+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.912389+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.912509+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.913311+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.915872+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.920553+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.920774+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.945723+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:35:59.997531+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:00.013775+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:01.289335+00:00", "trade", 7.2173, 11.0]
["2026-09-22T15:36:02.576585+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:02.746234+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:03.225269+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:03.612464+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:36:04.347979+00:00", "trade", 7.2329, 11.0]
["2026-09-22T15:36:07.562238+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:08.105095+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:09.172765+00:00", "trade", 7.204, 28.0]
["2026-09-22T15:36:12.510990+00:00", "trade", 7.2238, 13.0]
["2026-09-22T15:36:15.510868+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:16.538260+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:36:16.983213+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:18.930521+00:00", "trade", 7.2286, 1.0]
["2026-09-22T15:36:21.436346+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:36:24.363959+00:00", "trade", 7.205, 5.0]
["2026-09-22T15:36:25.047318+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:28.744363+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:29.997556+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:30.431914+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:30.432902+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:32.017163+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:32.017243+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:32.017248+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:36:32.017248+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:32.017865+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:32.017870+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:32.982691+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:34.516603+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:34.517515+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:35.034631+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:35.034676+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:36.555125+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:36.573739+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:36.573799+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:36.922043+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:37.307741+00:00", "trade", 7.2313, 19.0]
["2026-09-22T15:36:38.608620+00:00", "trade", 7.2313, 5.0]
["2026-09-22T15:36:41.488524+00:00", "trade", 7.2199, 1.0]
["2026-09-22T15:36:44.802598+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:36:45.503326+00:00", "trade", 7.205, 7.0]
["2026-09-22T15:36:45.610706+00:00", "trade", 7.2155, 13.0]
["2026-09-22T15:36:49.862816+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:52.283583+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:54.808585+00:00", "trade", 7.205, 158.0]
["2026-09-22T15:36:55.201734+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:55.201813+00:00", "trade", 7.205, 158.0]
["2026-09-22T15:36:55.201880+00:00", "trade", 7.205, 158.0]
["2026-09-22T15:36:55.201904+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:36:55.202174+00:00", "trade", 7.21, 6.0]
["2026-09-22T15:36:55.202195+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:36:55.202201+00:00", "trade", 7.21, 8.0]
["2026-09-22T15:36:55.202216+00:00", "trade", 7.21, 114.0]
["2026-09-22T15:36:55.202220+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:36:55.202223+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:36:55.202226+00:00", "trade", 7.21, 300.0]
["2026-09-22T15:36:55.202226+00:00", "trade", 7.21, 65.0]
["2026-09-22T15:36:55.202230+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:55.202232+00:00", "trade", 7.21, 300.0]
["2026-09-22T15:36:55.202232+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:36:55.202232+00:00", "trade", 7.21, 53.0]
["2026-09-22T15:36:55.202235+00:00", "trade", 7.21, 70.0]
["2026-09-22T15:36:55.202239+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:36:55.202239+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:36:55.202244+00:00", "trade", 7.21, 40.0]
["2026-09-22T15:36:55.202250+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:36:55.202256+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:36:55.202256+00:00", "trade", 7.21, 400.0]
["2026-09-22T15:36:55.202281+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:36:55.202316+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:36:55.202331+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:36:55.202346+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:36:55.202401+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:36:55.202411+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:36:55.202411+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:36:55.202416+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:36:55.202451+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:36:55.202451+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:36:55.202455+00:00", "trade", 7.21, 13.0]
["2026-09-22T15:36:55.202455+00:00", "trade", 7.21, 20.0]
["2026-09-22T15:36:55.202460+00:00", "trade", 7.21, 700.0]
["2026-09-22T15:36:55.202460+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:36:55.202463+00:00", "trade", 7.21, 22.0]
["2026-09-22T15:36:55.202463+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:36:55.202466+00:00", "trade", 7.21, 7.0]
["2026-09-22T15:36:55.202466+00:00", "trade", 7.21, 13.0]
["2026-09-22T15:36:55.202758+00:00", "trade", 7.21, 63.0]
["2026-09-22T15:36:55.202762+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:36:55.202772+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:36:55.202824+00:00", "trade", 7.21, 500.0]
["2026-09-22T15:36:55.202837+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:36:55.202842+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:36:55.202882+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:36:55.202893+00:00", "trade", 7.21, 14.0]
["2026-09-22T15:36:55.202922+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:36:55.202922+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:36:55.202977+00:00", "trade", 7.21, 23.0]
["2026-09-22T15:36:55.203002+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:36:55.203004+00:00", "trade", 7.215, 158.0]
["2026-09-22T15:36:55.203004+00:00", "trade", 7.22, 42.0]
["2026-09-22T15:36:55.203017+00:00", "trade", 7.215, 158.0]
["2026-09-22T15:36:55.203019+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:36:55.203026+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:36:55.203026+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:36:55.203029+00:00", "trade", 7.22, 3.0]
["2026-09-22T15:36:55.203029+00:00", "trade", 7.22, 70.0]
["2026-09-22T15:36:55.203031+00:00", "trade", 7.22, 85.0]
["2026-09-22T15:36:55.203038+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:36:55.203042+00:00", "trade", 7.22, 55.0]
["2026-09-22T15:36:55.203042+00:00", "trade", 7.22, 2.0]
["2026-09-22T15:36:55.203047+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:36:55.203047+00:00", "trade", 7.22, 42.0]
["2026-09-22T15:36:55.203074+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:36:55.203074+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:36:55.203077+00:00", "trade", 7.22, 20.0]
["2026-09-22T15:36:55.203080+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:36:55.203083+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:36:55.203086+00:00", "trade", 7.22, 6.0]
["2026-09-22T15:36:55.203089+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:36:55.203092+00:00", "trade", 7.22, 6.0]
["2026-09-22T15:36:55.203092+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:36:55.203098+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:36:55.203098+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:36:55.203102+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:36:55.203102+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:36:55.203107+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:36:55.203107+00:00", "trade", 7.22, 300.0]
["2026-09-22T15:36:55.203107+00:00", "trade", 7.22, 58.0]
["2026-09-22T15:36:55.203111+00:00", "trade", 7.22, 156.0]
["2026-09-22T15:36:55.203111+00:00", "trade", 7.22, 6.0]
["2026-09-22T15:36:55.203113+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:36:55.203116+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:36:55.203116+00:00", "trade", 7.22, 6.0]
["2026-09-22T15:36:55.203116+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:36:55.203116+00:00", "trade", 7.22, 6.0]
["2026-09-22T15:36:55.203118+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:36:55.203122+00:00", "trade", 7.22, 25.0]
["2026-09-22T15:36:55.203122+00:00", "trade", 7.22, 75.0]
["2026-09-22T15:36:55.203125+00:00", "trade", 7.22, 12.0]
["2026-09-22T15:36:55.203131+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:36:55.203133+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:36:55.203140+00:00", "trade", 7.215, 98.0]
["2026-09-22T15:36:55.203148+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:36:55.203158+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:36:55.203158+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:36:55.203161+00:00", "trade", 7.22, 14.0]
["2026-09-22T15:36:55.203233+00:00", "trade", 7.22, 40.0]
["2026-09-22T15:36:55.203233+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:36:55.203236+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:36:55.203242+00:00", "trade", 7.22, 5.0]
["2026-09-22T15:36:55.203242+00:00", "trade", 7.22, 200.0]
["2026-09-22T15:36:55.203283+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:36:55.203353+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:36:55.203408+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:36:55.203444+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:36:55.203468+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:36:55.203473+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:36:55.203476+00:00", "trade", 7.23, 6.0]
["2026-09-22T15:36:55.203479+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.203479+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.203618+00:00", "trade", 7.23, 98.0]
["2026-09-22T15:36:55.203618+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:36:55.203624+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.203639+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.203679+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.203719+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.203719+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.203720+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:36:55.203749+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.203799+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.203807+00:00", "trade", 7.23, 20.0]
["2026-09-22T15:36:55.203807+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:36:55.203814+00:00", "trade", 7.23, 60.0]
["2026-09-22T15:36:55.203817+00:00", "trade", 7.23, 12.0]
["2026-09-22T15:36:55.203817+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.203820+00:00", "trade", 7.23, 5.0]
["2026-09-22T15:36:55.203820+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:36:55.203823+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:36:55.203834+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.203844+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.203844+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.203874+00:00", "trade", 7.23, 60.0]
["2026-09-22T15:36:55.203878+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.203878+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:36:55.203880+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.203883+00:00", "trade", 7.23, 5.0]
["2026-09-22T15:36:55.203883+00:00", "trade", 7.23, 10.0]
["2026-09-22T15:36:55.203883+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.203886+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:36:55.203910+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.203916+00:00", "trade", 7.23, 5.0]
["2026-09-22T15:36:55.203925+00:00", "trade", 7.23, 5.0]
["2026-09-22T15:36:55.203928+00:00", "trade", 7.23, 6.0]
["2026-09-22T15:36:55.203935+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.203935+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.203935+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.203960+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.203979+00:00", "trade", 7.23, 15.0]
["2026-09-22T15:36:55.204010+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.204025+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.204160+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.204240+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.204240+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.204300+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.204441+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.204561+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.204561+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.204586+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.204681+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.204721+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.204802+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.204922+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.204922+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.205042+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.205117+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.205194+00:00", "trade", 7.21, 3.0]
["2026-09-22T15:36:55.205563+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.205563+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.205563+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.205563+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.206004+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.206200+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.206441+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.208083+00:00", "trade", 7.23, 93.0]
["2026-09-22T15:36:55.208087+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.208087+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.208089+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.208093+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:36:55.208093+00:00", "trade", 7.23, 217.0]
["2026-09-22T15:36:55.208096+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.208096+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.208138+00:00", "trade", 7.23, 83.0]
["2026-09-22T15:36:55.208215+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.208230+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.208235+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.208240+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.208245+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.208250+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.208280+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.208288+00:00", "trade", 7.235, 100.0]
["2026-09-22T15:36:55.208292+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.208292+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.208294+00:00", "trade", 7.23, 95.0]
["2026-09-22T15:36:55.208304+00:00", "trade", 7.23, 5.0]
["2026-09-22T15:36:55.208304+00:00", "trade", 7.23, 91.0]
["2026-09-22T15:36:55.208306+00:00", "trade", 7.23, 4.0]
["2026-09-22T15:36:55.208318+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.208336+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:36:55.208342+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.208410+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.208440+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.208681+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.208691+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.208881+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.208881+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.208881+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.208921+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.208955+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.208962+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.209002+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.209002+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.209042+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.209082+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.209162+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.209202+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.209202+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.209242+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.209322+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.209342+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.209342+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.209386+00:00", "trade", 7.225, 158.0]
["2026-09-22T15:36:55.209512+00:00", "trade", 7.23, 1.0]
["2026-09-22T15:36:55.209563+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.209575+00:00", "trade", 7.23, 99.0]
["2026-09-22T15:36:55.209643+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.209989+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.210400+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.210641+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.210646+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.210970+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.213081+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.213242+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.214164+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.225672+00:00", "trade", 7.225, 50.0]
["2026-09-22T15:36:55.225775+00:00", "trade", 7.225, 200.0]
["2026-09-22T15:36:55.228408+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.228448+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.230757+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:36:55.230757+00:00", "trade", 7.225, 158.0]
["2026-09-22T15:36:55.230761+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:36:55.230763+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.230764+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.230767+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:36:55.230767+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.230770+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:36:55.230770+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.230772+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:36:55.230809+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.230872+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:36:55.230875+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.230879+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.230954+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.231221+00:00", "trade", 7.23, 4.0]
["2026-09-22T15:36:55.231224+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:36:55.231225+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.231230+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.231254+00:00", "trade", 7.23, 91.0]
["2026-09-22T15:36:55.231254+00:00", "trade", 7.23, 93.0]
["2026-09-22T15:36:55.231280+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.231317+00:00", "trade", 7.225, 100.0]
["2026-09-22T15:36:55.231317+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.231323+00:00", "trade", 7.23, 137.0]
["2026-09-22T15:36:55.231323+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.231326+00:00", "trade", 7.23, 200.0]
["2026-09-22T15:36:55.231377+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:36:55.231380+00:00", "trade", 7.23, 300.0]
["2026-09-22T15:36:55.231380+00:00", "trade", 7.23, 15.0]
["2026-09-22T15:36:55.231380+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.231386+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.231386+00:00", "trade", 7.23, 90.0]
["2026-09-22T15:36:55.231390+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.231420+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.231435+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.231458+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.231461+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.231461+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.231480+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.231485+00:00", "trade", 7.23, 90.0]
["2026-09-22T15:36:55.231485+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.231488+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.231515+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.231570+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.231580+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.231605+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.231651+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.231671+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.231675+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.231675+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.231676+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.231676+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.231679+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.231679+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.231684+00:00", "trade", 7.23, 7.0]
["2026-09-22T15:36:55.231684+00:00", "trade", 7.23, 100.0]
["2026-09-22T15:36:55.231691+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.231691+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.231696+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.231731+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.231731+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.231736+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.231771+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.231776+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.231781+00:00", "quote", 7.23, 7.24]
["2026-09-22T15:36:55.231795+00:00", "trade", 7.23, 2.0]
["2026-09-22T15:36:55.231806+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.231811+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.231811+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.231851+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.231931+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.232006+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.232092+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.232117+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.232127+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.232212+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.232212+00:00", "quote", 7.23, 7.23]
["2026-09-22T15:36:55.232252+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.232252+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.232292+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.232292+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.232332+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.232332+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.232337+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.232367+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.232367+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.232568+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.232663+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.232688+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.232768+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.232778+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.232888+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.233009+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.233097+00:00", "trade", 7.23, 50.0]
["2026-09-22T15:36:55.233249+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.233530+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.233570+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.233691+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.233731+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.235610+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:55.241529+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:56.937915+00:00", "trade", 7.22, 197.0]
["2026-09-22T15:36:56.938965+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:56.939005+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:56.991750+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:57.226679+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:36:59.997570+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:37:01.121961+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:37:01.882091+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:37:02.805459+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:37:02.805504+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:37:02.812440+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:37:02.864970+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:37:02.896049+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:37:03.150775+00:00", "trade", 7.2247, 1.0]
["2026-09-22T15:37:03.856320+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:37:05.205331+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:37:05.205772+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:37:05.206489+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:37:05.206945+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:37:05.866985+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:37:05.866985+00:00", "trade", 7.22, 500.0]
["2026-09-22T15:37:05.866986+00:00", "quote", 7.22, 7.23]
["2026-09-22T15:37:05.867096+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:37:05.867099+00:00", "trade", 7.22, 18.0]
["2026-09-22T15:37:05.867099+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:37:05.867141+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:37:05.867177+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:37:05.867177+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:37:05.867297+00:00", "quote", 7.22, 7.22]
["2026-09-22T15:37:05.867537+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:05.867539+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:37:05.867541+00:00", "trade", 7.22, 100.0]
["2026-09-22T15:37:05.867983+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:05.868023+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:05.868028+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:05.868064+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:05.868144+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:05.868379+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:05.972723+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:06.023915+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:06.563293+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:07.943619+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:08.475842+00:00", "trade", 7.2246, 12.0]
["2026-09-22T15:37:08.914335+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:08.914816+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:09.073308+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:09.498791+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:09.498836+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:09.548223+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:09.548227+00:00", "trade", 7.2218, 14.0]
["2026-09-22T15:37:09.548284+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:12.903686+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:12.903731+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:12.904593+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:12.904633+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:14.670942+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:14.671569+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:14.671809+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:14.672446+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:14.672922+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:15.505544+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:15.536648+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:15.940740+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:16.463910+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:37:16.624431+00:00", "trade", 7.21, 23.0]
["2026-09-22T15:37:16.627039+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:37:16.627041+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:37:16.627044+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:37:16.627044+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.627044+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.627047+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:37:16.627047+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:37:16.627098+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.627129+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.627133+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.627154+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.627264+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.627284+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.627289+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.627327+00:00", "trade", 7.21, 7.0]
["2026-09-22T15:37:16.627479+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.627496+00:00", "trade", 7.21, 22.0]
["2026-09-22T15:37:16.627915+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.628081+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.628161+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.628361+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.628366+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.628562+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.664974+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.709368+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:37:16.728425+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:16.728515+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:17.323108+00:00", "trade", 7.204, 101.0]
["2026-09-22T15:37:17.324098+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:18.475764+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:22.020827+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:23.654063+00:00", "trade", 7.2207, 12.0]
["2026-09-22T15:37:23.932944+00:00", "trade", 7.205, 3.0]
["2026-09-22T15:37:25.905399+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:26.697319+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:27.930790+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:29.932088+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:29.997589+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:34.108926+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:34.776902+00:00", "trade", 7.2215, 1.0]
["2026-09-22T15:37:35.020661+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:36.074163+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:36.074685+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:37.566414+00:00", "trade", 7.2215, 1.0]
["2026-09-22T15:37:37.817112+00:00", "trade", 7.2085, 7.0]
["2026-09-22T15:37:40.644782+00:00", "trade", 7.205, 3.0]
["2026-09-22T15:37:43.698894+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:37:44.197003+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:50.877099+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:37:51.467273+00:00", "trade", 7.204, 16.0]
["2026-09-22T15:37:51.470782+00:00", "trade", 7.205, 285.0]
["2026-09-22T15:37:51.474532+00:00", "trade", 7.205, 111.0]
["2026-09-22T15:37:53.728403+00:00", "trade", 7.2203, 100.0]
["2026-09-22T15:37:53.729711+00:00", "trade", 7.2203, 23.0]
["2026-09-22T15:37:56.128473+00:00", "trade", 7.2255, 5.0]
["2026-09-22T15:37:59.997629+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:01.292202+00:00", "trade", 7.2208, 11.0]
["2026-09-22T15:38:02.024318+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:02.088561+00:00", "trade", 7.2208, 20.0]
["2026-09-22T15:38:03.074322+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:03.288582+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:03.894479+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:03.909398+00:00", "trade", 7.2219, 100.0]
["2026-09-22T15:38:04.505990+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:04.507002+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:04.507483+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:04.691131+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:06.891196+00:00", "trade", 7.2085, 1.0]
["2026-09-22T15:38:08.528973+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:38:08.528976+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:08.529046+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:08.530013+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:08.530435+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:08.530515+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:08.530550+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:08.530590+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:08.530590+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:08.531232+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:08.541299+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:38:08.541355+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:08.541405+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:08.635144+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:11.202505+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:11.207101+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:11.406826+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:11.715481+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:11.842222+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:11.842287+00:00", "trade", 7.2092, 500.0]
["2026-09-22T15:38:11.845069+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:12.212830+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:12.288575+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:12.519254+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:12.521765+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:12.522246+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:12.669057+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:38:12.868536+00:00", "trade", 7.2085, 79.0]
["2026-09-22T15:38:13.138999+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:15.946883+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:16.933847+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:16.933867+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:16.934494+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:16.949685+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:16.950156+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:16.950607+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:17.035785+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:17.035815+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:17.037895+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:17.099281+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:17.099536+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:17.103030+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:18.854950+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:21.457555+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:21.457555+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:21.557789+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:21.558260+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:21.621970+00:00", "trade", 7.206, 8.0]
["2026-09-22T15:38:22.308059+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:22.446669+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:22.446671+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:38:22.447030+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:38:22.467261+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:38:25.188811+00:00", "trade", 7.2206, 6.0]
["2026-09-22T15:38:25.552082+00:00", "trade", 7.204, 4.0]
["2026-09-22T15:38:27.068508+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:38:27.068529+00:00", "trade", 7.2, 398.0]
["2026-09-22T15:38:27.068535+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:38:27.068538+00:00", "trade", 7.2, 3.0]
["2026-09-22T15:38:27.068538+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:38:27.068541+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:38:27.068546+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:38:27.068581+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:38:27.068636+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:38:27.068651+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:38:27.068656+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:38:27.068691+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:38:27.068820+00:00", "trade", 7.2, 300.0]
["2026-09-22T15:38:27.068821+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:27.068841+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:27.068892+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:27.068992+00:00", "trade", 7.2, 6.0]
["2026-09-22T15:38:27.069037+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:27.069042+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:27.069139+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:38:27.069378+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:27.069528+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:27.069528+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:27.069578+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:27.069859+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:27.069979+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:27.070295+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:27.079442+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:27.169992+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:29.229665+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:29.997653+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:32.272497+00:00", "trade", 7.2192, 2.0]
["2026-09-22T15:38:34.310489+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:37.798792+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:38.613029+00:00", "trade", 7.2196, 12.0]
["2026-09-22T15:38:49.057607+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:49.057657+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:49.057686+00:00", "trade", 7.195, 125.0]
["2026-09-22T15:38:49.095346+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:49.095402+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:57.111793+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:57.111848+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:57.428141+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:57.428196+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:38:59.704032+00:00", "trade", 7.194, 2.0]
["2026-09-22T15:38:59.997687+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:01.236405+00:00", "trade", 7.2079, 7.0]
["2026-09-22T15:39:05.049746+00:00", "trade", 7.2026, 10.0]
["2026-09-22T15:39:05.145696+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:06.721617+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:06.721819+00:00", "trade", 7.2, 15.0]
["2026-09-22T15:39:06.721828+00:00", "trade", 7.2, 10.0]
["2026-09-22T15:39:06.721828+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:06.721834+00:00", "trade", 7.2, 1389.0]
["2026-09-22T15:39:06.721834+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:39:06.721837+00:00", "trade", 7.2, 200.0]
["2026-09-22T15:39:06.721837+00:00", "trade", 7.2, 200.0]
["2026-09-22T15:39:06.721852+00:00", "trade", 7.2, 401.0]
["2026-09-22T15:39:06.721861+00:00", "trade", 7.2, 38.0]
["2026-09-22T15:39:06.721868+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:06.721873+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:06.721898+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:06.721906+00:00", "trade", 7.2, 77.0]
["2026-09-22T15:39:06.721910+00:00", "trade", 7.2, 7.0]
["2026-09-22T15:39:06.721910+00:00", "trade", 7.2, 2.0]
["2026-09-22T15:39:06.721915+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:39:06.721915+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:39:06.721918+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:39:06.721933+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:06.721963+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:06.721963+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:06.721983+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:06.722194+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:06.722224+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.722505+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.722505+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.722505+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.722540+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.722545+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.722625+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.722625+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.722841+00:00", "trade", 7.205, 16.0]
["2026-09-22T15:39:06.722865+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.722865+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.722901+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.722946+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.722986+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.723101+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.726584+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.726865+00:00", "trade", 7.205, 2.0]
["2026-09-22T15:39:06.739059+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:06.822187+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.783520+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:39:07.785274+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.806209+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.809317+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.809631+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:39:07.810179+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.810239+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.810239+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.810259+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.810259+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.810334+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.810695+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.810820+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.810820+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.811888+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.886731+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.886791+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.886806+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.886856+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:07.886921+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:12.183378+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:12.928503+00:00", "trade", 7.2001, 38.0]
["2026-09-22T15:39:14.400882+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.400927+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.400997+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:14.401052+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:14.401072+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:14.401077+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:14.401478+00:00", "trade", 7.2, 300.0]
["2026-09-22T15:39:14.401478+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:14.401481+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:39:14.401568+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:14.401573+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:14.401603+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:14.401608+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:14.401984+00:00", "trade", 7.2, 200.0]
["2026-09-22T15:39:14.401984+00:00", "trade", 7.2, 200.0]
["2026-09-22T15:39:14.401984+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:14.401999+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:14.402004+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:14.402019+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:14.402020+00:00", "trade", 7.2, 54.0]
["2026-09-22T15:39:14.402029+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:14.402031+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:39:14.402034+00:00", "trade", 7.2, 54.0]
["2026-09-22T15:39:14.402034+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:14.402034+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:14.402070+00:00", "trade", 7.2, 85.0]
["2026-09-22T15:39:14.402115+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:39:14.402115+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.402118+00:00", "trade", 7.2, 8.0]
["2026-09-22T15:39:14.402160+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:14.402160+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:14.402175+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:14.402230+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:14.402280+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.402330+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.402706+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.402761+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.402786+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.402786+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.402825+00:00", "trade", 7.2, 21.0]
["2026-09-22T15:39:14.402826+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.402826+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.403162+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.403321+00:00", "trade", 7.2, 79.0]
["2026-09-22T15:39:14.403321+00:00", "trade", 7.2, 9.0]
["2026-09-22T15:39:14.403322+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.407482+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.407522+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.413955+00:00", "trade", 7.2, 200.0]
["2026-09-22T15:39:14.423125+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.503977+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:14.504914+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:15.180100+00:00", "trade", 7.2, 17.0]
["2026-09-22T15:39:15.181053+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:16.802032+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:24.042216+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:24.939242+00:00", "trade", 7.2013, 7.0]
["2026-09-22T15:39:27.425855+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:27.727759+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:29.997717+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:31.386853+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:31.386919+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:32.278861+00:00", "trade", 7.205, 1.0]
["2026-09-22T15:39:33.047899+00:00", "trade", 7.2212, 1.0]
["2026-09-22T15:39:33.788911+00:00", "trade", 7.204, 1.0]
["2026-09-22T15:39:37.754315+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:39:37.814187+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:37.814191+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:39:37.814192+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:37.814194+00:00", "trade", 7.2, 200.0]
["2026-09-22T15:39:37.814197+00:00", "trade", 7.2, 3.0]
["2026-09-22T15:39:37.814200+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:39:37.814200+00:00", "trade", 7.2, 200.0]
["2026-09-22T15:39:37.814202+00:00", "trade", 7.2, 200.0]
["2026-09-22T15:39:37.814202+00:00", "trade", 7.2, 200.0]
["2026-09-22T15:39:37.814230+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:39:37.814248+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:37.814268+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:37.814278+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:37.814288+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:37.814293+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:37.814353+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:37.814388+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:37.814443+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:39:37.814523+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.814849+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.814876+00:00", "trade", 7.2, 2.0]
["2026-09-22T15:39:37.814884+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.814919+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.814919+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.815049+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.815170+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.815210+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.815250+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.815250+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.815531+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.815631+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.816042+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.816628+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.817089+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.817565+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.819701+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.834406+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:37.917709+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:38.079574+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:38.079584+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:38.081048+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:39.075339+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:40.890771+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:41.708472+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:41.709073+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:43.053574+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:39:43.054511+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:43.055152+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:43.289591+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:43.405907+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:44.001751+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:44.663441+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:44.663917+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:46.890898+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:47.782880+00:00", "trade", 7.201, 7.0]
["2026-09-22T15:39:49.806428+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:53.539143+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:53.540837+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:54.248324+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:39:55.735035+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:39:59.997746+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:00.497205+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:00.842516+00:00", "trade", 7.2154, 200.0]
["2026-09-22T15:40:01.284809+00:00", "trade", 7.2154, 1.0]
["2026-09-22T15:40:03.351863+00:00", "trade", 7.195, 42.0]
["2026-09-22T15:40:03.360692+00:00", "trade", 7.195, 158.0]
["2026-09-22T15:40:07.481730+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:07.690897+00:00", "trade", 7.1997, 10.0]
["2026-09-22T15:40:07.691480+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:07.890559+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:07.898147+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:09.007948+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:10.107265+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:11.844122+00:00", "trade", 7.1998, 7.0]
["2026-09-22T15:40:11.927523+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:40:11.928575+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:13.803469+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:40:16.196765+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:16.372207+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:18.171213+00:00", "trade", 7.1989, 32.0]
["2026-09-22T15:40:22.548014+00:00", "trade", 7.2199, 2.0]
["2026-09-22T15:40:24.784290+00:00", "trade", 7.1997, 100.0]
["2026-09-22T15:40:24.785222+00:00", "trade", 7.1997, 1.0]
["2026-09-22T15:40:27.907972+00:00", "trade", 7.1997, 4.0]
["2026-09-22T15:40:29.997751+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:31.475294+00:00", "trade", 7.1989, 3.0]
["2026-09-22T15:40:34.407944+00:00", "trade", 7.2198, 9.0]
["2026-09-22T15:40:34.528784+00:00", "trade", 7.1998, 21.0]
["2026-09-22T15:40:34.528865+00:00", "trade", 7.1998, 13.0]
["2026-09-22T15:40:34.529000+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:40:34.529307+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:34.529918+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:34.529999+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:34.530039+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:34.530079+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:34.530400+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:34.531763+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:34.532204+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:34.611147+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:37.045381+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:37.046815+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:37.046820+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:37.046895+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:37.047341+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:37.766613+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:37.993412+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:40:38.038199+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:38.038199+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:38.038786+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:38.038836+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:38.039126+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:38.042986+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:38.471165+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:38.983319+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:39.180902+00:00", "trade", 7.2197, 8.0]
["2026-09-22T15:40:40.220083+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:40.220083+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:40.220374+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:40.220529+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:40.220569+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:40.263020+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:40.263025+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:40.314307+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:40.314307+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:40.922079+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:40.922560+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:41.303843+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:41.990823+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:44.063622+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:44.243791+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:44.856997+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:40:44.857752+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:44.859396+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:44.859877+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:51.311221+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:40:55.388338+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:55.388779+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:55.390142+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:55.390613+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:55.905103+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:55.905544+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:56.825053+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:57.826680+00:00", "trade", 7.195, 1.0]
["2026-09-22T15:40:57.827253+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:57.827333+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:57.827569+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:58.055041+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:58.055647+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:58.056078+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:58.203134+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:40:58.565335+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:59.490056+00:00", "trade", 7.1997, 14.0]
["2026-09-22T15:40:59.705495+00:00", "trade", 7.1997, 9.0]
["2026-09-22T15:40:59.930525+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:59.931482+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:59.931938+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:40:59.997765+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:00.739520+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:01.949560+00:00", "trade", 7.197, 1.0]
["2026-09-22T15:41:03.359281+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:03.425910+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:04.907697+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:05.088242+00:00", "trade", 7.2027, 6.0]
["2026-09-22T15:41:06.001155+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:06.291962+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:06.702394+00:00", "trade", 7.2148, 1.0]
["2026-09-22T15:41:07.640763+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:07.640763+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:08.128599+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:08.129070+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:08.263525+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:08.263550+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:08.263991+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:08.793629+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:41:08.794258+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:08.794619+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:08.794659+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:08.794659+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:08.795090+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:08.795090+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:10.627828+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:10.627893+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:11.019861+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:11.020342+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:11.086083+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:11.831505+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:41:11.845566+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:15.233713+00:00", "trade", 7.2147, 100.0]
["2026-09-22T15:41:15.390735+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:15.390840+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:15.793975+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:15.794411+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:16.077266+00:00", "trade", 7.194, 4.0]
["2026-09-22T15:41:16.284814+00:00", "trade", 7.2147, 5.0]
["2026-09-22T15:41:16.579991+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:17.305540+00:00", "trade", 7.2147, 439.0]
["2026-09-22T15:41:18.102279+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:18.102846+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:18.103392+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:18.333299+00:00", "trade", 7.2147, 800.0]
["2026-09-22T15:41:19.365280+00:00", "trade", 7.2147, 111.0]
["2026-09-22T15:41:20.085495+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:20.384355+00:00", "trade", 7.2147, 100.0]
["2026-09-22T15:41:20.594294+00:00", "trade", 7.2147, 100.0]
["2026-09-22T15:41:21.349316+00:00", "trade", 7.1969, 31.0]
["2026-09-22T15:41:21.517032+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:21.883029+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:22.184632+00:00", "trade", 7.1982, 9.0]
["2026-09-22T15:41:23.225800+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:25.246565+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:25.622219+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:25.636077+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:26.013093+00:00", "trade", 7.1969, 37.0]
["2026-09-22T15:41:26.014438+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:29.997799+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:34.373976+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:41:34.374063+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:41:34.374066+00:00", "trade", 7.19, 200.0]
["2026-09-22T15:41:34.374452+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:41:34.374461+00:00", "trade", 7.19, 200.0]
["2026-09-22T15:41:34.374466+00:00", "trade", 7.19, 200.0]
["2026-09-22T15:41:34.374597+00:00", "quote", 7.19, 7.19]
["2026-09-22T15:41:34.374698+00:00", "trade", 7.19, 1.0]
["2026-09-22T15:41:34.374707+00:00", "trade", 7.19, 2.0]
["2026-09-22T15:41:34.374773+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:34.374818+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:34.374833+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:34.374918+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:34.375239+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:34.376186+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:34.376211+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:34.376475+00:00", "trade", 7.185, 5.0]
["2026-09-22T15:41:34.376998+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:41:34.476560+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:34.964757+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:37.428620+00:00", "trade", 7.1925, 3.0]
["2026-09-22T15:41:37.534282+00:00", "trade", 7.185, 1.0]
["2026-09-22T15:41:38.138562+00:00", "trade", 7.185, 11.0]
["2026-09-22T15:41:41.171250+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:43.788197+00:00", "trade", 7.1921, 2.0]
["2026-09-22T15:41:46.734351+00:00", "trade", 7.185, 5.0]
["2026-09-22T15:41:46.792787+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:41:46.793268+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:47.784249+00:00", "trade", 7.1932, 9.0]
["2026-09-22T15:41:47.784325+00:00", "trade", 7.1932, 11.0]
["2026-09-22T15:41:49.189932+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:50.282858+00:00", "trade", 7.184, 4.0]
["2026-09-22T15:41:50.752245+00:00", "trade", 7.185, 1.0]
["2026-09-22T15:41:51.390576+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:53.429052+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:41:53.430005+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:53.473218+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:53.473619+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:53.771834+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:54.401718+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:41:59.997834+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:03.527717+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:42:03.527721+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:03.527776+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:03.527871+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:03.528117+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:03.528172+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:03.528688+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:03.528713+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:03.528733+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:03.528748+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:03.529545+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:03.530407+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:03.566162+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:03.566243+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:03.566253+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:06.593604+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:06.594441+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:10.821497+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:10.842973+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:10.843460+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:12.030520+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:12.030588+00:00", "trade", 7.1801, 64.0]
["2026-09-22T15:42:12.031688+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:12.032164+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:12.061830+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:12.061840+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:12.061845+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:12.061895+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:12.061955+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:12.061970+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:12.063689+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:12.063935+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:12.228517+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:14.602407+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:14.937906+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:14.937951+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:14.938001+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:15.300033+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:15.300990+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:15.705142+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:15.705207+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:15.705237+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:15.705267+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:15.705292+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:15.706280+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:15.706280+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:15.706365+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:15.706721+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:16.023069+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:16.634135+00:00", "trade", 7.1998, 5.0]
["2026-09-22T15:42:16.708674+00:00", "trade", 7.1921, 20.0]
["2026-09-22T15:42:16.727718+00:00", "trade", 7.216, 9.0]
["2026-09-22T15:42:18.042415+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:21.558020+00:00", "trade", 7.192, 54.0]
["2026-09-22T15:42:21.902614+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:22.365130+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:22.667209+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:22.712001+00:00", "trade", 7.18, 6.0]
["2026-09-22T15:42:22.712457+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:22.712457+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:23.567929+00:00", "trade", 7.192, 2.0]
["2026-09-22T15:42:24.028198+00:00", "trade", 7.1889, 30.0]
["2026-09-22T15:42:24.074669+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:24.531503+00:00", "trade", 7.184, 4.0]
["2026-09-22T15:42:25.909521+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:25.909998+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:26.238580+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:42:26.238665+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:26.239582+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:28.116243+00:00", "trade", 7.1867, 5.0]
["2026-09-22T15:42:28.116836+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:28.139022+00:00", "trade", 7.1867, 1.0]
["2026-09-22T15:42:29.544325+00:00", "trade", 7.1885, 2.0]
["2026-09-22T15:42:29.997868+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:31.168034+00:00", "trade", 7.1884, 40.0]
["2026-09-22T15:42:32.471852+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:32.471892+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:32.472173+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:32.472293+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:34.531296+00:00", "trade", 7.1914, 18.0]
["2026-09-22T15:42:38.463158+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:38.463544+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:38.464456+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:38.668830+00:00", "trade", 7.1859, 1.0]
["2026-09-22T15:42:39.020014+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:39.020585+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:39.027863+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:39.988596+00:00", "trade", 7.1905, 4.0]
["2026-09-22T15:42:40.934582+00:00", "trade", 7.1989, 1.0]
["2026-09-22T15:42:41.431829+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:41.431879+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:41.432546+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:41.432842+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:41.583454+00:00", "trade", 7.1886, 20.0]
["2026-09-22T15:42:41.584413+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:41.589198+00:00", "trade", 7.192, 11.0]
["2026-09-22T15:42:43.230715+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:42:44.829925+00:00", "trade", 7.1858, 1.0]
["2026-09-22T15:42:51.316434+00:00", "trade", 7.1898, 13.0]
["2026-09-22T15:42:51.531164+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:51.531219+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:51.532021+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:51.532206+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:51.718259+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:53.628206+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:53.848232+00:00", "trade", 7.1861, 2.0]
["2026-09-22T15:42:56.497316+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:42:56.843700+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:57.172522+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:42:58.484662+00:00", "trade", 7.184, 1.0]
["2026-09-22T15:42:59.710323+00:00", "trade", 7.1892, 9.0]
["2026-09-22T15:42:59.997897+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:04.522648+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:04.522713+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:04.527930+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:04.528025+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:06.596670+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:06.597306+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:08.494544+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:43:08.494918+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:09.347437+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:09.354815+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:09.365169+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:09.365219+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:09.412377+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:13.229206+00:00", "trade", 7.2137, 12.0]
["2026-09-22T15:43:14.052527+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:16.756804+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:43:16.756804+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:16.756869+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:16.756954+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:16.757846+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:16.758503+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:16.759966+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:17.443403+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:18.132040+00:00", "trade", 7.18, 5.0]
["2026-09-22T15:43:18.132508+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:18.144018+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:43:19.106051+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:19.170950+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:43:19.171015+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:20.255151+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:21.337297+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:21.338605+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:23.345793+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:23.346269+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:24.943260+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:25.079981+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:25.079983+00:00", "trade", 7.18, 92.0]
["2026-09-22T15:43:25.079983+00:00", "trade", 7.18, 8.0]
["2026-09-22T15:43:25.080061+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:25.080341+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:25.080913+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:25.081389+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:25.454477+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:26.228097+00:00", "trade", 7.1852, 30.0]
["2026-09-22T15:43:27.614363+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:27.616574+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:28.721504+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:43:28.721504+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:29.094565+00:00", "trade", 7.1801, 300.0]
["2026-09-22T15:43:29.094584+00:00", "trade", 7.182, 200.0]
["2026-09-22T15:43:29.095228+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:29.588750+00:00", "trade", 7.1829, 11.0]
["2026-09-22T15:43:29.997927+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:30.014055+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:30.452394+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:31.129639+00:00", "trade", 7.18, 94.0]
["2026-09-22T15:43:31.129639+00:00", "trade", 7.18, 6.0]
["2026-09-22T15:43:31.129676+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:31.130117+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:31.368514+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:31.684867+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:31.921325+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:33.155167+00:00", "trade", 7.1955, 100.0]
["2026-09-22T15:43:33.289071+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:34.908876+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:34.910285+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:37.431655+00:00", "trade", 7.1835, 9.0]
["2026-09-22T15:43:41.746607+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:42.062494+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:43.004611+00:00", "trade", 7.18, 21.0]
["2026-09-22T15:43:43.004614+00:00", "trade", 7.18, 79.0]
["2026-09-22T15:43:43.005218+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:43.005218+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:43.005975+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:43.006697+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:43.113932+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:43.114448+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:43.475207+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:43.575867+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:43.576388+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:43.576643+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:44.865597+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:49.521915+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:50.464689+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:51.528211+00:00", "trade", 7.1819, 50.0]
["2026-09-22T15:43:52.886712+00:00", "trade", 7.1831, 7.0]
["2026-09-22T15:43:53.110385+00:00", "trade", 7.2124, 1.0]
["2026-09-22T15:43:53.635239+00:00", "trade", 7.1819, 1.0]
["2026-09-22T15:43:55.886134+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:56.997254+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:57.134533+00:00", "trade", 7.1893, 1000.0]
["2026-09-22T15:43:57.135197+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:58.041730+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:58.042081+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:43:59.997936+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:01.383449+00:00", "trade", 7.18, 92.0]
["2026-09-22T15:44:01.383449+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:01.383452+00:00", "trade", 7.18, 8.0]
["2026-09-22T15:44:01.384391+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:01.384467+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:03.948665+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:08.072734+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:44:08.197564+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:08.197624+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:08.217140+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:08.367769+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:09.708183+00:00", "trade", 7.1848, 1.0]
["2026-09-22T15:44:13.276458+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:13.276503+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:14.661731+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:14.661791+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:15.329105+00:00", "trade", 7.2114, 89.0]
["2026-09-22T15:44:16.636867+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:16.637535+00:00", "trade", 7.1859, 7.0]
["2026-09-22T15:44:16.752116+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:17.681017+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:17.681068+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:17.681223+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:44:17.681804+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:17.681809+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:18.341941+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:18.342001+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:18.342231+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:18.992223+00:00", "trade", 7.185, 4.0]
["2026-09-22T15:44:18.996268+00:00", "trade", 7.185, 4.0]
["2026-09-22T15:44:19.082011+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:44:19.082580+00:00", "trade", 7.185, 7.0]
["2026-09-22T15:44:19.082604+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:19.083115+00:00", "trade", 7.185, 63.0]
["2026-09-22T15:44:19.083852+00:00", "trade", 7.185, 63.0]
["2026-09-22T15:44:19.084083+00:00", "trade", 7.185, 63.0]
["2026-09-22T15:44:19.084378+00:00", "trade", 7.185, 63.0]
["2026-09-22T15:44:21.807059+00:00", "trade", 7.211, 1.0]
["2026-09-22T15:44:23.742651+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:23.743578+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:24.429057+00:00", "trade", 7.1853, 1.0]
["2026-09-22T15:44:25.286095+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:26.260594+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:28.260936+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:28.260988+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:44:28.261567+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:28.261643+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:28.262043+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:29.609215+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:29.609280+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:29.611481+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:29.997951+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:31.257484+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:31.257980+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:31.258456+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:33.543503+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:44:34.161221+00:00", "trade", 7.19, 6.0]
["2026-09-22T15:44:34.162283+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:36.358362+00:00", "trade", 7.185, 12.0]
["2026-09-22T15:44:36.667811+00:00", "trade", 7.187, 33.0]
["2026-09-22T15:44:36.882177+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:37.868094+00:00", "trade", 7.2109, 4.0]
["2026-09-22T15:44:38.495703+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:44:38.496776+00:00", "trade", 7.185, 63.0]
["2026-09-22T15:44:38.497412+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:39.153840+00:00", "trade", 7.185, 1.0]
["2026-09-22T15:44:40.822464+00:00", "trade", 7.184, 6.0]
["2026-09-22T15:44:41.242185+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:42.278191+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:42.868592+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:43.563817+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:45.442353+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:44:45.808308+00:00", "trade", 7.1872, 12.0]
["2026-09-22T15:44:47.449720+00:00", "trade", 7.1869, 5.0]
["2026-09-22T15:44:51.317124+00:00", "trade", 7.1853, 10.0]
["2026-09-22T15:44:54.338166+00:00", "trade", 7.188, 100.0]
["2026-09-22T15:44:58.307828+00:00", "trade", 7.1855, 42.0]
["2026-09-22T15:44:59.997970+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:04.655115+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:04.885709+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:05.428168+00:00", "trade", 7.1877, 200.0]
["2026-09-22T15:45:06.669667+00:00", "trade", 7.1861, 1.0]
["2026-09-22T15:45:07.693899+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:45:09.713515+00:00", "trade", 7.1861, 2.0]
["2026-09-22T15:45:09.788186+00:00", "trade", 7.1852, 4.0]
["2026-09-22T15:45:10.567891+00:00", "trade", 7.1864, 6.0]
["2026-09-22T15:45:13.233060+00:00", "trade", 7.185, 7.0]
["2026-09-22T15:45:13.234296+00:00", "trade", 7.185, 4.0]
["2026-09-22T15:45:14.602961+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:45:16.049768+00:00", "trade", 7.1838, 1.0]
["2026-09-22T15:45:16.516341+00:00", "trade", 7.1876, 100.0]
["2026-09-22T15:45:18.928145+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:20.100070+00:00", "trade", 7.19, 3.0]
["2026-09-22T15:45:20.528043+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:20.529090+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:21.530970+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:21.860730+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:21.860780+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:23.948911+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:26.705708+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:26.765400+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:26.785097+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:27.594759+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:28.929666+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:29.531374+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:29.998005+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:31.535920+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:31.535970+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:31.701740+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:32.194402+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:32.194463+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:32.194488+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:32.200267+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:33.060564+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:33.060745+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:33.351301+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:35.521637+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:35.521688+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:37.439199+00:00", "trade", 7.1865, 7.0]
["2026-09-22T15:45:39.321407+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:39.325505+00:00", "trade", 7.18, 6.0]
["2026-09-22T15:45:39.325544+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:45:39.325547+00:00", "trade", 7.18, 300.0]
["2026-09-22T15:45:39.325556+00:00", "trade", 7.18, 200.0]
["2026-09-22T15:45:39.325557+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:45:39.325559+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:45:39.325559+00:00", "trade", 7.18, 300.0]
["2026-09-22T15:45:39.325577+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:45:39.325592+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:45:39.325601+00:00", "trade", 7.18, 343.0]
["2026-09-22T15:45:39.325607+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:45:39.325612+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:45:39.325619+00:00", "trade", 7.18, 57.0]
["2026-09-22T15:45:39.325622+00:00", "trade", 7.18, 15.0]
["2026-09-22T15:45:39.325652+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:45:39.325682+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:45:39.325687+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:45:39.325697+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:45:39.325757+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:45:39.325777+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:45:39.325782+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:45:39.325787+00:00", "trade", 7.18, 200.0]
["2026-09-22T15:45:39.325938+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:39.326008+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:39.326028+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:39.326499+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:39.326499+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:39.326619+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:39.326820+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:39.326820+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:39.327060+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:39.328755+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:39.330123+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:39.331621+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:39.346772+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:39.351069+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:45:39.434887+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:39.434887+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:39.909838+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:41.600985+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:45:41.662469+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:41.667426+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:42.292003+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:45.238915+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:45:47.578093+00:00", "trade", 7.175, 6.0]
["2026-09-22T15:45:47.582186+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:45:47.649234+00:00", "trade", 7.2083, 7.0]
["2026-09-22T15:45:48.858842+00:00", "trade", 7.175, 5.0]
["2026-09-22T15:45:49.079576+00:00", "trade", 7.174, 5.0]
["2026-09-22T15:45:49.348188+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:45:53.429073+00:00", "trade", 7.1793, 11.0]
["2026-09-22T15:45:53.829930+00:00", "trade", 7.2082, 8.0]
["2026-09-22T15:45:58.753276+00:00", "trade", 7.1795, 37.0]
["2026-09-22T15:45:59.010857+00:00", "trade", 7.175, 3.0]
["2026-09-22T15:45:59.278987+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:59.278987+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:59.279042+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:59.899304+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:59.899364+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:59.899369+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:45:59.998034+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:00.280494+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:46:02.136115+00:00", "trade", 7.1813, 7.0]
["2026-09-22T15:46:07.542231+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:07.542717+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:07.542722+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:07.542793+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:07.542798+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:07.542798+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:07.542805+00:00", "trade", 7.18, 200.0]
["2026-09-22T15:46:07.542808+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:07.545484+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:07.545487+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:46:07.545544+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:07.545655+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:07.546391+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:07.563013+00:00", "trade", 7.18, 20.0]
["2026-09-22T15:46:07.644254+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:07.784132+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:10.460837+00:00", "trade", 7.175, 11.0]
["2026-09-22T15:46:10.460939+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:10.465050+00:00", "trade", 7.175, 8.0]
["2026-09-22T15:46:11.582343+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:12.683060+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:46:13.348463+00:00", "trade", 7.2077, 10.0]
["2026-09-22T15:46:13.676619+00:00", "trade", 7.1791, 2.0]
["2026-09-22T15:46:18.984130+00:00", "trade", 7.1837, 1.0]
["2026-09-22T15:46:18.994195+00:00", "trade", 7.1837, 100.0]
["2026-09-22T15:46:19.651921+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:20.020333+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:20.020338+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:21.187687+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:21.190944+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:26.133680+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:27.892150+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:28.269689+00:00", "trade", 7.1798, 7.0]
["2026-09-22T15:46:28.789919+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:46:28.789993+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:29.998063+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:30.019356+00:00", "trade", 7.1725, 1.0]
["2026-09-22T15:46:31.488877+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:31.932382+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:36.888613+00:00", "trade", 7.1796, 58.0]
["2026-09-22T15:46:38.657817+00:00", "trade", 7.2075, 4.0]
["2026-09-22T15:46:38.856599+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:42.561093+00:00", "trade", 7.1778, 18.0]
["2026-09-22T15:46:44.953323+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:46:48.188532+00:00", "trade", 7.1779, 1.0]
["2026-09-22T15:46:54.016951+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:56.027682+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:56.027754+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:46:56.027982+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:46:59.998093+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:00.948252+00:00", "trade", 7.1776, 21.0]
["2026-09-22T15:47:06.076416+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:06.672988+00:00", "trade", 7.1788, 7.0]
["2026-09-22T15:47:06.673637+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:07.720546+00:00", "trade", 7.1725, 1.0]
["2026-09-22T15:47:09.218705+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:10.684830+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:10.688183+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:12.231181+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:12.293229+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:12.293289+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:16.051631+00:00", "trade", 7.1787, 7.0]
["2026-09-22T15:47:16.165476+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:17.859288+00:00", "trade", 7.1764, 1.0]
["2026-09-22T15:47:18.074612+00:00", "trade", 7.175, 3.0]
["2026-09-22T15:47:20.715345+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:47:20.716288+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:20.716374+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:20.729836+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:22.124245+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:23.901597+00:00", "trade", 7.1761, 2.0]
["2026-09-22T15:47:27.408184+00:00", "trade", 7.175, 2.0]
["2026-09-22T15:47:29.998122+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:32.405943+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:47:33.288589+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:34.695713+00:00", "trade", 7.1821, 100.0]
["2026-09-22T15:47:36.768417+00:00", "trade", 7.1763, 1.0]
["2026-09-22T15:47:40.195831+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:40.789622+00:00", "trade", 7.1754, 1.0]
["2026-09-22T15:47:41.390861+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:47:41.507523+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:45.373725+00:00", "trade", 7.18, 27.0]
["2026-09-22T15:47:46.374318+00:00", "trade", 7.1819, 1.0]
["2026-09-22T15:47:47.309414+00:00", "trade", 7.1757, 34.0]
["2026-09-22T15:47:47.864548+00:00", "trade", 7.1821, 3.0]
["2026-09-22T15:47:47.873407+00:00", "trade", 7.1785, 2.0]
["2026-09-22T15:47:49.440521+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:47:51.335533+00:00", "trade", 7.17, 100.0]
["2026-09-22T15:47:52.131744+00:00", "trade", 7.17, 1.0]
["2026-09-22T15:47:54.247394+00:00", "trade", 7.175, 8.0]
["2026-09-22T15:47:54.488655+00:00", "trade", 7.1767, 18.0]
["2026-09-22T15:47:58.757755+00:00", "trade", 7.1766, 12.0]
["2026-09-22T15:47:59.070368+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:47:59.998147+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:00.434936+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:00.833460+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:00.833525+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:01.483076+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:02.615787+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:03.045721+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:05.705457+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:05.814316+00:00", "trade", 7.175, 2200.0]
["2026-09-22T15:48:06.989495+00:00", "trade", 7.17, 100.0]
["2026-09-22T15:48:07.083231+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:08.796999+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:48:09.715466+00:00", "trade", 7.1782, 4.0]
["2026-09-22T15:48:12.788309+00:00", "trade", 7.1886, 4.0]
["2026-09-22T15:48:15.013101+00:00", "trade", 7.175, 37.0]
["2026-09-22T15:48:20.528861+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:22.381401+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:22.381461+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:22.381531+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:22.964047+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:22.964118+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:24.015881+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:24.015936+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:24.016247+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:24.094082+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:25.031844+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:48:28.292307+00:00", "trade", 7.175, 8.0]
["2026-09-22T15:48:28.957175+00:00", "trade", 7.17, 1.0]
["2026-09-22T15:48:29.998172+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:32.225574+00:00", "trade", 7.175, 5.0]
["2026-09-22T15:48:35.202429+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:36.575191+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:39.604938+00:00", "trade", 7.175, 1.0]
["2026-09-22T15:48:41.307600+00:00", "trade", 7.1796, 100.0]
["2026-09-22T15:48:42.310062+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:42.310122+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:45.358819+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:48:47.074532+00:00", "trade", 7.1796, 20.0]
["2026-09-22T15:48:50.128006+00:00", "trade", 7.1769, 4.0]
["2026-09-22T15:48:54.481015+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:48:56.032377+00:00", "trade", 7.1748, 8.0]
["2026-09-22T15:48:57.288558+00:00", "trade", 7.1876, 12.0]
["2026-09-22T15:48:59.998190+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:00.188180+00:00", "trade", 7.1749, 35.0]
["2026-09-22T15:49:00.868651+00:00", "trade", 7.1749, 11.0]
["2026-09-22T15:49:00.885687+00:00", "trade", 7.175, 6.0]
["2026-09-22T15:49:12.222162+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:13.679096+00:00", "trade", 7.174, 3.0]
["2026-09-22T15:49:14.469900+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:49:17.704953+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:18.553898+00:00", "trade", 7.17, 1.0]
["2026-09-22T15:49:18.982499+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:49:20.717990+00:00", "trade", 7.1749, 7.0]
["2026-09-22T15:49:24.606000+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:24.606065+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:27.901830+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:27.901880+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:29.579516+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:49:29.998205+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:30.548943+00:00", "trade", 7.1834, 11.0]
["2026-09-22T15:49:32.108331+00:00", "trade", 7.175, 4.0]
["2026-09-22T15:49:35.854164+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:37.157921+00:00", "trade", 7.1834, 1.0]
["2026-09-22T15:49:39.630222+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:39.630297+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:39.988144+00:00", "trade", 7.1756, 1.0]
["2026-09-22T15:49:40.218967+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:49:42.572806+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:42.572861+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:43.616972+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:45.196276+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:45.196341+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:47.746566+00:00", "trade", 7.174, 2.0]
["2026-09-22T15:49:47.970174+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:47.970986+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:50.551999+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:50.552064+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:55.117466+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:55.571587+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:56.754884+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:56.754944+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:57.771188+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:57.771243+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:58.500920+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:49:58.500978+00:00", "trade", 7.17, 100.0]
["2026-09-22T15:49:58.568026+00:00", "trade", 7.1754, 4.0]
["2026-09-22T15:49:58.758391+00:00", "trade", 7.1748, 11.0]
["2026-09-22T15:49:59.450112+00:00", "trade", 7.1743, 1.0]
["2026-09-22T15:49:59.998244+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:01.417488+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:01.417533+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:01.475912+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:01.475972+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:01.741308+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:01.779194+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:02.167624+00:00", "trade", 7.17, 1.0]
["2026-09-22T15:50:03.990317+00:00", "trade", 7.1772, 100.0]
["2026-09-22T15:50:06.901937+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:06.901987+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:08.602650+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:08.603457+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:08.603517+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:08.746648+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:09.215915+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:10.963340+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:10.963395+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:10.963405+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:12.542208+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:12.704384+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:13.028889+00:00", "trade", 7.1742, 35.0]
["2026-09-22T15:50:13.692350+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:13.692411+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:13.989112+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:14.215897+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:14.315749+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:14.581126+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:15.076826+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:17.994095+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:18.602017+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:19.415458+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:22.815940+00:00", "trade", 7.1748, 7.0]
["2026-09-22T15:50:22.869964+00:00", "trade", 7.175, 4.0]
["2026-09-22T15:50:25.181984+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:28.273468+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:28.648025+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:29.998284+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:32.015318+00:00", "trade", 7.17, 100.0]
["2026-09-22T15:50:35.047212+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:35.398778+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:36.276798+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:36.628636+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:39.333366+00:00", "trade", 7.1764, 12.0]
["2026-09-22T15:50:40.215273+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:40.215338+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:40.288608+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:43.718487+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:43.795971+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:43.930502+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:44.199973+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:45.890492+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:46.173295+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:46.173365+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:46.173370+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:47.174448+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:47.909071+00:00", "trade", 7.17, 6.0]
["2026-09-22T15:50:49.172239+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:50.134575+00:00", "trade", 7.1741, 7.0]
["2026-09-22T15:50:53.138991+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:53.139051+00:00", "trade", 7.175, 94.0]
["2026-09-22T15:50:53.139497+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:54.393061+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:54.393078+00:00", "trade", 7.17, 4.0]
["2026-09-22T15:50:54.393181+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:55.528569+00:00", "trade", 7.1809, 3.0]
["2026-09-22T15:50:59.179108+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:50:59.998318+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:02.547346+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:02.547411+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:03.643440+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:03.661070+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:51:03.802162+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:05.836445+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:05.836495+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:07.215908+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:08.888414+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:09.029872+00:00", "trade", 7.1806, 15.0]
["2026-09-22T15:51:09.169904+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:11.797248+00:00", "trade", 7.1738, 1.0]
["2026-09-22T15:51:12.908528+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:13.683569+00:00", "trade", 7.1741, 7.0]
["2026-09-22T15:51:13.811873+00:00", "trade", 7.17, 1.0]
["2026-09-22T15:51:14.402063+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:20.160059+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:21.507827+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:24.094046+00:00", "trade", 7.1748, 1.0]
["2026-09-22T15:51:25.146519+00:00", "trade", 7.17, 1.0]
["2026-09-22T15:51:25.146519+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:25.146589+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:27.028723+00:00", "trade", 7.1803, 11.0]
["2026-09-22T15:51:29.998352+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:30.018971+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:30.019032+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:30.450875+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:30.689728+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:30.723393+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:31.321888+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:31.327481+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:31.327663+00:00", "trade", 7.17, 38.0]
["2026-09-22T15:51:31.817683+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:32.872358+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:32.872414+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:32.872915+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:34.378970+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:34.378972+00:00", "trade", 7.17, 100.0]
["2026-09-22T15:51:34.440972+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:34.441021+00:00", "trade", 7.17, 100.0]
["2026-09-22T15:51:34.441033+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:34.441484+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:35.147238+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:35.943138+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:37.142583+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:38.551737+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:38.552750+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:38.552800+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:39.172388+00:00", "trade", 7.1725, 7.0]
["2026-09-22T15:51:43.085339+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:46.928585+00:00", "trade", 7.1727, 1.0]
["2026-09-22T15:51:47.048766+00:00", "trade", 7.17, 43.0]
["2026-09-22T15:51:55.588129+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:56.628410+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:56.823735+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:58.475061+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:51:59.998382+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:00.784428+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:01.812305+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:02.048311+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:04.381080+00:00", "trade", 7.17, 100.0]
["2026-09-22T15:52:04.381119+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:04.381149+00:00", "trade", 7.17, 100.0]
["2026-09-22T15:52:04.381154+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:04.385134+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:09.586383+00:00", "trade", 7.17, 56.0]
["2026-09-22T15:52:09.586383+00:00", "trade", 7.17, 44.0]
["2026-09-22T15:52:09.586384+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:09.599236+00:00", "trade", 7.17, 100.0]
["2026-09-22T15:52:12.663088+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:12.663091+00:00", "trade", 7.17, 100.0]
["2026-09-22T15:52:12.663138+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:12.666143+00:00", "trade", 7.17, 2.0]
["2026-09-22T15:52:12.666150+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:12.666210+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:12.668937+00:00", "trade", 7.17, 100.0]
["2026-09-22T15:52:13.663143+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:14.215909+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:15.718190+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:15.718240+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:15.858825+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:15.858885+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:16.849181+00:00", "trade", 7.1788, 15.0]
["2026-09-22T15:52:19.072820+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:19.192425+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:20.222578+00:00", "trade", 7.1713, 8.0]
["2026-09-22T15:52:26.609468+00:00", "trade", 7.17, 5.0]
["2026-09-22T15:52:27.227039+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:27.288601+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:27.823930+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:27.884675+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:27.906031+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:28.041378+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:28.191505+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:29.064503+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:29.998401+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:30.691717+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:30.692208+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:30.692273+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:31.064023+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:32.242488+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:35.115537+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:35.646205+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:35.646291+00:00", "trade", 7.17, 1.0]
["2026-09-22T15:52:35.646305+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:35.646355+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:37.135901+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:37.215891+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:39.614994+00:00", "trade", 7.17, 1.0]
["2026-09-22T15:52:39.939835+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:43.288601+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:45.440639+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:47.384571+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:47.384631+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:48.355146+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:49.371480+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:49.657681+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:49.657727+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:49.876081+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:50.137115+00:00", "trade", 7.1713, 7.0]
["2026-09-22T15:52:51.655059+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:52:51.655141+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:51.655185+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:52:51.655191+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:51.659792+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:52:51.901848+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:51.901913+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:52.655066+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:54.533347+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:54.533668+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:54.533728+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:56.595498+00:00", "trade", 7.175, 198.0]
["2026-09-22T15:52:56.595498+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:52:56.595500+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:56.595504+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:52:56.595504+00:00", "trade", 7.18, 199.0]
["2026-09-22T15:52:56.595507+00:00", "trade", 7.18, 200.0]
["2026-09-22T15:52:56.595507+00:00", "trade", 7.18, 2.0]
["2026-09-22T15:52:56.595566+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:56.595626+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:56.595686+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:56.595922+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:52:56.595922+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:52:57.595571+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:57.595631+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:57.595671+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:52:59.998411+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:00.255540+00:00", "trade", 7.175, 140.0]
["2026-09-22T15:53:00.256201+00:00", "trade", 7.175, 13.0]
["2026-09-22T15:53:00.257197+00:00", "trade", 7.175, 5.0]
["2026-09-22T15:53:00.260492+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:53:00.260495+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:00.260560+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:00.260830+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:00.261124+00:00", "trade", 7.175, 100.0]
["2026-09-22T15:53:01.407189+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:01.968979+00:00", "trade", 7.1748, 37.0]
["2026-09-22T15:53:03.342305+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:12.386926+00:00", "trade", 7.174, 5.0]
["2026-09-22T15:53:13.685080+00:00", "trade", 7.175, 8.0]
["2026-09-22T15:53:18.080469+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:53:18.080482+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:18.181071+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:20.969202+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:53:20.969203+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:20.969268+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:20.969323+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:20.970068+00:00", "trade", 7.18, 1099.0]
["2026-09-22T15:53:20.970070+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:20.970071+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:53:20.970131+00:00", "trade", 7.18, 6.0]
["2026-09-22T15:53:20.970131+00:00", "trade", 7.18, 600.0]
["2026-09-22T15:53:20.970134+00:00", "trade", 7.18, 2.0]
["2026-09-22T15:53:20.970135+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:20.970137+00:00", "trade", 7.18, 140.0]
["2026-09-22T15:53:20.970140+00:00", "trade", 7.18, 7.0]
["2026-09-22T15:53:20.970143+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:53:20.970147+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:53:20.970147+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:53:20.970149+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:53:20.970150+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:20.970152+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:53:20.970155+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:53:20.970155+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:53:20.970161+00:00", "trade", 7.18, 24.0]
["2026-09-22T15:53:20.970165+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:20.970173+00:00", "trade", 7.18, 200.0]
["2026-09-22T15:53:20.970173+00:00", "trade", 7.18, 10.0]
["2026-09-22T15:53:20.970176+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:53:20.970179+00:00", "trade", 7.18, 200.0]
["2026-09-22T15:53:20.970182+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:53:20.970185+00:00", "trade", 7.18, 45.0]
["2026-09-22T15:53:20.970185+00:00", "trade", 7.18, 140.0]
["2026-09-22T15:53:20.970188+00:00", "trade", 7.18, 79.0]
["2026-09-22T15:53:20.970188+00:00", "trade", 7.18, 10.0]
["2026-09-22T15:53:20.970191+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:53:20.970194+00:00", "trade", 7.18, 1.0]
["2026-09-22T15:53:20.970200+00:00", "trade", 7.18, 109.0]
["2026-09-22T15:53:20.970200+00:00", "trade", 7.18, 200.0]
["2026-09-22T15:53:20.970203+00:00", "trade", 7.18, 140.0]
["2026-09-22T15:53:20.970203+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:53:20.970206+00:00", "trade", 7.18, 2.0]
["2026-09-22T15:53:20.970206+00:00", "trade", 7.18, 41.0]
["2026-09-22T15:53:20.970209+00:00", "trade", 7.18, 41.0]
["2026-09-22T15:53:20.970225+00:00", "quote", 7.17, 7.18]
["2026-09-22T15:53:20.970242+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:53:20.970265+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:53:20.970295+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:53:20.970295+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:53:20.970330+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:53:20.970345+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:53:20.970481+00:00", "quote", 7.18, 7.18]
["2026-09-22T15:53:20.970656+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:20.970666+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:20.970701+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:20.970747+00:00", "trade", 7.18, 130.0]
["2026-09-22T15:53:20.970804+00:00", "trade", 7.18, 130.0]
["2026-09-22T15:53:20.970837+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:20.970892+00:00", "trade", 7.18, 100.0]
["2026-09-22T15:53:20.970957+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:20.971033+00:00", "trade", 7.18, 11.0]
["2026-09-22T15:53:20.971217+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:20.971217+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:20.971453+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:20.971533+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:20.972004+00:00", "trade", 7.18, 2.0]
["2026-09-22T15:53:21.071296+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:22.015568+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:22.046768+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:22.046817+00:00", "trade", 7.185, 30.0]
["2026-09-22T15:53:22.748405+00:00", "trade", 7.1794, 2.0]
["2026-09-22T15:53:23.317410+00:00", "trade", 7.1788, 13.0]
["2026-09-22T15:53:24.957382+00:00", "trade", 7.185, 198.0]
["2026-09-22T15:53:25.621978+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:25.622003+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:27.329041+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:29.162129+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:29.162164+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:29.376785+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:29.998425+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:30.621556+00:00", "trade", 7.1796, 3.0]
["2026-09-22T15:53:31.823379+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:31.978666+00:00", "trade", 7.185, 10.0]
["2026-09-22T15:53:32.128360+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:32.128761+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:35.345448+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:38.476145+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:38.476626+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:38.876513+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:39.177859+00:00", "trade", 7.1787, 10.0]
["2026-09-22T15:53:39.349210+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:53:39.714369+00:00", "trade", 7.178, 100.0]
["2026-09-22T15:53:41.666143+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:42.586169+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:53:43.248044+00:00", "trade", 7.1788, 1.0]
["2026-09-22T15:53:45.682717+00:00", "trade", 7.185, 100.0]
["2026-09-22T15:53:46.488606+00:00", "trade", 7.184, 1.0]
["2026-09-22T15:53:47.100286+00:00", "trade", 7.19, 1.0]
["2026-09-22T15:53:50.260189+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:53:59.998469+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:01.994769+00:00", "trade", 7.1791, 7.0]
["2026-09-22T15:54:03.251545+00:00", "trade", 7.185, 1.0]
["2026-09-22T15:54:03.334305+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:03.334741+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:04.595672+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:05.345226+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:08.420338+00:00", "trade", 7.1785, 3.0]
["2026-09-22T15:54:10.650062+00:00", "trade", 7.1805, 10.0]
["2026-09-22T15:54:11.128552+00:00", "trade", 7.1782, 1.0]
["2026-09-22T15:54:13.407866+00:00", "trade", 7.1785, 97.0]
["2026-09-22T15:54:14.048809+00:00", "trade", 7.1785, 4.0]
["2026-09-22T15:54:14.838263+00:00", "trade", 7.185, 1.0]
["2026-09-22T15:54:18.488192+00:00", "trade", 7.178, 77.0]
["2026-09-22T15:54:18.766132+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:18.766137+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:18.766194+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:54:18.766207+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:18.766212+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:18.766759+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:18.768838+00:00", "trade", 7.19, 19.0]
["2026-09-22T15:54:18.769806+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:18.770122+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:18.811332+00:00", "trade", 7.19, 5.0]
["2026-09-22T15:54:19.950075+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:19.950141+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:19.972308+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:22.614341+00:00", "trade", 7.19, 6.0]
["2026-09-22T15:54:22.614341+00:00", "trade", 7.19, 194.0]
["2026-09-22T15:54:22.614342+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:22.614343+00:00", "trade", 7.19, 2.0]
["2026-09-22T15:54:22.614346+00:00", "trade", 7.19, 198.0]
["2026-09-22T15:54:22.614422+00:00", "trade", 7.19, 5.0]
["2026-09-22T15:54:22.614422+00:00", "trade", 7.19, 20.0]
["2026-09-22T15:54:22.614449+00:00", "trade", 7.19, 102.0]
["2026-09-22T15:54:22.614451+00:00", "trade", 7.19, 200.0]
["2026-09-22T15:54:22.614457+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:22.614458+00:00", "trade", 7.19, 106.0]
["2026-09-22T15:54:22.614458+00:00", "trade", 7.19, 73.0]
["2026-09-22T15:54:22.614461+00:00", "trade", 7.19, 140.0]
["2026-09-22T15:54:22.614461+00:00", "trade", 7.19, 5.0]
["2026-09-22T15:54:22.614467+00:00", "trade", 7.19, 400.0]
["2026-09-22T15:54:22.614467+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:54:22.614467+00:00", "trade", 7.19, 9.0]
["2026-09-22T15:54:22.614468+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:22.614533+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:22.614553+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:22.614563+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:22.614593+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:22.614718+00:00", "quote", 7.18, 7.19]
["2026-09-22T15:54:22.614738+00:00", "trade", 7.19, 60.0]
["2026-09-22T15:54:22.614738+00:00", "trade", 7.19, 4.0]
["2026-09-22T15:54:22.614901+00:00", "trade", 7.19, 1.0]
["2026-09-22T15:54:22.614901+00:00", "trade", 7.19, 53.0]
["2026-09-22T15:54:22.614906+00:00", "trade", 7.19, 1.0]
["2026-09-22T15:54:22.614906+00:00", "trade", 7.19, 98.0]
["2026-09-22T15:54:22.614906+00:00", "trade", 7.19, 1.0]
["2026-09-22T15:54:22.614909+00:00", "trade", 7.19, 1.0]
["2026-09-22T15:54:22.614912+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:54:22.614924+00:00", "quote", 7.19, 7.19]
["2026-09-22T15:54:22.614929+00:00", "quote", 7.19, 7.19]
["2026-09-22T15:54:22.615069+00:00", "quote", 7.19, 7.19]
["2026-09-22T15:54:22.615129+00:00", "quote", 7.19, 7.19]
["2026-09-22T15:54:22.615249+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:22.615365+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:22.615408+00:00", "trade", 7.19, 73.0]
["2026-09-22T15:54:22.615590+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:22.616312+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:22.616620+00:00", "trade", 7.19, 1.0]
["2026-09-22T15:54:22.617249+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:22.618091+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:22.618477+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:22.628731+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:22.715924+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:22.980599+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:23.498186+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:23.742112+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:23.742162+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:24.587940+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:26.763844+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:27.835495+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:28.863116+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:29.082609+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:29.082614+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:29.998499+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:30.094739+00:00", "trade", 7.1821, 7.0]
["2026-09-22T15:54:31.226065+00:00", "trade", 7.1806, 1.0]
["2026-09-22T15:54:31.936482+00:00", "trade", 7.195, 1.0]
["2026-09-22T15:54:32.701899+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:32.701954+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:43.818509+00:00", "trade", 7.1807, 1.0]
["2026-09-22T15:54:46.160772+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:54:52.282421+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:52.666178+00:00", "trade", 7.1824, 7.0]
["2026-09-22T15:54:54.781290+00:00", "trade", 7.194, 2.0]
["2026-09-22T15:54:54.782610+00:00", "trade", 7.195, 3.0]
["2026-09-22T15:54:54.782745+00:00", "trade", 7.19, 12.0]
["2026-09-22T15:54:54.782758+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:54:59.998533+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:55:01.928543+00:00", "trade", 7.1792, 11.0]
["2026-09-22T15:55:01.958453+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:55:03.128998+00:00", "trade", 7.1811, 1.0]
["2026-09-22T15:55:03.278610+00:00", "trade", 7.1809, 173.0]
["2026-09-22T15:55:04.294951+00:00", "trade", 7.1809, 1100.0]
["2026-09-22T15:55:04.591051+00:00", "trade", 7.195, 5.0]
["2026-09-22T15:55:05.324376+00:00", "trade", 7.1809, 158.0]
["2026-09-22T15:55:06.355675+00:00", "trade", 7.1809, 196.0]
["2026-09-22T15:55:07.564387+00:00", "trade", 7.1809, 100.0]
["2026-09-22T15:55:08.443189+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:55:08.591581+00:00", "trade", 7.1809, 200.0]
["2026-09-22T15:55:08.594315+00:00", "trade", 7.195, 7.0]
["2026-09-22T15:55:08.822372+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:55:11.105235+00:00", "trade", 7.195, 3.0]
["2026-09-22T15:55:15.347823+00:00", "trade", 7.1898, 21.0]
["2026-09-22T15:55:19.867943+00:00", "trade", 7.1902, 1.0]
["2026-09-22T15:55:21.910170+00:00", "trade", 7.1902, 11.0]
["2026-09-22T15:55:22.961042+00:00", "trade", 7.1902, 6.0]
["2026-09-22T15:55:23.327882+00:00", "trade", 7.1926, 3.0]
["2026-09-22T15:55:23.329410+00:00", "trade", 7.1926, 3.0]
["2026-09-22T15:55:23.330679+00:00", "trade", 7.1926, 1.0]
["2026-09-22T15:55:23.858189+00:00", "trade", 7.195, 1.0]
["2026-09-22T15:55:29.998568+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:55:30.587811+00:00", "trade", 7.1813, 6.0]
["2026-09-22T15:55:31.267949+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:55:35.963091+00:00", "trade", 7.1888, 12.0]
["2026-09-22T15:55:45.495661+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:55:52.929401+00:00", "trade", 7.1793, 11.0]
["2026-09-22T15:55:59.998597+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:01.588326+00:00", "trade", 7.1892, 7.0]
["2026-09-22T15:56:01.764791+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:02.099393+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:02.315342+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:02.328538+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:05.661832+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:09.379316+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:09.686031+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:11.184383+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:11.184450+00:00", "trade", 7.195, 634.0]
["2026-09-22T15:56:14.079955+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:16.517230+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:56:19.046361+00:00", "trade", 7.18, 10.0]
["2026-09-22T15:56:19.074158+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:19.392085+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:19.621257+00:00", "trade", 7.1915, 29.0]
["2026-09-22T15:56:20.467829+00:00", "trade", 7.1801, 1.0]
["2026-09-22T15:56:20.740018+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:26.620438+00:00", "trade", 7.194, 7.0]
["2026-09-22T15:56:29.998621+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:31.226166+00:00", "trade", 7.195, 1.0]
["2026-09-22T15:56:33.689966+00:00", "trade", 7.195, 11.0]
["2026-09-22T15:56:37.069933+00:00", "trade", 7.194, 1.0]
["2026-09-22T15:56:39.256206+00:00", "trade", 7.195, 100.0]
["2026-09-22T15:56:42.414565+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:43.001663+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:46.688649+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:48.215915+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:51.478129+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:52.405753+00:00", "trade", 7.194, 7.0]
["2026-09-22T15:56:56.262598+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:56:59.998631+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:01.039178+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:08.353092+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:12.038695+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:12.728843+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:12.811139+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:13.040830+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:13.080169+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:13.142623+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:13.288515+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:14.440051+00:00", "trade", 7.195, 104.0]
["2026-09-22T15:57:15.911423+00:00", "trade", 7.1943, 41.0]
["2026-09-22T15:57:17.133352+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:17.571961+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:19.124306+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:26.142767+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:26.149984+00:00", "trade", 7.19, 100.0]
["2026-09-22T15:57:27.835561+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:27.837968+00:00", "trade", 7.195, 200.0]
["2026-09-22T15:57:28.085791+00:00", "trade", 7.1942, 7.0]
["2026-09-22T15:57:28.135811+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:29.215932+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:29.998645+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:30.177411+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:32.145300+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:33.013798+00:00", "trade", 7.1943, 14.0]
["2026-09-22T15:57:35.171166+00:00", "trade", 7.1839, 1.0]
["2026-09-22T15:57:35.188430+00:00", "trade", 7.194, 2.0]
["2026-09-22T15:57:41.375400+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:41.952033+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:43.468649+00:00", "trade", 7.1808, 6.0]
["2026-09-22T15:57:44.702655+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:44.702808+00:00", "trade", 7.19, 41.0]
["2026-09-22T15:57:44.974152+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:45.234046+00:00", "trade", 7.194, 2.0]
["2026-09-22T15:57:50.618221+00:00", "trade", 7.1941, 9.0]
["2026-09-22T15:57:54.020273+00:00", "trade", 7.195, 63.0]
["2026-09-22T15:57:54.021046+00:00", "trade", 7.195, 37.0]
["2026-09-22T15:57:54.027712+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:56.564371+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:57:56.564390+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:56.564395+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:56.664859+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:56.716572+00:00", "trade", 7.195, 2.0]
["2026-09-22T15:57:57.016702+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:57.265900+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:58.091586+00:00", "trade", 7.2, 300.0]
["2026-09-22T15:57:58.091590+00:00", "trade", 7.2, 55.0]
["2026-09-22T15:57:58.091590+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:58.091593+00:00", "trade", 7.2, 5.0]
["2026-09-22T15:57:58.091593+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:57:58.091598+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:57:58.091598+00:00", "trade", 7.2, 111.0]
["2026-09-22T15:57:58.091601+00:00", "trade", 7.2, 200.0]
["2026-09-22T15:57:58.091601+00:00", "trade", 7.2, 300.0]
["2026-09-22T15:57:58.091604+00:00", "trade", 7.2, 128.0]
["2026-09-22T15:57:58.091671+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:58.091722+00:00", "trade", 7.2, 12.0]
["2026-09-22T15:57:58.091722+00:00", "trade", 7.2, 41.0]
["2026-09-22T15:57:58.091739+00:00", "trade", 7.2, 4.0]
["2026-09-22T15:57:58.091756+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:58.091761+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:58.092049+00:00", "trade", 7.2, 5.0]
["2026-09-22T15:57:58.092061+00:00", "trade", 7.2, 113.0]
["2026-09-22T15:57:58.092118+00:00", "trade", 7.2, 153.0]
["2026-09-22T15:57:58.092139+00:00", "trade", 7.2, 34.0]
["2026-09-22T15:57:58.092142+00:00", "trade", 7.2, 5.0]
["2026-09-22T15:57:58.092142+00:00", "trade", 7.2, 41.0]
["2026-09-22T15:57:58.092149+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:57:58.092149+00:00", "trade", 7.2, 219.0]
["2026-09-22T15:57:58.092152+00:00", "quote", 7.19, 7.2]
["2026-09-22T15:57:58.092154+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:57:58.092164+00:00", "trade", 7.2, 81.0]
["2026-09-22T15:57:58.092194+00:00", "trade", 7.2, 5.0]
["2026-09-22T15:57:58.092194+00:00", "trade", 7.2, 100.0]
["2026-09-22T15:57:58.092200+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:57:58.092200+00:00", "trade", 7.2, 42.0]
["2026-09-22T15:57:58.092203+00:00", "trade", 7.2, 139.0]
["2026-09-22T15:57:58.092207+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:57:58.092207+00:00", "trade", 7.2, 1.0]
["2026-09-22T15:57:58.092212+00:00", "trade", 7.2, 6.0]
["2026-09-22T15:57:58.092212+00:00", "trade", 7.2, 8.0]
["2026-09-22T15:57:58.092212+00:00", "trade", 7.2, 22.0]
["2026-09-22T15:57:58.092215+00:00", "trade", 7.2, 28.0]
["2026-09-22T15:57:58.092352+00:00", "quote", 7.2, 7.2]
["2026-09-22T15:57:58.092482+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:58.092518+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:58.092527+00:00", "trade", 7.2, 60.0]
["2026-09-22T15:57:58.092527+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:58.092603+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:58.092663+00:00", "trade", 7.2, 2.0]
["2026-09-22T15:57:58.092698+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:58.093871+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:58.094838+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:58.100788+00:00", "trade", 7.205, 200.0]
["2026-09-22T15:57:58.101086+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:57:58.102917+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:58.138047+00:00", "trade", 7.205, 198.0]
["2026-09-22T15:57:58.138122+00:00", "trade", 7.205, 2.0]
["2026-09-22T15:57:58.138365+00:00", "trade", 7.205, 198.0]
["2026-09-22T15:57:58.138510+00:00", "trade", 7.205, 198.0]
["2026-09-22T15:57:58.138654+00:00", "trade", 7.205, 125.0]
["2026-09-22T15:57:58.138976+00:00", "trade", 7.205, 75.0]
["2026-09-22T15:57:58.138976+00:00", "trade", 7.205, 123.0]
["2026-09-22T15:57:58.139132+00:00", "trade", 7.205, 77.0]
["2026-09-22T15:57:58.140254+00:00", "trade", 7.205, 198.0]
["2026-09-22T15:57:58.155133+00:00", "trade", 7.205, 2.0]
["2026-09-22T15:57:58.192435+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:58.192706+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:58.216894+00:00", "trade", 7.21, 6.0]
["2026-09-22T15:57:58.451081+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:59.642407+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:59.642432+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:59.642502+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:57:59.998670+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:00.602006+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:01.518673+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:05.767937+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:11.202659+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:14.785619+00:00", "trade", 7.2004, 1.0]
["2026-09-22T15:58:14.895674+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:15.186566+00:00", "trade", 7.2004, 7.0]
["2026-09-22T15:58:15.348304+00:00", "trade", 7.1868, 4.0]
["2026-09-22T15:58:15.964172+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:15.964298+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:16.739550+00:00", "trade", 7.205, 100.0]
["2026-09-22T15:58:16.739613+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:17.498059+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:19.455378+00:00", "trade", 7.204, 8.0]
["2026-09-22T15:58:23.990656+00:00", "trade", 7.201, 19.0]
["2026-09-22T15:58:25.784272+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:29.942696+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:29.998704+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:30.848387+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:31.920835+00:00", "trade", 7.205, 288.0]
["2026-09-22T15:58:31.922471+00:00", "trade", 7.205, 13.0]
["2026-09-22T15:58:31.945124+00:00", "trade", 7.205, 47.0]
["2026-09-22T15:58:32.081643+00:00", "trade", 7.204, 958.0]
["2026-09-22T15:58:33.076861+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:35.468789+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:38.986252+00:00", "trade", 7.2016, 7.0]
["2026-09-22T15:58:45.699477+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:45.952584+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:47.151543+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:47.160785+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:47.160795+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:47.160815+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:47.160840+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:47.160853+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:58:47.160900+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:47.160976+00:00", "quote", 7.2, 7.21]
["2026-09-22T15:58:47.161124+00:00", "trade", 7.21, 60.0]
["2026-09-22T15:58:47.161127+00:00", "trade", 7.21, 5.0]
["2026-09-22T15:58:47.161130+00:00", "trade", 7.21, 5.0]
["2026-09-22T15:58:47.161133+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:58:47.161133+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:58:47.161136+00:00", "trade", 7.21, 139.0]
["2026-09-22T15:58:47.161140+00:00", "trade", 7.21, 500.0]
["2026-09-22T15:58:47.161140+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:58:47.161145+00:00", "trade", 7.21, 100.0]
["2026-09-22T15:58:47.161145+00:00", "trade", 7.21, 200.0]
["2026-09-22T15:58:47.161146+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:58:47.161161+00:00", "trade", 7.21, 5.0]
["2026-09-22T15:58:47.161166+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:58:47.161167+00:00", "trade", 7.21, 5.0]
["2026-09-22T15:58:47.161167+00:00", "trade", 7.21, 5.0]
["2026-09-22T15:58:47.161172+00:00", "trade", 7.21, 28.0]
["2026-09-22T15:58:47.161172+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:58:47.161172+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:58:47.161176+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:58:47.161176+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:58:47.161181+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:58:47.161181+00:00", "trade", 7.21, 3.0]
["2026-09-22T15:58:47.161188+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:58:47.161188+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:58:47.161188+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:58:47.161191+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:58:47.161194+00:00", "trade", 7.21, 3.0]
["2026-09-22T15:58:47.161194+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:58:47.161198+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:58:47.161198+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:58:47.161202+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:58:47.161202+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:58:47.161205+00:00", "trade", 7.21, 2.0]
["2026-09-22T15:58:47.161205+00:00", "trade", 7.21, 1.0]
["2026-09-22T15:58:47.161206+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:58:47.161236+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:58:47.161247+00:00", "trade", 7.21, 60.0]
["2026-09-22T15:58:47.161412+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:58:47.161432+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:58:47.161432+00:00", "quote", 7.21, 7.21]
["2026-09-22T15:58:47.161527+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:47.161567+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:47.161567+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:47.161717+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:47.162219+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:47.162790+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:47.163181+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:47.163236+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:47.171957+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:47.214564+00:00", "trade", 7.215, 200.0]
["2026-09-22T15:58:47.217165+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:58:47.261690+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:47.286976+00:00", "trade", 7.215, 200.0]
["2026-09-22T15:58:47.343225+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:47.343290+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:47.380293+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:50.020733+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:50.051711+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:50.672499+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:51.772307+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:52.222113+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:52.767065+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:52.767436+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:52.962986+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:52.963072+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:53.529025+00:00", "trade", 7.214, 7.0]
["2026-09-22T15:58:54.381753+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:54.386635+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:55.028588+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:55.202557+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:55.245832+00:00", "trade", 7.215, 1.0]
["2026-09-22T15:58:55.245845+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:55.245905+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:56.118332+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:56.516575+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:56.516630+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:57.010937+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:57.362123+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:57.441898+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:57.441953+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:58.638962+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:58.922251+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:59.000552+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:59.001024+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:59.001069+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:58:59.961170+00:00", "trade", 7.2084, 25.0]
["2026-09-22T15:58:59.998739+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:00.193497+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:00.418999+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:00.481954+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:00.487256+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:00.807153+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:00.968156+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:01.154941+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:01.467019+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:04.584940+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:04.655849+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:04.728899+00:00", "trade", 7.203, 1.0]
["2026-09-22T15:59:06.807375+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:08.268077+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:08.268132+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:08.539954+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:09.692778+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:09.693234+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:10.247873+00:00", "trade", 7.1908, 10.0]
["2026-09-22T15:59:10.326792+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:10.550144+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:11.430329+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:14.449934+00:00", "trade", 7.2042, 8.0]
["2026-09-22T15:59:16.009274+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:17.051240+00:00", "trade", 7.22, 1.0]
["2026-09-22T15:59:17.051364+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:17.052407+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:17.052407+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:17.052437+00:00", "trade", 7.22, 6.0]
["2026-09-22T15:59:17.052552+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:17.052853+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:17.055351+00:00", "trade", 7.2185, 34.0]
["2026-09-22T15:59:18.906314+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:18.907437+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:24.946425+00:00", "trade", 7.215, 10.0]
["2026-09-22T15:59:24.946567+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:27.582785+00:00", "trade", 7.214, 7.0]
["2026-09-22T15:59:28.394384+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:29.437435+00:00", "trade", 7.203, 1.0]
["2026-09-22T15:59:29.998763+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:34.381605+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:34.389523+00:00", "trade", 7.215, 100.0]
["2026-09-22T15:59:34.389594+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:34.389650+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:34.769854+00:00", "trade", 7.2147, 20.0]
["2026-09-22T15:59:39.794601+00:00", "trade", 7.2049, 10.0]
["2026-09-22T15:59:40.866896+00:00", "trade", 7.215, 5.0]
["2026-09-22T15:59:40.866953+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:45.268726+00:00", "trade", 7.1913, 1.0]
["2026-09-22T15:59:46.305398+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:49.690215+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:49.690776+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:50.064350+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:52.407853+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:54.472749+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:54.694431+00:00", "trade", 7.215, 200.0]
["2026-09-22T15:59:54.694521+00:00", "trade", 7.215, 198.0]
["2026-09-22T15:59:54.698106+00:00", "trade", 7.215, 200.0]
["2026-09-22T15:59:54.699140+00:00", "trade", 7.215, 128.0]
["2026-09-22T15:59:54.699162+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:54.704045+00:00", "trade", 7.215, 70.0]
["2026-09-22T15:59:54.705648+00:00", "trade", 7.215, 200.0]
["2026-09-22T15:59:58.502290+00:00", "quote", 7.21, 7.22]
["2026-09-22T15:59:59.756167+00:00", "trade", 7.215, 5.0]
["2026-09-22T15:59:59.998787+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:01.719342+00:00", "trade", 7.214, 3.0]
["2026-09-22T16:00:03.669243+00:00", "trade", 7.2044, 200.0]
["2026-09-22T16:00:06.718186+00:00", "trade", 7.2044, 20.0]
["2026-09-22T16:00:07.147879+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:07.881841+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:00:14.788895+00:00", "trade", 7.2101, 1.0]
["2026-09-22T16:00:14.801673+00:00", "trade", 7.215, 5.0]
["2026-09-22T16:00:16.146534+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:21.429013+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:21.460969+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:21.462362+00:00", "trade", 7.22, 13.0]
["2026-09-22T16:00:21.462483+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:21.464170+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:00:21.464212+00:00", "trade", 7.22, 55.0]
["2026-09-22T16:00:21.464215+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:00:21.464217+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:00:21.464218+00:00", "trade", 7.22, 300.0]
["2026-09-22T16:00:21.464221+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:00:21.464221+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:00:21.464221+00:00", "trade", 7.22, 45.0]
["2026-09-22T16:00:21.464251+00:00", "trade", 7.22, 55.0]
["2026-09-22T16:00:21.464254+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:00:21.464254+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:00:21.464307+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:00:21.464377+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:00:21.464417+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:00:21.464422+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:00:21.464437+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:00:21.464447+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:00:21.464472+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:00:21.464542+00:00", "trade", 7.22, 41.0]
["2026-09-22T16:00:21.464543+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:00:21.464546+00:00", "trade", 7.22, 160.0]
["2026-09-22T16:00:21.464551+00:00", "trade", 7.22, 300.0]
["2026-09-22T16:00:21.464558+00:00", "trade", 7.22, 10.0]
["2026-09-22T16:00:21.464603+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:00:21.464658+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:00:21.464699+00:00", "trade", 7.22, 300.0]
["2026-09-22T16:00:21.464720+00:00", "trade", 7.22, 5.0]
["2026-09-22T16:00:21.464723+00:00", "trade", 7.22, 45.0]
["2026-09-22T16:00:21.464729+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:00:21.464729+00:00", "trade", 7.22, 10.0]
["2026-09-22T16:00:21.464732+00:00", "trade", 7.22, 300.0]
["2026-09-22T16:00:21.464732+00:00", "trade", 7.22, 20.0]
["2026-09-22T16:00:21.464736+00:00", "trade", 7.22, 5.0]
["2026-09-22T16:00:21.464803+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:00:21.464958+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:21.465064+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:21.465239+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:21.465455+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:21.465499+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:00:21.465630+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:21.465756+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:21.465991+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:21.466046+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:21.466452+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:21.468687+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:21.479482+00:00", "trade", 7.225, 198.0]
["2026-09-22T16:00:21.479530+00:00", "trade", 7.225, 198.0]
["2026-09-22T16:00:21.479593+00:00", "trade", 7.225, 2.0]
["2026-09-22T16:00:21.480047+00:00", "trade", 7.225, 198.0]
["2026-09-22T16:00:21.480077+00:00", "trade", 7.225, 198.0]
["2026-09-22T16:00:21.480992+00:00", "trade", 7.225, 198.0]
["2026-09-22T16:00:21.565362+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:21.627329+00:00", "trade", 7.225, 198.0]
["2026-09-22T16:00:21.627690+00:00", "trade", 7.225, 42.0]
["2026-09-22T16:00:21.627690+00:00", "trade", 7.225, 156.0]
["2026-09-22T16:00:22.288609+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:24.228852+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:26.468050+00:00", "trade", 7.2154, 39.0]
["2026-09-22T16:00:26.510308+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:27.027579+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:27.320226+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:27.347892+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:27.347997+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:27.348047+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:28.897119+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:29.243043+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:29.998797+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:30.316949+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:30.469194+00:00", "trade", 7.22, 8.0]
["2026-09-22T16:00:30.962325+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:30.962405+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:31.375223+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:31.526628+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:31.526678+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:31.526744+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:32.180319+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:32.742021+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:33.413790+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:33.414271+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:33.417023+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:33.921910+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:33.921965+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:35.834472+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:35.834522+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:35.834527+00:00", "trade", 7.224, 16.0]
["2026-09-22T16:00:35.961264+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:35.961324+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:37.051504+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:37.260336+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:39.357699+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:39.357749+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:39.357761+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:00:39.357829+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:39.357889+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:39.358010+00:00", "trade", 7.2059, 15.0]
["2026-09-22T16:00:39.361117+00:00", "trade", 7.2092, 3.0]
["2026-09-22T16:00:41.507050+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:43.418550+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:43.419076+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:43.727769+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:00:44.003570+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:00:46.992851+00:00", "trade", 7.225, 14.0]
["2026-09-22T16:00:47.288617+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:47.441385+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:48.495885+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:48.883484+00:00", "trade", 7.225, 61.0]
["2026-09-22T16:00:50.579645+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:50.849528+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:51.426235+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:51.426301+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:52.987878+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:54.000709+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:54.599213+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:54.901894+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:55.637525+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:55.637590+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:57.284380+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:00:58.352773+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:58.352823+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:58.594869+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:58.594919+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:59.084580+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:59.084650+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:59.164961+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:00:59.998811+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:00.005793+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:00.034867+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:01.753818+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:04.136153+00:00", "trade", 7.2093, 100.0]
["2026-09-22T16:01:06.562785+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:08.037616+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:08.197817+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:09.685268+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:09.685333+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:10.048310+00:00", "trade", 7.224, 2.0]
["2026-09-22T16:01:12.202565+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:14.396429+00:00", "trade", 7.2214, 1.0]
["2026-09-22T16:01:14.515741+00:00", "trade", 7.2214, 17.0]
["2026-09-22T16:01:14.979059+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:15.150847+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:15.530070+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:16.610301+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:16.610367+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:17.015314+00:00", "trade", 7.225, 61.0]
["2026-09-22T16:01:17.016338+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:17.016529+00:00", "trade", 7.225, 62.0]
["2026-09-22T16:01:17.982528+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:20.196553+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:20.196608+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:20.196658+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:22.288613+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:22.483642+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:24.624097+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:25.057007+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:25.745266+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:28.179209+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:29.998825+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:30.349069+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:30.371698+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:31.571409+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:31.571496+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:01:32.445670+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:33.362288+00:00", "trade", 7.225, 198.0]
["2026-09-22T16:01:33.362364+00:00", "trade", 7.225, 2.0]
["2026-09-22T16:01:34.162010+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:35.027761+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:35.116512+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:35.377436+00:00", "trade", 7.2106, 1.0]
["2026-09-22T16:01:35.922180+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:37.215909+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:37.216836+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:37.216897+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:38.068860+00:00", "trade", 7.2113, 4.0]
["2026-09-22T16:01:41.022244+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:41.022761+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:42.905658+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:01:42.982576+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:43.647905+00:00", "trade", 7.1985, 10.0]
["2026-09-22T16:01:43.730275+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:44.078554+00:00", "trade", 7.224, 3.0]
["2026-09-22T16:01:44.150927+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:45.993618+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:49.392283+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:55.481778+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:55.488906+00:00", "trade", 7.225, 93.0]
["2026-09-22T16:01:55.655281+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:56.438610+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:01:59.998860+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:00.844102+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:03.854804+00:00", "trade", 7.222, 24.0]
["2026-09-22T16:02:04.996611+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:04.996681+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:04.996681+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:05.402251+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:06.322733+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:07.584859+00:00", "trade", 7.2242, 96.0]
["2026-09-22T16:02:08.608610+00:00", "trade", 7.211, 100.0]
["2026-09-22T16:02:09.103762+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:12.521858+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:12.521904+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:12.545884+00:00", "trade", 7.211, 1.0]
["2026-09-22T16:02:15.429559+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:15.429625+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:17.303169+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:17.303230+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:02:19.657664+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:20.104798+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:20.104848+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:21.357525+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:21.357590+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:22.106966+00:00", "trade", 7.23, 2.0]
["2026-09-22T16:02:22.630834+00:00", "trade", 7.2238, 13.0]
["2026-09-22T16:02:22.777794+00:00", "trade", 7.1996, 14.0]
["2026-09-22T16:02:25.074709+00:00", "trade", 7.228, 1.0]
["2026-09-22T16:02:29.998894+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:30.238319+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:30.238364+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:31.073647+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:31.073713+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:33.633160+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:33.633225+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:44.835938+00:00", "trade", 7.224, 6.0]
["2026-09-22T16:02:47.187683+00:00", "trade", 7.225, 62.0]
["2026-09-22T16:02:47.188426+00:00", "trade", 7.225, 62.0]
["2026-09-22T16:02:47.189707+00:00", "trade", 7.225, 62.0]
["2026-09-22T16:02:47.190524+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:02:47.190945+00:00", "trade", 7.225, 62.0]
["2026-09-22T16:02:47.208760+00:00", "trade", 7.225, 200.0]
["2026-09-22T16:02:48.163988+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:48.288614+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:51.436317+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:52.569533+00:00", "trade", 7.225, 15.0]
["2026-09-22T16:02:52.865318+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:53.103601+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:53.115193+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:53.181275+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:53.321780+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:56.441060+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:56.660838+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:02:59.998928+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:02.135620+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:02.233120+00:00", "trade", 7.225, 200.0]
["2026-09-22T16:03:02.836237+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:09.168892+00:00", "trade", 7.2211, 1.0]
["2026-09-22T16:03:09.445159+00:00", "trade", 7.225, 25.0]
["2026-09-22T16:03:09.652232+00:00", "trade", 7.2244, 6.0]
["2026-09-22T16:03:14.117660+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:15.288643+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:15.760541+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:17.111933+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:17.853613+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:17.898635+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:18.648061+00:00", "trade", 7.2246, 30.0]
["2026-09-22T16:03:19.215921+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:21.034891+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:21.516893+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:03:21.700447+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:03:24.053055+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:03:24.055536+00:00", "trade", 7.225, 6.0]
["2026-09-22T16:03:25.928153+00:00", "trade", 7.2172, 300.0]
["2026-09-22T16:03:26.433377+00:00", "trade", 7.224, 1.0]
["2026-09-22T16:03:29.998963+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:30.092175+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:30.326508+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:31.215915+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:31.573034+00:00", "trade", 7.2245, 6.0]
["2026-09-22T16:03:31.876497+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:35.557308+00:00", "trade", 7.225, 65.0]
["2026-09-22T16:03:35.950590+00:00", "trade", 7.219, 1.0]
["2026-09-22T16:03:36.816401+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:37.079152+00:00", "trade", 7.208, 10.0]
["2026-09-22T16:03:37.439474+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:37.447849+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:39.810647+00:00", "trade", 7.22, 3.0]
["2026-09-22T16:03:39.811129+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:03:39.811129+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:03:39.811131+00:00", "trade", 7.22, 3.0]
["2026-09-22T16:03:39.811140+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:03:39.811155+00:00", "trade", 7.22, 500.0]
["2026-09-22T16:03:39.811159+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:03:39.811164+00:00", "trade", 7.22, 2000.0]
["2026-09-22T16:03:39.811168+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:03:39.811168+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:03:39.811172+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:03:39.811172+00:00", "trade", 7.22, 300.0]
["2026-09-22T16:03:39.811173+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:03:39.811206+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:03:39.811212+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:03:39.811219+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:03:39.811219+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:03:39.811225+00:00", "trade", 7.22, 600.0]
["2026-09-22T16:03:39.811225+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:03:39.811225+00:00", "trade", 7.22, 10.0]
["2026-09-22T16:03:39.811225+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:03:39.811228+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:03:39.811230+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:03:39.811235+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:03:39.811235+00:00", "trade", 7.22, 18.0]
["2026-09-22T16:03:39.811240+00:00", "trade", 7.22, 3.0]
["2026-09-22T16:03:39.811240+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:03:39.811240+00:00", "trade", 7.22, 300.0]
["2026-09-22T16:03:39.811240+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:03:39.811244+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:03:39.811266+00:00", "trade", 7.22, 200.0]
["2026-09-22T16:03:39.811266+00:00", "trade", 7.22, 24.0]
["2026-09-22T16:03:39.811340+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:03:39.811340+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:03:39.811344+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:03:39.811344+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:03:39.811365+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:03:39.811365+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:03:39.811390+00:00", "trade", 7.22, 500.0]
["2026-09-22T16:03:39.811460+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:03:39.811460+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:03:39.811635+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:03:39.811670+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:03:39.811700+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.811710+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.811821+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.811861+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.811861+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.811861+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.812061+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.812257+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.812297+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.812482+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.812492+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.812492+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.812758+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.813374+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.911789+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.911789+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:39.992877+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:40.161383+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:40.162004+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:40.197965+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:40.361063+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:40.361113+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:40.781223+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:40.810996+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:03:40.823444+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:40.823494+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:41.519977+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:41.929201+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:42.301682+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:43.154763+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:44.234236+00:00", "trade", 7.2136, 10.0]
["2026-09-22T16:03:44.236914+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:45.219342+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:45.559803+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:45.560965+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:45.564288+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:45.727522+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:45.727588+00:00", "trade", 7.215, 200.0]
["2026-09-22T16:03:45.945646+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:47.215930+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:47.665304+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:48.180085+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:52.627834+00:00", "trade", 7.2207, 4.0]
["2026-09-22T16:03:52.646289+00:00", "trade", 7.215, 36.0]
["2026-09-22T16:03:52.661291+00:00", "trade", 7.215, 464.0]
["2026-09-22T16:03:52.681084+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:03:52.681720+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:52.681722+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:03:52.681728+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:03:52.681735+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:52.681800+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:03:52.681828+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:03:52.682361+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:52.682402+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:52.682402+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:52.682602+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:52.684386+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:52.685058+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:52.688882+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:52.822029+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:52.822244+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:52.822310+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:54.173727+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:54.616606+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:58.942372+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:03:59.998987+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:04:02.752953+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:04:03.855834+00:00", "trade", 7.2201, 9.0]
["2026-09-22T16:04:07.724443+00:00", "trade", 7.2203, 20.0]
["2026-09-22T16:04:08.527533+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:04:08.587461+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:04:12.032684+00:00", "trade", 7.215, 12.0]
["2026-09-22T16:04:12.049167+00:00", "trade", 7.215, 171.0]
["2026-09-22T16:04:13.403660+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:04:13.404219+00:00", "trade", 7.215, 100.0]
["2026-09-22T16:04:18.105050+00:00", "trade", 7.22, 41.0]
["2026-09-22T16:04:18.105059+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:04:18.105059+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:04:18.105060+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:04:18.105066+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:04:18.105066+00:00", "trade", 7.22, 300.0]
["2026-09-22T16:04:18.105068+00:00", "trade", 7.22, 400.0]
["2026-09-22T16:04:18.105071+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:04:18.105085+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:04:18.105117+00:00", "trade", 7.22, 10.0]
["2026-09-22T16:04:18.105123+00:00", "trade", 7.22, 6.0]
["2026-09-22T16:04:18.105123+00:00", "trade", 7.22, 2.0]
["2026-09-22T16:04:18.105126+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:04:18.105129+00:00", "trade", 7.22, 3.0]
["2026-09-22T16:04:18.105129+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:04:18.105135+00:00", "trade", 7.22, 3.0]
["2026-09-22T16:04:18.105135+00:00", "trade", 7.22, 12.0]
["2026-09-22T16:04:18.105138+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:04:18.105138+00:00", "trade", 7.22, 17.0]
["2026-09-22T16:04:18.105141+00:00", "trade", 7.22, 1.0]
["2026-09-22T16:04:18.105145+00:00", "trade", 7.22, 76.0]
["2026-09-22T16:04:18.105145+00:00", "trade", 7.22, 10.0]
["2026-09-22T16:04:18.105150+00:00", "trade", 7.22, 4.0]
["2026-09-22T16:04:18.105153+00:00", "trade", 7.22, 300.0]
["2026-09-22T16:04:18.105156+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:04:18.105159+00:00", "trade", 7.22, 100.0]
["2026-09-22T16:04:18.105159+00:00", "trade", 7.22, 600.0]
["2026-09-22T16:04:18.105161+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:04:18.105168+00:00", "trade", 7.22, 70.0]
["2026-09-22T16:04:18.105176+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:04:18.105221+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:04:18.105241+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:04:18.105267+00:00", "trade", 7.22, 15.0]
["2026-09-22T16:04:18.105291+00:00", "quote", 7.21, 7.22]
["2026-09-22T16:04:18.105311+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:04:18.105321+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:04:18.105351+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:04:18.105381+00:00", "quote", 7.22, 7.22]
["2026-09-22T16:04:18.105707+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.105737+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.105757+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.105877+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.106208+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.110579+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.110649+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.131691+00:00", "trade", 7.225, 198.0]
["2026-09-22T16:04:18.131694+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.131700+00:00", "trade", 7.23, 300.0]
["2026-09-22T16:04:18.131700+00:00", "trade", 7.23, 139.0]
["2026-09-22T16:04:18.131703+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.131707+00:00", "trade", 7.23, 200.0]
["2026-09-22T16:04:18.131707+00:00", "trade", 7.23, 200.0]
["2026-09-22T16:04:18.131709+00:00", "trade", 7.23, 41.0]
["2026-09-22T16:04:18.131712+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.131714+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.131715+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.131719+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.131719+00:00", "trade", 7.23, 69.0]
["2026-09-22T16:04:18.131722+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.131722+00:00", "trade", 7.23, 6.0]
["2026-09-22T16:04:18.131728+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.131728+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.131728+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.131728+00:00", "trade", 7.23, 200.0]
["2026-09-22T16:04:18.131733+00:00", "trade", 7.23, 200.0]
["2026-09-22T16:04:18.131733+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.131733+00:00", "trade", 7.23, 1700.0]
["2026-09-22T16:04:18.131733+00:00", "trade", 7.225, 198.0]
["2026-09-22T16:04:18.131736+00:00", "trade", 7.23, 6.0]
["2026-09-22T16:04:18.131736+00:00", "trade", 7.23, 2.0]
["2026-09-22T16:04:18.131739+00:00", "trade", 7.23, 6.0]
["2026-09-22T16:04:18.131739+00:00", "trade", 7.23, 6.0]
["2026-09-22T16:04:18.131854+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.131854+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.131859+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.131934+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.131939+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.131945+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.131994+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.131999+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132025+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132030+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132105+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132250+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132316+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.132316+00:00", "trade", 7.23, 3.0]
["2026-09-22T16:04:18.132340+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132410+00:00", "trade", 7.23, 300.0]
["2026-09-22T16:04:18.132413+00:00", "trade", 7.23, 20.0]
["2026-09-22T16:04:18.132415+00:00", "trade", 7.23, 10.0]
["2026-09-22T16:04:18.132456+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132461+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132471+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132500+00:00", "trade", 7.23, 6.0]
["2026-09-22T16:04:18.132500+00:00", "trade", 7.23, 18.0]
["2026-09-22T16:04:18.132503+00:00", "trade", 7.23, 7.0]
["2026-09-22T16:04:18.132503+00:00", "trade", 7.23, 6.0]
["2026-09-22T16:04:18.132506+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.132566+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.132569+00:00", "trade", 7.23, 7.0]
["2026-09-22T16:04:18.132569+00:00", "trade", 7.23, 8.0]
["2026-09-22T16:04:18.132571+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132581+00:00", "trade", 7.23, 700.0]
["2026-09-22T16:04:18.132581+00:00", "trade", 7.23, 133.0]
["2026-09-22T16:04:18.132586+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132588+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.132588+00:00", "trade", 7.23, 4.0]
["2026-09-22T16:04:18.132588+00:00", "trade", 7.23, 200.0]
["2026-09-22T16:04:18.132590+00:00", "trade", 7.23, 600.0]
["2026-09-22T16:04:18.132591+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132593+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.132593+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.132627+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.132627+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.132632+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132632+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132633+00:00", "trade", 7.23, 13.0]
["2026-09-22T16:04:18.132633+00:00", "trade", 7.23, 6.0]
["2026-09-22T16:04:18.132633+00:00", "trade", 7.23, 25.0]
["2026-09-22T16:04:18.132636+00:00", "trade", 7.23, 300.0]
["2026-09-22T16:04:18.132636+00:00", "trade", 7.23, 200.0]
["2026-09-22T16:04:18.132676+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132681+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132701+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132701+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132721+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132731+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132757+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132776+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.132786+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132786+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132786+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132786+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132786+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132922+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132952+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132952+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132960+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.132960+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.132960+00:00", "trade", 7.23, 5.0]
["2026-09-22T16:04:18.132962+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132967+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132972+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.132977+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.133020+00:00", "trade", 7.23, 5.0]
["2026-09-22T16:04:18.133050+00:00", "trade", 7.23, 8.0]
["2026-09-22T16:04:18.133062+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.133117+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.133142+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.133144+00:00", "trade", 7.23, 58.0]
["2026-09-22T16:04:18.133147+00:00", "trade", 7.23, 200.0]
["2026-09-22T16:04:18.133147+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.133153+00:00", "trade", 7.23, 200.0]
["2026-09-22T16:04:18.133153+00:00", "trade", 7.23, 142.0]
["2026-09-22T16:04:18.133153+00:00", "trade", 7.23, 4.0]
["2026-09-22T16:04:18.133153+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.133153+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.133156+00:00", "trade", 7.23, 58.0]
["2026-09-22T16:04:18.133158+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.133228+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.133233+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.133258+00:00", "trade", 7.225, 198.0]
["2026-09-22T16:04:18.133261+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.133263+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.133265+00:00", "trade", 7.23, 300.0]
["2026-09-22T16:04:18.133265+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.133267+00:00", "trade", 7.23, 200.0]
["2026-09-22T16:04:18.133273+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:18.133279+00:00", "trade", 7.23, 2.0]
["2026-09-22T16:04:18.133293+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.133293+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:04:18.133343+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.133393+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.133503+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.133553+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.133593+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.133618+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.133633+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.133633+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.133674+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.133714+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.133794+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.133834+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.133874+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.134039+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.134075+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.135874+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.135914+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.138595+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.153300+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.153841+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:18.784538+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:19.133313+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:21.834768+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:22.727747+00:00", "trade", 7.2168, 8.0]
["2026-09-22T16:04:25.983510+00:00", "trade", 7.2244, 6.0]
["2026-09-22T16:04:28.017335+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:28.017419+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:04:28.017966+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:28.018046+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:28.018086+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:28.018086+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:28.018397+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:28.018883+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:28.039763+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:28.039828+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:28.039838+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:28.854738+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:29.201759+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:29.999002+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:31.155274+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:31.155855+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:31.155916+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:38.549670+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:38.549720+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:38.853436+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:04:39.905644+00:00", "trade", 7.2183, 20.0]
["2026-09-22T16:04:41.520035+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:41.545942+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:41.545997+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:42.271970+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:42.272516+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:42.272587+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:42.273980+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:42.274048+00:00", "trade", 7.2299, 26.0]
["2026-09-22T16:04:42.744786+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:44.215857+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:44.215927+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:46.280863+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:46.280913+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:46.280968+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:46.596258+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:46.596328+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:46.596384+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:48.193073+00:00", "trade", 7.2245, 6.0]
["2026-09-22T16:04:48.581123+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:48.581178+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:49.895772+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:49.895817+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:49.895857+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:49.895912+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:52.289134+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:52.289184+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:52.289189+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:55.537712+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:58.550122+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:58.550177+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:04:59.999016+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:01.972714+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:04.215929+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:04.215994+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:04.216049+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:05.571430+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:06.172857+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:07.868568+00:00", "trade", 7.2184, 10.0]
["2026-09-22T16:05:09.416987+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:05:10.047086+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:05:10.817638+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:11.715610+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:17.266889+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:17.486497+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:18.356531+00:00", "trade", 7.2278, 2.0]
["2026-09-22T16:05:18.654766+00:00", "trade", 7.2245, 8.0]
["2026-09-22T16:05:20.013547+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:20.452366+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:21.880100+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:21.944689+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:22.198518+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:22.369727+00:00", "trade", 7.2185, 90.0]
["2026-09-22T16:05:22.743550+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:24.305749+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:24.829355+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:29.999030+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:32.762838+00:00", "trade", 7.2236, 50.0]
["2026-09-22T16:05:34.597140+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:34.657639+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:34.706025+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:34.763381+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:34.815009+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:35.114151+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:35.956205+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:38.789479+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:38.862383+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:39.031024+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:39.080833+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:39.215925+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:39.813192+00:00", "trade", 7.2263, 6.0]
["2026-09-22T16:05:39.915544+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:05:40.900403+00:00", "trade", 7.225, 20.0]
["2026-09-22T16:05:47.465050+00:00", "trade", 7.2244, 45.0]
["2026-09-22T16:05:48.505924+00:00", "trade", 7.2244, 100.0]
["2026-09-22T16:05:48.551115+00:00", "trade", 7.2244, 4.0]
["2026-09-22T16:05:49.034425+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:49.538263+00:00", "trade", 7.2244, 100.0]
["2026-09-22T16:05:50.195990+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:50.564116+00:00", "trade", 7.2244, 480.0]
["2026-09-22T16:05:50.841724+00:00", "trade", 7.23, 2.0]
["2026-09-22T16:05:56.154681+00:00", "trade", 7.225, 1.0]
["2026-09-22T16:05:57.489468+00:00", "trade", 7.2186, 9.0]
["2026-09-22T16:05:58.971394+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:59.830413+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:59.839600+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:05:59.999050+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:03.858689+00:00", "trade", 7.2274, 6.0]
["2026-09-22T16:06:04.520547+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:05.122686+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:05.823218+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:06.685069+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:08.018694+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:09.088140+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:10.881303+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:10.881398+00:00", "trade", 7.225, 93.0]
["2026-09-22T16:06:10.881909+00:00", "trade", 7.225, 2.0]
["2026-09-22T16:06:10.888095+00:00", "trade", 7.225, 200.0]
["2026-09-22T16:06:10.888639+00:00", "trade", 7.225, 300.0]
["2026-09-22T16:06:10.942088+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:10.942464+00:00", "trade", 7.225, 9.0]
["2026-09-22T16:06:12.662700+00:00", "trade", 7.225, 18.0]
["2026-09-22T16:06:14.698168+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:14.946489+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:15.071109+00:00", "trade", 7.225, 100.0]
["2026-09-22T16:06:15.202188+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:16.515080+00:00", "trade", 7.2244, 100.0]
["2026-09-22T16:06:17.286614+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:19.965421+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:19.965556+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:20.705202+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:22.107735+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:22.215913+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:25.987594+00:00", "trade", 7.2248, 6.0]
["2026-09-22T16:06:26.417699+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:26.650913+00:00", "trade", 7.2244, 100.0]
["2026-09-22T16:06:26.686705+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:28.514350+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:28.519898+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:29.999089+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:33.087852+00:00", "trade", 7.2245, 2.0]
["2026-09-22T16:06:36.590187+00:00", "trade", 7.2249, 11.0]
["2026-09-22T16:06:36.703340+00:00", "trade", 7.2244, 100.0]
["2026-09-22T16:06:37.087692+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:37.088785+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:38.007136+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:38.142618+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:38.413242+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:40.203734+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:41.973788+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:41.973793+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:41.973798+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:41.973808+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:41.973808+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:41.973839+00:00", "trade", 7.23, 7.0]
["2026-09-22T16:06:41.973842+00:00", "trade", 7.23, 4.0]
["2026-09-22T16:06:41.973845+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:06:41.973845+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:06:41.973857+00:00", "trade", 7.23, 11.0]
["2026-09-22T16:06:41.973860+00:00", "trade", 7.23, 64.0]
["2026-09-22T16:06:41.973860+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973863+00:00", "trade", 7.23, 17.0]
["2026-09-22T16:06:41.973866+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973869+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:06:41.973869+00:00", "trade", 7.23, 2.0]
["2026-09-22T16:06:41.973875+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:06:41.973875+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973875+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973882+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:06:41.973882+00:00", "trade", 7.23, 168.0]
["2026-09-22T16:06:41.973882+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:06:41.973882+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973882+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973887+00:00", "trade", 7.23, 2.0]
["2026-09-22T16:06:41.973887+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973887+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973891+00:00", "trade", 7.23, 2.0]
["2026-09-22T16:06:41.973891+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973896+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973896+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973896+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973900+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973900+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973905+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973905+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973911+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973911+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973914+00:00", "trade", 7.23, 166.0]
["2026-09-22T16:06:41.973914+00:00", "trade", 7.23, 142.0]
["2026-09-22T16:06:41.973918+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973918+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:06:41.973924+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973924+00:00", "trade", 7.23, 13.0]
["2026-09-22T16:06:41.973930+00:00", "trade", 7.23, 2.0]
["2026-09-22T16:06:41.973930+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973930+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973930+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973934+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:41.973935+00:00", "trade", 7.23, 2.0]
["2026-09-22T16:06:41.973935+00:00", "trade", 7.23, 2.0]
["2026-09-22T16:06:41.973935+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:06:41.973941+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973941+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973941+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973941+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:06:41.973958+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:41.974008+00:00", "quote", 7.22, 7.23]
["2026-09-22T16:06:41.974013+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:06:41.974085+00:00", "trade", 7.23, 2.0]
["2026-09-22T16:06:41.974085+00:00", "trade", 7.23, 16.0]
["2026-09-22T16:06:41.974103+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:06:41.974133+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:06:41.974148+00:00", "trade", 7.23, 26.0]
["2026-09-22T16:06:41.974153+00:00", "trade", 7.23, 9.0]
["2026-09-22T16:06:41.974157+00:00", "trade", 7.23, 4.0]
["2026-09-22T16:06:41.974219+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:06:41.974384+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:06:41.974439+00:00", "quote", 7.23, 7.23]
["2026-09-22T16:06:41.974503+00:00", "trade", 7.235, 66.0]
["2026-09-22T16:06:41.974529+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:41.975031+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:41.975086+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:41.975086+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:41.975411+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:41.975557+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:41.978679+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:41.979386+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:41.981101+00:00", "trade", 7.235, 111.0]
["2026-09-22T16:06:41.981784+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:06:41.985450+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:41.986247+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:42.083358+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:42.812549+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:44.155015+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:45.141367+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:45.141375+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:06:46.101904+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:47.010035+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:47.215930+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:48.006327+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:48.194055+00:00", "trade", 7.2283, 6.0]
["2026-09-22T16:06:48.248271+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:06:48.328339+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:48.328484+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:06:48.841961+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:48.842222+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:49.042995+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:49.261896+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:49.968858+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:52.861353+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:56.530111+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:06:58.170127+00:00", "trade", 7.235, 4.0]
["2026-09-22T16:06:58.358038+00:00", "trade", 7.235, 77.0]
["2026-09-22T16:06:59.999119+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:13.169393+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:13.244777+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:13.879067+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:14.308539+00:00", "trade", 7.2251, 1.0]
["2026-09-22T16:07:14.447741+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:14.905310+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:18.655356+00:00", "trade", 7.2291, 8.0]
["2026-09-22T16:07:18.907945+00:00", "trade", 7.2251, 98.0]
["2026-09-22T16:07:18.942389+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:19.271067+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:19.606490+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:19.948238+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:20.191553+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:20.835415+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:21.288619+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:22.572340+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:23.707426+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:24.256168+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:25.246515+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:26.215928+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:27.215918+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:29.215933+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:29.801557+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:29.999153+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:31.408708+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:32.969689+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:35.448192+00:00", "trade", 7.2203, 53.0]
["2026-09-22T16:07:35.449431+00:00", "trade", 7.23, 4.0]
["2026-09-22T16:07:35.519864+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:35.528154+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:36.767629+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:37.085491+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:37.616139+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:39.542324+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:39.814008+00:00", "trade", 7.2292, 6.0]
["2026-09-22T16:07:40.288635+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:41.865704+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:43.124480+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:07:43.808302+00:00", "trade", 7.2203, 5.0]
["2026-09-22T16:07:43.812062+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:44.670305+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:45.010134+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:45.010144+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:45.010221+00:00", "trade", 7.24, 6.0]
["2026-09-22T16:07:45.010790+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:45.010795+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:45.011027+00:00", "trade", 7.235, 6.0]
["2026-09-22T16:07:45.012173+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:45.012209+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:45.012230+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:07:45.110563+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:47.919830+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:54.260051+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:54.260106+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:54.260166+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:54.260743+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:54.260913+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:54.260938+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:54.431735+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:54.431855+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:54.975093+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:55.126840+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:55.126890+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:07:59.999183+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:00.822392+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:00.822452+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:00.823284+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:01.550866+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:01.550921+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:01.551397+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:01.551437+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:01.551452+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:01.701234+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:01.701294+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:01.701349+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:03.859304+00:00", "trade", 7.2299, 7.0]
["2026-09-22T16:08:06.202007+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:06.202082+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:11.034223+00:00", "trade", 7.235, 2.0]
["2026-09-22T16:08:11.812903+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:11.812963+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:11.813083+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:14.520182+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:14.520247+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:15.473726+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:15.475130+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:15.898708+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:19.125303+00:00", "trade", 7.235, 2.0]
["2026-09-22T16:08:19.140760+00:00", "trade", 7.235, 70.0]
["2026-09-22T16:08:19.548810+00:00", "trade", 7.2326, 1.0]
["2026-09-22T16:08:21.755589+00:00", "trade", 7.235, 1.0]
["2026-09-22T16:08:21.756212+00:00", "trade", 7.235, 1.0]
["2026-09-22T16:08:23.419389+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:24.390506+00:00", "trade", 7.2227, 4.0]
["2026-09-22T16:08:25.789361+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:26.509993+00:00", "trade", 7.2325, 28.0]
["2026-09-22T16:08:29.645064+00:00", "trade", 7.2314, 7.0]
["2026-09-22T16:08:29.999213+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:34.168912+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:34.622707+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:35.288632+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:35.288697+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:36.034578+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:36.114949+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:36.950277+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:37.021727+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:37.021732+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:37.021797+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:37.162272+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:37.162643+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:39.819698+00:00", "trade", 7.2252, 3.0]
["2026-09-22T16:08:41.109679+00:00", "trade", 7.2314, 2.0]
["2026-09-22T16:08:42.498345+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:08:42.532248+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:08:42.532680+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:42.533803+00:00", "trade", 7.235, 28.0]
["2026-09-22T16:08:46.013722+00:00", "trade", 7.233, 1.0]
["2026-09-22T16:08:49.947770+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:54.428075+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:54.428135+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:57.450993+00:00", "trade", 7.2391, 200.0]
["2026-09-22T16:08:58.136009+00:00", "trade", 7.2333, 7.0]
["2026-09-22T16:08:59.114520+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:59.233969+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:08:59.999237+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:00.596473+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:00.704941+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:00.824365+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:04.697950+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:04.766564+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:04.766679+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:04.824036+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:09:05.529278+00:00", "trade", 7.2245, 1.0]
["2026-09-22T16:09:07.593603+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:07.593648+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:07.792782+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:07.792837+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:08.156292+00:00", "trade", 7.2359, 3.0]
["2026-09-22T16:09:08.171599+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:08.172616+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:08.423483+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:09.200383+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:10.194018+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:10.194093+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:10.194138+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:10.194684+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:10.288628+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:10.572183+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:10.781020+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:11.356580+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:11.356642+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:09:11.356976+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:11.434804+00:00", "trade", 7.2282, 100.0]
["2026-09-22T16:09:12.868957+00:00", "trade", 7.2245, 23.0]
["2026-09-22T16:09:13.736540+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:13.736605+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:14.339320+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:14.339370+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:15.142727+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:15.147804+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:16.456033+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:16.456153+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:17.405634+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:09:17.405691+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:09:17.405700+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:09:17.405703+00:00", "trade", 7.24, 5.0]
["2026-09-22T16:09:17.405709+00:00", "trade", 7.24, 80.0]
["2026-09-22T16:09:17.405709+00:00", "trade", 7.24, 7.0]
["2026-09-22T16:09:17.405709+00:00", "trade", 7.24, 8.0]
["2026-09-22T16:09:17.405712+00:00", "trade", 7.24, 14.0]
["2026-09-22T16:09:17.405712+00:00", "trade", 7.24, 3.0]
["2026-09-22T16:09:17.405724+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:09:17.405727+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:09:17.405763+00:00", "trade", 7.24, 60.0]
["2026-09-22T16:09:17.405767+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:09:17.405770+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:09:17.405770+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:09:17.405774+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:09:17.405775+00:00", "trade", 7.24, 197.0]
["2026-09-22T16:09:17.405775+00:00", "trade", 7.24, 2.0]
["2026-09-22T16:09:17.405782+00:00", "trade", 7.24, 92.0]
["2026-09-22T16:09:17.405782+00:00", "trade", 7.24, 139.0]
["2026-09-22T16:09:17.405787+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:09:17.405787+00:00", "trade", 7.24, 9.0]
["2026-09-22T16:09:17.405799+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:09:17.405802+00:00", "trade", 7.24, 11.0]
["2026-09-22T16:09:17.405806+00:00", "trade", 7.24, 41.0]
["2026-09-22T16:09:17.405808+00:00", "trade", 7.24, 41.0]
["2026-09-22T16:09:17.405808+00:00", "trade", 7.24, 17.0]
["2026-09-22T16:09:17.405829+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:09:17.405849+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:09:17.405849+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:09:17.405939+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:09:17.405954+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:09:17.405954+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:09:17.405959+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:09:17.406009+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:09:17.406180+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:17.406190+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:17.406379+00:00", "trade", 7.24, 55.0]
["2026-09-22T16:09:17.406496+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:17.407303+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:17.407303+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:17.407383+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:17.407663+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:17.411282+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:17.426784+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:17.461988+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:17.515189+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:17.521003+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:18.288901+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:18.289212+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:18.405759+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:18.488416+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:18.488456+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:18.910752+00:00", "trade", 7.2372, 6.0]
["2026-09-22T16:09:19.027980+00:00", "trade", 7.2372, 2.0]
["2026-09-22T16:09:21.521485+00:00", "trade", 7.2477, 1.0]
["2026-09-22T16:09:21.528868+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:21.910942+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:23.181913+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:23.181968+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:23.225461+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:23.225517+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:23.225542+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:23.227396+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:24.348505+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:24.922125+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:24.922235+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:27.282436+00:00", "trade", 7.2318, 400.0]
["2026-09-22T16:09:27.455686+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:29.187669+00:00", "trade", 7.2382, 26.0]
["2026-09-22T16:09:29.999245+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:32.913878+00:00", "trade", 7.245, 20.0]
["2026-09-22T16:09:34.097213+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:09:34.097325+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:38.980438+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:43.126806+00:00", "trade", 7.2382, 6.0]
["2026-09-22T16:09:43.810185+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:47.129085+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:47.262046+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:47.486776+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:48.044478+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:48.044899+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:48.488523+00:00", "trade", 7.2394, 1.0]
["2026-09-22T16:09:48.776586+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:54.001693+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:54.001749+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:54.362217+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:58.408545+00:00", "trade", 7.2332, 4.0]
["2026-09-22T16:09:58.431057+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:58.431829+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:58.432184+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:58.437753+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:58.441567+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:58.444308+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:58.449085+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:58.450593+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:58.584993+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:58.657801+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:58.709279+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:59.029937+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:09:59.110392+00:00", "trade", 7.2255, 1.0]
["2026-09-22T16:09:59.999254+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:10:03.860829+00:00", "trade", 7.2383, 6.0]
["2026-09-22T16:10:05.844027+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:10:10.185506+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:10:10.602844+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:10:12.212386+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:10:15.596065+00:00", "trade", 7.244, 3.0]
["2026-09-22T16:10:19.221801+00:00", "trade", 7.2433, 2.0]
["2026-09-22T16:10:26.289359+00:00", "trade", 7.2434, 1.0]
["2026-09-22T16:10:29.645666+00:00", "trade", 7.2386, 7.0]
["2026-09-22T16:10:29.999294+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:10:31.559773+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:10:33.268516+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:10:34.270852+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:10:38.349912+00:00", "trade", 7.2348, 36.0]
["2026-09-22T16:10:38.986587+00:00", "trade", 7.242, 28.0]
["2026-09-22T16:10:39.364548+00:00", "trade", 7.2262, 10.0]
["2026-09-22T16:10:39.366199+00:00", "trade", 7.2262, 6.0]
["2026-09-22T16:10:43.027089+00:00", "trade", 7.2426, 10.0]
["2026-09-22T16:10:43.803121+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:10:48.825870+00:00", "trade", 7.2415, 3.0]
["2026-09-22T16:10:48.826228+00:00", "trade", 7.2415, 1.0]
["2026-09-22T16:10:49.464284+00:00", "trade", 7.2335, 100.0]
["2026-09-22T16:10:49.721955+00:00", "trade", 7.244, 1.0]
["2026-09-22T16:10:52.164777+00:00", "trade", 7.245, 125.0]
["2026-09-22T16:10:52.165391+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:10:52.442218+00:00", "trade", 7.245, 1.0]
["2026-09-22T16:10:59.999333+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:11:03.001555+00:00", "trade", 7.245, 40.0]
["2026-09-22T16:11:04.826594+00:00", "trade", 7.2401, 8.0]
["2026-09-22T16:11:06.756654+00:00", "trade", 7.2338, 600.0]
["2026-09-22T16:11:07.657106+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:11:07.787823+00:00", "trade", 7.2338, 15.0]
["2026-09-22T16:11:08.471010+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:11:08.813441+00:00", "trade", 7.234, 277.0]
["2026-09-22T16:11:09.841926+00:00", "trade", 7.234, 500.0]
["2026-09-22T16:11:11.960214+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:11:12.094087+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:11:14.109620+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:11:14.109826+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:11:14.109886+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:11:14.128159+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:11:15.225526+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:11:16.427427+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:11:16.853734+00:00", "trade", 7.245, 1.0]
["2026-09-22T16:11:16.856128+00:00", "trade", 7.245, 99.0]
["2026-09-22T16:11:16.856178+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:11:16.856273+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:11:16.856338+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:11:21.693240+00:00", "trade", 7.2355, 100.0]
["2026-09-22T16:11:22.287512+00:00", "trade", 7.2435, 6.0]
["2026-09-22T16:11:23.309642+00:00", "trade", 7.2388, 1.0]
["2026-09-22T16:11:29.999373+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:11:32.525168+00:00", "trade", 7.245, 2.0]
["2026-09-22T16:11:33.882340+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:11:38.283066+00:00", "trade", 7.245, 1.0]
["2026-09-22T16:11:39.148084+00:00", "trade", 7.24, 41.0]
["2026-09-22T16:11:39.373188+00:00", "trade", 7.2437, 1.0]
["2026-09-22T16:11:47.671943+00:00", "trade", 7.25, 1.0]
["2026-09-22T16:11:47.982718+00:00", "trade", 7.24, 26.0]
["2026-09-22T16:11:48.490200+00:00", "trade", 7.2431, 7.0]
["2026-09-22T16:11:55.151439+00:00", "trade", 7.245, 4.0]
["2026-09-22T16:11:56.630245+00:00", "trade", 7.2438, 31.0]
["2026-09-22T16:11:59.999408+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:12:04.290316+00:00", "trade", 7.2363, 100.0]
["2026-09-22T16:12:08.741935+00:00", "trade", 7.245, 1.0]
["2026-09-22T16:12:10.615749+00:00", "trade", 7.2432, 6.0]
["2026-09-22T16:12:20.528118+00:00", "trade", 7.2418, 1.0]
["2026-09-22T16:12:29.999436+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:12:30.436291+00:00", "trade", 7.245, 1.0]
["2026-09-22T16:12:34.274086+00:00", "trade", 7.2429, 6.0]
["2026-09-22T16:12:46.684372+00:00", "trade", 7.245, 2.0]
["2026-09-22T16:12:49.889112+00:00", "trade", 7.2438, 1.0]
["2026-09-22T16:12:50.036448+00:00", "trade", 7.245, 1.0]
["2026-09-22T16:12:57.808787+00:00", "trade", 7.2435, 1.0]
["2026-09-22T16:12:59.999467+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:00.161825+00:00", "trade", 7.2435, 2.0]
["2026-09-22T16:13:03.708645+00:00", "trade", 7.2435, 27.0]
["2026-09-22T16:13:04.828766+00:00", "trade", 7.2437, 9.0]
["2026-09-22T16:13:06.305644+00:00", "trade", 7.244, 1.0]
["2026-09-22T16:13:13.623672+00:00", "trade", 7.2396, 100.0]
["2026-09-22T16:13:17.376301+00:00", "trade", 7.245, 1.0]
["2026-09-22T16:13:22.628189+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:24.528192+00:00", "trade", 7.2436, 1.0]
["2026-09-22T16:13:26.039243+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:26.054425+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:26.528443+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:27.864197+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:28.094105+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:29.999485+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:31.374884+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:32.552910+00:00", "trade", 7.2423, 7.0]
["2026-09-22T16:13:33.670142+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:33.671134+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:13:33.819663+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:33.847996+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:34.644451+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:37.533709+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:37.677677+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:44.308576+00:00", "trade", 7.2289, 17.0]
["2026-09-22T16:13:44.864854+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:13:54.026977+00:00", "trade", 7.2431, 6.0]
["2026-09-22T16:13:59.999509+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:05.484976+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:11.728384+00:00", "trade", 7.2432, 4.0]
["2026-09-22T16:14:14.281951+00:00", "trade", 7.245, 1.0]
["2026-09-22T16:14:14.980784+00:00", "trade", 7.24, 5.0]
["2026-09-22T16:14:14.980834+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:14.980890+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:14.980935+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:15.980845+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:16.574055+00:00", "trade", 7.2415, 20.0]
["2026-09-22T16:14:20.531261+00:00", "trade", 7.2428, 7.0]
["2026-09-22T16:14:20.531647+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:21.333150+00:00", "trade", 7.245, 3.0]
["2026-09-22T16:14:29.999544+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:37.022420+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:37.022515+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:37.022576+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:39.408193+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:14:39.688969+00:00", "trade", 7.24, 5.0]
["2026-09-22T16:14:39.689018+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:39.689028+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:39.689043+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:39.899955+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:40.689028+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:42.808783+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:42.808838+00:00", "trade", 7.2339, 30.0]
["2026-09-22T16:14:43.928682+00:00", "trade", 7.2435, 36.0]
["2026-09-22T16:14:44.222890+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:44.223441+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:51.524530+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:53.462773+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:53.470112+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:14:55.862110+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:55.862160+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:56.203482+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:56.203558+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:14:56.815328+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:56.815439+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:14:59.999573+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:01.409629+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:02.562709+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:03.739704+00:00", "trade", 7.2417, 12.0]
["2026-09-22T16:15:04.171418+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:04.171468+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:04.171473+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:05.279751+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:05.531149+00:00", "trade", 7.24, 11.0]
["2026-09-22T16:15:05.531149+00:00", "trade", 7.24, 24.0]
["2026-09-22T16:15:05.531150+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:05.531152+00:00", "trade", 7.24, 65.0]
["2026-09-22T16:15:05.531210+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:05.531215+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:05.531260+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:05.960508+00:00", "trade", 7.24, 3.0]
["2026-09-22T16:15:05.969349+00:00", "trade", 7.24, 5.0]
["2026-09-22T16:15:06.531210+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:07.031411+00:00", "trade", 7.245, 7.0]
["2026-09-22T16:15:07.031519+00:00", "trade", 7.245, 376.0]
["2026-09-22T16:15:09.589306+00:00", "trade", 7.2348, 1.0]
["2026-09-22T16:15:11.733190+00:00", "trade", 7.25, 1.0]
["2026-09-22T16:15:11.734160+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:11.734265+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:11.734270+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:12.007711+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:16.384319+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:16.384379+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:16.384429+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:17.738648+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:17.972820+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:18.426851+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:19.268878+00:00", "trade", 7.2351, 9.0]
["2026-09-22T16:15:19.743926+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:19.744096+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:19.910096+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:20.327079+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:20.518767+00:00", "trade", 7.2351, 34.0]
["2026-09-22T16:15:24.156863+00:00", "trade", 7.2424, 6.0]
["2026-09-22T16:15:25.446555+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:25.447442+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:27.777704+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:27.793678+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:15:27.895614+00:00", "trade", 7.245, 198.0]
["2026-09-22T16:15:27.895614+00:00", "trade", 7.245, 102.0]
["2026-09-22T16:15:28.389560+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:28.389625+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:29.104841+00:00", "trade", 7.245, 5.0]
["2026-09-22T16:15:29.999607+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:30.151810+00:00", "trade", 7.2431, 7.0]
["2026-09-22T16:15:31.525830+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:31.525880+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:32.280552+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:34.216004+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:34.602680+00:00", "trade", 7.245, 9.0]
["2026-09-22T16:15:34.672185+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:35.308343+00:00", "trade", 7.243, 1.0]
["2026-09-22T16:15:37.902278+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:41.005625+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:41.813391+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:15:41.857181+00:00", "trade", 7.245, 5.0]
["2026-09-22T16:15:42.470702+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:44.499472+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:45.630409+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:15:54.030117+00:00", "trade", 7.2434, 6.0]
["2026-09-22T16:15:58.017356+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:15:58.017365+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:15:58.017368+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:58.017418+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:58.017429+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:58.017432+00:00", "trade", 7.25, 200.0]
["2026-09-22T16:15:58.017444+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:58.017459+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:15:58.017479+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:58.017789+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:58.017925+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:58.017975+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:58.028615+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:58.028665+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:15:59.999622+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:02.012829+00:00", "trade", 7.237, 10.0]
["2026-09-22T16:16:02.108216+00:00", "trade", 7.2442, 4.0]
["2026-09-22T16:16:02.263902+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:02.263947+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:02.263952+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:06.003884+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:08.328993+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:15.136432+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:16.576762+00:00", "trade", 7.2442, 6.0]
["2026-09-22T16:16:17.665561+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:16:19.414646+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:22.017065+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:22.017130+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:22.017185+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:24.343915+00:00", "trade", 7.245, 9.0]
["2026-09-22T16:16:24.343974+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:24.344034+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:24.344054+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:24.344109+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:26.029491+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:29.999636+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:30.345201+00:00", "trade", 7.245, 1.0]
["2026-09-22T16:16:39.419243+00:00", "trade", 7.2443, 6.0]
["2026-09-22T16:16:39.420268+00:00", "trade", 7.24, 17.0]
["2026-09-22T16:16:40.201480+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:42.151805+00:00", "trade", 7.245, 1908.0]
["2026-09-22T16:16:42.152108+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:42.152163+00:00", "trade", 7.25, 1908.0]
["2026-09-22T16:16:42.152163+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:42.152173+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:42.152223+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:42.152243+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:42.484218+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:42.502757+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:42.502813+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:43.190739+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:16:43.191256+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:43.195406+00:00", "trade", 7.245, 63.0]
["2026-09-22T16:16:44.633435+00:00", "trade", 7.2461, 100.0]
["2026-09-22T16:16:45.716568+00:00", "trade", 7.245, 198.0]
["2026-09-22T16:16:45.716932+00:00", "trade", 7.245, 138.0]
["2026-09-22T16:16:46.047465+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:16:54.625815+00:00", "trade", 7.245, 13.0]
["2026-09-22T16:16:55.717182+00:00", "trade", 7.245, 2.0]
["2026-09-22T16:16:59.999660+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:17:02.469250+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:17:03.742005+00:00", "trade", 7.2464, 6.0]
["2026-09-22T16:17:08.382604+00:00", "trade", 7.245, 4.0]
["2026-09-22T16:17:08.394160+00:00", "trade", 7.24, 15.0]
["2026-09-22T16:17:08.394192+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:17:08.394247+00:00", "trade", 7.24, 81.0]
["2026-09-22T16:17:08.394252+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:17:08.588174+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:17:11.026304+00:00", "trade", 7.245, 3.0]
["2026-09-22T16:17:11.093938+00:00", "trade", 7.245, 97.0]
["2026-09-22T16:17:11.374768+00:00", "trade", 7.2459, 500.0]
["2026-09-22T16:17:12.199871+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:17:12.831409+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:17:13.608409+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:17:13.612971+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:17:14.696453+00:00", "trade", 7.245, 65.0]
["2026-09-22T16:17:18.990771+00:00", "trade", 7.2459, 100.0]
["2026-09-22T16:17:18.991881+00:00", "trade", 7.2459, 2.0]
["2026-09-22T16:17:23.268393+00:00", "trade", 7.245, 1.0]
["2026-09-22T16:17:29.999695+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:17:30.157416+00:00", "trade", 7.2466, 8.0]
["2026-09-22T16:17:40.889175+00:00", "trade", 7.2439, 45.0]
["2026-09-22T16:17:45.356828+00:00", "trade", 7.2439, 6.0]
["2026-09-22T16:17:45.938349+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:17:47.589429+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:17:54.035492+00:00", "trade", 7.2467, 6.0]
["2026-09-22T16:17:59.999735+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:05.870075+00:00", "trade", 7.2467, 2.0]
["2026-09-22T16:18:09.762883+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:13.228813+00:00", "trade", 7.244, 1.0]
["2026-09-22T16:18:14.617499+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:14.619428+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:18:14.659349+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:16.578129+00:00", "trade", 7.2467, 6.0]
["2026-09-22T16:18:23.098176+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:24.291541+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:25.488876+00:00", "trade", 7.2449, 27.0]
["2026-09-22T16:18:27.508559+00:00", "trade", 7.2442, 4.0]
["2026-09-22T16:18:27.514648+00:00", "trade", 7.24, 14.0]
["2026-09-22T16:18:27.514663+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:27.668218+00:00", "trade", 7.2459, 4.0]
["2026-09-22T16:18:28.735960+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:29.999768+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:30.659058+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:31.173061+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:34.216065+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:34.216180+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:35.230895+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:38.617905+00:00", "trade", 7.24, 5.0]
["2026-09-22T16:18:38.617966+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:18:38.617968+00:00", "trade", 7.24, 37.0]
["2026-09-22T16:18:38.617978+00:00", "trade", 7.24, 30.0]
["2026-09-22T16:18:38.617978+00:00", "trade", 7.24, 17.0]
["2026-09-22T16:18:38.617982+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:38.617982+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:38.617983+00:00", "trade", 7.24, 381.0]
["2026-09-22T16:18:38.617983+00:00", "trade", 7.24, 300.0]
["2026-09-22T16:18:38.617987+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:18:38.618088+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:38.618133+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:38.618269+00:00", "trade", 7.24, 37.0]
["2026-09-22T16:18:38.618284+00:00", "trade", 7.24, 37.0]
["2026-09-22T16:18:38.618450+00:00", "trade", 7.24, 214.0]
["2026-09-22T16:18:38.618456+00:00", "trade", 7.24, 3.0]
["2026-09-22T16:18:38.618459+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:38.618462+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:18:38.618462+00:00", "trade", 7.24, 300.0]
["2026-09-22T16:18:38.618465+00:00", "trade", 7.24, 17.0]
["2026-09-22T16:18:38.618465+00:00", "trade", 7.24, 757.0]
["2026-09-22T16:18:38.618468+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:18:38.618468+00:00", "trade", 7.24, 300.0]
["2026-09-22T16:18:38.618468+00:00", "trade", 7.24, 17.0]
["2026-09-22T16:18:38.618471+00:00", "trade", 7.24, 300.0]
["2026-09-22T16:18:38.618484+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:38.618484+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:38.618486+00:00", "trade", 7.24, 1143.0]
["2026-09-22T16:18:38.618486+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:18:38.618492+00:00", "trade", 7.24, 200.0]
["2026-09-22T16:18:38.618519+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:38.618522+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:18:38.618524+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:38.618554+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:38.618558+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:18:38.618559+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:38.618564+00:00", "trade", 7.24, 51.0]
["2026-09-22T16:18:38.618564+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:38.618591+00:00", "trade", 7.24, 63.0]
["2026-09-22T16:18:38.618604+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:38.618604+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:18:38.618619+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:18:38.618619+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:18:38.618649+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:18:38.618654+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:18:38.618895+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:38.618895+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:38.618919+00:00", "trade", 7.235, 10.0]
["2026-09-22T16:18:38.618975+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:38.618975+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:38.619010+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:38.619170+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:38.619496+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:38.619541+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:18:38.619546+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:38.619757+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:38.619852+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:38.620193+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:38.620493+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:38.623967+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:38.630586+00:00", "trade", 7.24, 3.0]
["2026-09-22T16:18:38.655137+00:00", "trade", 7.235, 125.0]
["2026-09-22T16:18:38.718923+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:38.785737+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:39.091850+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:39.091901+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:39.196976+00:00", "trade", 7.235, 248.0]
["2026-09-22T16:18:39.210830+00:00", "trade", 7.235, 94.0]
["2026-09-22T16:18:39.422371+00:00", "trade", 7.2429, 6.0]
["2026-09-22T16:18:39.566034+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:39.566049+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:39.566087+00:00", "trade", 7.24, 10000.0]
["2026-09-22T16:18:39.566515+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:39.566666+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:39.569282+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:39.569352+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:18:39.570400+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:39.599865+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:39.599925+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:39.617958+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:39.967104+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:43.992524+00:00", "trade", 7.235, 300.0]
["2026-09-22T16:18:45.432869+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:45.664691+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:48.514396+00:00", "trade", 7.2416, 7.0]
["2026-09-22T16:18:48.856902+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:18:49.625950+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:50.314248+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:50.628614+00:00", "trade", 7.2397, 7.0]
["2026-09-22T16:18:51.530341+00:00", "trade", 7.2416, 36.0]
["2026-09-22T16:18:52.271848+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:53.142771+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:53.168863+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:53.485562+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:53.785927+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:54.000192+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:56.486540+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:56.574199+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:59.856552+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:18:59.999808+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:02.572048+00:00", "trade", 7.24, 2.0]
["2026-09-22T16:19:02.860131+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:03.023536+00:00", "trade", 7.2416, 100.0]
["2026-09-22T16:19:03.742981+00:00", "trade", 7.2398, 6.0]
["2026-09-22T16:19:04.053734+00:00", "trade", 7.2416, 900.0]
["2026-09-22T16:19:04.286231+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:05.054565+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:05.083969+00:00", "trade", 7.2416, 198.0]
["2026-09-22T16:19:12.891895+00:00", "trade", 7.235, 85.0]
["2026-09-22T16:19:12.899073+00:00", "trade", 7.235, 200.0]
["2026-09-22T16:19:15.775800+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:15.787653+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:17.028923+00:00", "trade", 7.2396, 1.0]
["2026-09-22T16:19:18.682256+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:19:18.885096+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:20.343131+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:21.677761+00:00", "trade", 7.235, 13.0]
["2026-09-22T16:19:21.678364+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:22.671759+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:22.671819+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:29.723239+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:29.999832+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:32.616361+00:00", "trade", 7.2415, 100.0]
["2026-09-22T16:19:32.688548+00:00", "trade", 7.2416, 11.0]
["2026-09-22T16:19:34.352803+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:37.662642+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:38.888686+00:00", "trade", 7.2396, 29.0]
["2026-09-22T16:19:39.167720+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:39.992127+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:40.022725+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:41.733698+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:41.734244+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:41.745930+00:00", "trade", 7.24, 4.0]
["2026-09-22T16:19:41.745997+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:42.200210+00:00", "trade", 7.2396, 7.0]
["2026-09-22T16:19:42.759147+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:19:43.388515+00:00", "trade", 7.2414, 1.0]
["2026-09-22T16:19:49.977059+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:49.977224+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:49.977244+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:49.977300+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:49.977334+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:19:49.980643+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:50.501427+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:51.107372+00:00", "trade", 7.23, 1.0]
["2026-09-22T16:19:53.673549+00:00", "trade", 7.2415, 20.0]
["2026-09-22T16:19:54.039421+00:00", "trade", 7.2396, 7.0]
["2026-09-22T16:19:56.269258+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:19:56.270263+00:00", "trade", 7.235, 63.0]
["2026-09-22T16:19:56.270963+00:00", "trade", 7.235, 37.0]
["2026-09-22T16:19:58.515413+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:19:59.999852+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:00.228810+00:00", "trade", 7.2415, 8.0]
["2026-09-22T16:20:00.230049+00:00", "trade", 7.235, 4.0]
["2026-09-22T16:20:01.529223+00:00", "trade", 7.236, 10.0]
["2026-09-22T16:20:04.160143+00:00", "trade", 7.2412, 4.0]
["2026-09-22T16:20:04.161788+00:00", "trade", 7.236, 7.0]
["2026-09-22T16:20:04.814657+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:05.355909+00:00", "trade", 7.236, 2.0]
["2026-09-22T16:20:07.397469+00:00", "trade", 7.235, 1.0]
["2026-09-22T16:20:11.990313+00:00", "trade", 7.2415, 1.0]
["2026-09-22T16:20:12.620440+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:20:13.002796+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:20:14.202899+00:00", "trade", 7.2413, 100.0]
["2026-09-22T16:20:16.583928+00:00", "trade", 7.2394, 6.0]
["2026-09-22T16:20:18.949162+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:19.001681+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:19.002729+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:19.197412+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:19.198054+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:19.198776+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:19.203364+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:20:19.206654+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:19.210584+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:19.211636+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:19.346953+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:19.439644+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:19.476702+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:19.619317+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:19.663241+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:19.664154+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:19.824240+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:21.644207+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:21.659879+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:26.115735+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:26.396975+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:26.406768+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:26.406778+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:26.406857+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:20:26.407399+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:26.507367+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:26.662231+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:26.978389+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:27.588385+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:27.588439+00:00", "trade", 7.2414, 16.0]
["2026-09-22T16:20:28.227081+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:28.347115+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:20:29.628487+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:29.628570+00:00", "trade", 7.235, 12.0]
["2026-09-22T16:20:29.764250+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:29.977137+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:29.977232+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:29.977292+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:29.999861+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:36.649821+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:20:42.000899+00:00", "trade", 7.24, 30.0]
["2026-09-22T16:20:42.000899+00:00", "trade", 7.24, 10.0]
["2026-09-22T16:20:42.000905+00:00", "trade", 7.24, 10.0]
["2026-09-22T16:20:42.000905+00:00", "trade", 7.24, 47.0]
["2026-09-22T16:20:42.000962+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:42.000977+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:42.000977+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:42.001253+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:42.001263+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:42.068055+00:00", "trade", 7.2363, 25.0]
["2026-09-22T16:20:42.068402+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:42.068448+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:42.069249+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:43.000967+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:45.748196+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:49.157331+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:49.157838+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:50.798583+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:50.798601+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:20:50.798623+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:50.799751+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:53.811431+00:00", "trade", 7.2411, 100.0]
["2026-09-22T16:20:57.538246+00:00", "trade", 7.2362, 11.0]
["2026-09-22T16:20:57.668681+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:57.718981+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:59.122126+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:20:59.999895+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:21:02.997861+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:21:04.888832+00:00", "trade", 7.241, 100.0]
["2026-09-22T16:21:06.268651+00:00", "trade", 7.2363, 1.0]
["2026-09-22T16:21:10.430567+00:00", "trade", 7.2363, 10.0]
["2026-09-22T16:21:12.852673+00:00", "trade", 7.2363, 5.0]
["2026-09-22T16:21:13.469156+00:00", "trade", 7.2365, 8.0]
["2026-09-22T16:21:20.901536+00:00", "trade", 7.2365, 6.0]
["2026-09-22T16:21:21.091038+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:21:21.878833+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:21:29.999924+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:21:31.453093+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:21:39.158971+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:21:39.166393+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:21:45.210532+00:00", "trade", 7.2352, 25.0]
["2026-09-22T16:21:45.720624+00:00", "trade", 7.2395, 37.0]
["2026-09-22T16:21:49.981433+00:00", "trade", 7.2358, 7.0]
["2026-09-22T16:21:51.085217+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:21:55.722432+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:21:59.999959+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:22:04.630322+00:00", "trade", 7.235, 14.0]
["2026-09-22T16:22:05.126789+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:22:05.268979+00:00", "trade", 7.235, 4.0]
["2026-09-22T16:22:11.999327+00:00", "trade", 7.2361, 6.0]
["2026-09-22T16:22:15.787092+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:22:15.794318+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:22:16.030576+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:22:16.030591+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:22:17.532179+00:00", "trade", 7.235, 248.0]
["2026-09-22T16:22:17.553532+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:22:25.207871+00:00", "trade", 7.2352, 10.0]
["2026-09-22T16:22:26.080470+00:00", "trade", 7.2392, 500.0]
["2026-09-22T16:22:26.789041+00:00", "trade", 7.2352, 1.0]
["2026-09-22T16:22:27.148189+00:00", "trade", 7.2352, 1.0]
["2026-09-22T16:22:27.355911+00:00", "trade", 7.2352, 5.0]
["2026-09-22T16:22:29.999968+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:22:31.144212+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:22:36.609285+00:00", "trade", 7.2391, 4.0]
["2026-09-22T16:22:39.833044+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:22:42.615581+00:00", "trade", 7.2325, 1.0]
["2026-09-22T16:22:43.088628+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:22:49.228595+00:00", "trade", 7.235, 25.0]
["2026-09-22T16:22:49.725134+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:22:49.834896+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:22:51.288651+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:22:55.563803+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:22:57.450303+00:00", "trade", 7.2352, 12.0]
["2026-09-22T16:22:59.999977+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:01.351143+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:06.789312+00:00", "trade", 7.241, 7.0]
["2026-09-22T16:23:09.098815+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:10.344260+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:14.215941+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:14.533844+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:23:15.089699+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:23:18.108555+00:00", "trade", 7.2352, 12.0]
["2026-09-22T16:23:20.904515+00:00", "trade", 7.2352, 6.0]
["2026-09-22T16:23:30.000002+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:31.015258+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:31.015314+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:31.015339+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:31.015341+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:23:31.015359+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:31.015920+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:31.015960+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:31.094086+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:31.094161+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:31.094216+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:32.928597+00:00", "trade", 7.236, 6.0]
["2026-09-22T16:23:36.587995+00:00", "trade", 7.236, 1.0]
["2026-09-22T16:23:38.626632+00:00", "trade", 7.239, 1.0]
["2026-09-22T16:23:39.216415+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:39.216465+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:39.349171+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:42.738112+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:42.738177+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:42.739706+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:44.621897+00:00", "trade", 7.2356, 6.0]
["2026-09-22T16:23:45.729358+00:00", "trade", 7.2358, 1.0]
["2026-09-22T16:23:45.745435+00:00", "trade", 7.236, 100.0]
["2026-09-22T16:23:47.287487+00:00", "trade", 7.2359, 100.0]
["2026-09-22T16:23:49.115923+00:00", "trade", 7.235, 200.0]
["2026-09-22T16:23:49.115926+00:00", "trade", 7.235, 248.0]
["2026-09-22T16:23:49.115926+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:23:49.116513+00:00", "trade", 7.235, 1.0]
["2026-09-22T16:23:49.116516+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:23:49.119640+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:23:49.120320+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:23:49.120867+00:00", "trade", 7.235, 48.0]
["2026-09-22T16:23:49.130583+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:49.132126+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:23:49.132598+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:49.142266+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:23:49.691017+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:49.697640+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:23:49.812757+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:50.353835+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:23:54.108311+00:00", "trade", 7.235, 1.0]
["2026-09-22T16:23:57.167989+00:00", "trade", 7.2353, 1.0]
["2026-09-22T16:23:58.087899+00:00", "trade", 7.2353, 27.0]
["2026-09-22T16:23:58.720916+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:23:58.740473+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:00.000026+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:01.178007+00:00", "trade", 7.235, 247.0]
["2026-09-22T16:24:01.186707+00:00", "trade", 7.235, 248.0]
["2026-09-22T16:24:01.187185+00:00", "trade", 7.235, 248.0]
["2026-09-22T16:24:01.187416+00:00", "trade", 7.235, 248.0]
["2026-09-22T16:24:02.088592+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:02.756322+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:03.409980+00:00", "trade", 7.2355, 100.0]
["2026-09-22T16:24:04.165230+00:00", "trade", 7.2354, 1.0]
["2026-09-22T16:24:04.367299+00:00", "trade", 7.2372, 100.0]
["2026-09-22T16:24:04.638864+00:00", "trade", 7.2352, 6.0]
["2026-09-22T16:24:04.702330+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:24:07.014834+00:00", "trade", 7.235, 5.0]
["2026-09-22T16:24:08.669237+00:00", "trade", 7.23, 6.0]
["2026-09-22T16:24:16.270139+00:00", "trade", 7.235, 456.0]
["2026-09-22T16:24:16.804395+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:19.430975+00:00", "trade", 7.235, 2.0]
["2026-09-22T16:24:19.501147+00:00", "trade", 7.235, 3.0]
["2026-09-22T16:24:20.253385+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:20.253450+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:22.111688+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:22.288645+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:22.608476+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:23.019233+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:24:24.654339+00:00", "trade", 7.23, 8.0]
["2026-09-22T16:24:25.051987+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:24:26.642358+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:26.649555+00:00", "trade", 7.23, 100.0]
["2026-09-22T16:24:29.428629+00:00", "trade", 7.2349, 18.0]
["2026-09-22T16:24:30.000056+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:32.756648+00:00", "trade", 7.2349, 7.0]
["2026-09-22T16:24:32.982169+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:33.113306+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:34.066129+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:34.227984+00:00", "trade", 7.23, 6.0]
["2026-09-22T16:24:35.550527+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:24:35.799594+00:00", "trade", 7.23, 2.0]
["2026-09-22T16:24:44.168268+00:00", "trade", 7.2349, 2.0]
["2026-09-22T16:24:44.608814+00:00", "trade", 7.2349, 2.0]
["2026-09-22T16:24:48.642669+00:00", "trade", 7.235, 4.0]
["2026-09-22T16:24:48.674196+00:00", "trade", 7.235, 98.0]
["2026-09-22T16:24:57.451895+00:00", "trade", 7.2349, 6.0]
["2026-09-22T16:25:00.000084+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:00.662095+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:01.408101+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:01.408187+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:25:01.408201+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:01.408216+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:01.408221+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:01.408778+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:01.408858+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:01.508981+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:01.509051+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:01.509106+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:02.508741+00:00", "trade", 7.234, 5.0]
["2026-09-22T16:25:04.169296+00:00", "trade", 7.2345, 26.0]
["2026-09-22T16:25:04.896872+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:25:07.722467+00:00", "trade", 7.24, 53.0]
["2026-09-22T16:25:07.722471+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:07.722474+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:25:07.722474+00:00", "trade", 7.24, 300.0]
["2026-09-22T16:25:07.722476+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:07.722480+00:00", "trade", 7.24, 247.0]
["2026-09-22T16:25:07.722480+00:00", "trade", 7.24, 400.0]
["2026-09-22T16:25:07.722480+00:00", "trade", 7.24, 280.0]
["2026-09-22T16:25:07.722481+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:07.722512+00:00", "trade", 7.24, 120.0]
["2026-09-22T16:25:07.722512+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:25:07.722519+00:00", "trade", 7.24, 53.0]
["2026-09-22T16:25:07.722519+00:00", "trade", 7.24, 129.0]
["2026-09-22T16:25:07.722525+00:00", "trade", 7.24, 5.0]
["2026-09-22T16:25:07.722525+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:25:07.722525+00:00", "trade", 7.24, 18.0]
["2026-09-22T16:25:07.722525+00:00", "trade", 7.24, 72.0]
["2026-09-22T16:25:07.722537+00:00", "trade", 7.24, 11.0]
["2026-09-22T16:25:07.722540+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:25:07.722540+00:00", "trade", 7.24, 17.0]
["2026-09-22T16:25:07.722547+00:00", "trade", 7.24, 93.0]
["2026-09-22T16:25:07.722547+00:00", "trade", 7.24, 200.0]
["2026-09-22T16:25:07.722551+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:25:07.722551+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:25:07.722555+00:00", "trade", 7.24, 5.0]
["2026-09-22T16:25:07.722555+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:25:07.722558+00:00", "trade", 7.24, 2.0]
["2026-09-22T16:25:07.722558+00:00", "trade", 7.24, 2.0]
["2026-09-22T16:25:07.722561+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:25:07.722566+00:00", "trade", 7.24, 17.0]
["2026-09-22T16:25:07.722572+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:25:07.722580+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:25:07.722585+00:00", "trade", 7.24, 10.0]
["2026-09-22T16:25:07.722585+00:00", "trade", 7.24, 139.0]
["2026-09-22T16:25:07.722588+00:00", "trade", 7.24, 200.0]
["2026-09-22T16:25:07.722590+00:00", "trade", 7.24, 7.0]
["2026-09-22T16:25:07.722597+00:00", "trade", 7.24, 111.0]
["2026-09-22T16:25:07.722599+00:00", "trade", 7.24, 5.0]
["2026-09-22T16:25:07.722602+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:07.722603+00:00", "trade", 7.24, 73.0]
["2026-09-22T16:25:07.722603+00:00", "trade", 7.24, 87.0]
["2026-09-22T16:25:07.722606+00:00", "trade", 7.24, 11.0]
["2026-09-22T16:25:07.722606+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:25:07.722677+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:07.722682+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:07.722682+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:25:07.722707+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:25:07.722707+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:25:07.722752+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:25:07.722772+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:25:07.722777+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:25:07.722782+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:25:07.722787+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:25:07.722837+00:00", "trade", 7.24, 400.0]
["2026-09-22T16:25:07.722837+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:25:07.722937+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:25:07.723098+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.723148+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.723158+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.723168+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.723178+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.723216+00:00", "trade", 7.24, 28.0]
["2026-09-22T16:25:07.723218+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.723228+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.723243+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.723258+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.723403+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.723432+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:25:07.723679+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.723724+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.723749+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.723774+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.723849+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.724130+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.724247+00:00", "trade", 7.245, 29.0]
["2026-09-22T16:25:07.724451+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.726571+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.728100+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.731732+00:00", "trade", 7.245, 200.0]
["2026-09-22T16:25:07.767857+00:00", "trade", 7.24, 11.0]
["2026-09-22T16:25:07.823126+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:07.823306+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:08.557449+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:08.722537+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:08.816370+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:08.816410+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:09.263559+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:09.342272+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:10.430462+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:10.889573+00:00", "trade", 7.245, 4.0]
["2026-09-22T16:25:11.642968+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:11.643028+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:11.643103+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:12.463677+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:12.463697+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:14.487479+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:19.682049+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:20.234767+00:00", "trade", 7.2402, 9.0]
["2026-09-22T16:25:20.911534+00:00", "trade", 7.2378, 6.0]
["2026-09-22T16:25:24.613598+00:00", "trade", 7.2374, 200.0]
["2026-09-22T16:25:26.368897+00:00", "trade", 7.2402, 24.0]
["2026-09-22T16:25:30.000119+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:43.192380+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:44.623035+00:00", "trade", 7.2378, 7.0]
["2026-09-22T16:25:46.145520+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:46.288303+00:00", "trade", 7.2401, 11.0]
["2026-09-22T16:25:51.512224+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:25:51.512625+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:00.000148+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:05.520413+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:08.155778+00:00", "trade", 7.245, 1.0]
["2026-09-22T16:26:08.641624+00:00", "trade", 7.2391, 6.0]
["2026-09-22T16:26:12.768840+00:00", "trade", 7.2403, 27.0]
["2026-09-22T16:26:12.768877+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:13.201872+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:13.588518+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:13.588579+00:00", "trade", 7.24, 17.0]
["2026-09-22T16:26:14.189799+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:14.189934+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:14.189999+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:16.033422+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:17.664189+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:18.422238+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:21.255312+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:22.219883+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:22.821956+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:22.822016+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:23.556595+00:00", "trade", 7.2402, 3.0]
["2026-09-22T16:26:24.517667+00:00", "trade", 7.2375, 1.0]
["2026-09-22T16:26:26.378076+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:26.732023+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:27.554436+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:28.674302+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:30.000157+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:30.109423+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:32.731434+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:26:41.167123+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:41.253780+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:41.989516+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:42.403471+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:43.851032+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:45.740895+00:00", "trade", 7.2375, 93.0]
["2026-09-22T16:26:45.792480+00:00", "trade", 7.2375, 200.0]
["2026-09-22T16:26:46.686680+00:00", "trade", 7.2375, 100.0]
["2026-09-22T16:26:48.993097+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:49.005165+00:00", "trade", 7.24, 9.0]
["2026-09-22T16:26:49.005205+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:49.045717+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:26:51.388976+00:00", "trade", 7.2403, 2.0]
["2026-09-22T16:26:56.246832+00:00", "trade", 7.2403, 12.0]
["2026-09-22T16:27:00.000177+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:02.760162+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:03.197497+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:10.941185+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:11.215954+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:13.383974+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:13.550013+00:00", "trade", 7.2412, 24.0]
["2026-09-22T16:27:13.943386+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:16.570389+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:16.922206+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:17.725674+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:17.725728+00:00", "trade", 7.241, 6.0]
["2026-09-22T16:27:18.091214+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:18.241853+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:19.173520+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:22.035162+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:22.692547+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:30.000186+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:27:36.930311+00:00", "trade", 7.2379, 2.0]
["2026-09-22T16:27:39.066473+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:27:39.067697+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:27:39.067721+00:00", "trade", 7.24, 2.0]
["2026-09-22T16:27:39.067736+00:00", "trade", 7.245, 13.0]
["2026-09-22T16:27:39.067736+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:27:39.067739+00:00", "trade", 7.24, 200.0]
["2026-09-22T16:27:39.067739+00:00", "trade", 7.24, 200.0]
["2026-09-22T16:27:39.067742+00:00", "trade", 7.24, 400.0]
["2026-09-22T16:27:39.067750+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:27:39.067780+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:27:39.067780+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:27:39.067784+00:00", "trade", 7.24, 116.0]
["2026-09-22T16:27:39.067785+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:27:39.067793+00:00", "trade", 7.24, 200.0]
["2026-09-22T16:27:39.067793+00:00", "trade", 7.24, 454.0]
["2026-09-22T16:27:39.067800+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:27:39.067802+00:00", "trade", 7.24, 3184.0]
["2026-09-22T16:27:39.067845+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:27:39.067870+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:27:39.067875+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:27:39.067880+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:27:39.067925+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:27:39.067930+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:27:39.067990+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:27:39.067990+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:27:39.068005+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:27:39.068126+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:39.068136+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:39.068542+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:39.068672+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:39.068687+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:39.068737+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:39.068842+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:39.068842+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:39.068938+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:39.068938+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:39.069018+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:39.168008+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:39.168013+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:39.168013+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:39.705638+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:40.201995+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:41.079423+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:43.215587+00:00", "trade", 7.2386, 1.0]
["2026-09-22T16:27:44.149426+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:44.149471+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:44.151335+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:44.306460+00:00", "trade", 7.2401, 6.0]
["2026-09-22T16:27:44.509534+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:27:48.688279+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:48.688340+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:48.688370+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:27:55.268802+00:00", "trade", 7.2401, 18.0]
["2026-09-22T16:27:59.109370+00:00", "trade", 7.2391, 1.0]
["2026-09-22T16:28:00.000200+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:28:05.755875+00:00", "trade", 7.235, 1.0]
["2026-09-22T16:28:06.769338+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:28:06.981616+00:00", "trade", 7.2387, 400.0]
["2026-09-22T16:28:08.160109+00:00", "trade", 7.2401, 6.0]
["2026-09-22T16:28:12.916339+00:00", "trade", 7.235, 1.0]
["2026-09-22T16:28:15.883743+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:28:15.883757+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:28:15.883803+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:28:15.884009+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:28:15.884425+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:28:15.884530+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:28:15.884614+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:28:15.931066+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:28:16.927999+00:00", "trade", 7.2398, 25.0]
["2026-09-22T16:28:20.166509+00:00", "trade", 7.2399, 4.0]
["2026-09-22T16:28:24.729252+00:00", "trade", 7.235, 2.0]
["2026-09-22T16:28:30.000235+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:28:31.783955+00:00", "trade", 7.2387, 20.0]
["2026-09-22T16:28:32.212038+00:00", "trade", 7.2399, 6.0]
["2026-09-22T16:28:37.623726+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:28:37.624187+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:28:42.048530+00:00", "trade", 7.2381, 3.0]
["2026-09-22T16:28:43.441885+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:28:43.441960+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:28:44.031736+00:00", "trade", 7.2372, 3.0]
["2026-09-22T16:28:44.633672+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:28:44.633747+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:28:48.670867+00:00", "trade", 7.24, 3.0]
["2026-09-22T16:28:52.708872+00:00", "trade", 7.2381, 3.0]
["2026-09-22T16:28:55.471909+00:00", "trade", 7.2391, 1.0]
["2026-09-22T16:28:56.329569+00:00", "trade", 7.2398, 2.0]
["2026-09-22T16:28:56.707084+00:00", "trade", 7.235, 100.0]
["2026-09-22T16:28:56.715393+00:00", "trade", 7.235, 196.0]
["2026-09-22T16:29:00.000275+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:01.183897+00:00", "trade", 7.235, 2.0]
["2026-09-22T16:29:01.250735+00:00", "trade", 7.234, 3.0]
["2026-09-22T16:29:11.994769+00:00", "trade", 7.2396, 7.0]
["2026-09-22T16:29:13.484190+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:13.902636+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:16.004850+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:16.384438+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:16.384824+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:17.290004+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:17.290007+00:00", "trade", 7.24, 400.0]
["2026-09-22T16:29:17.290054+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:17.290503+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:29:17.290506+00:00", "trade", 7.24, 70.0]
["2026-09-22T16:29:17.290557+00:00", "trade", 7.24, 230.0]
["2026-09-22T16:29:17.290557+00:00", "trade", 7.24, 40.0]
["2026-09-22T16:29:17.290561+00:00", "trade", 7.24, 10.0]
["2026-09-22T16:29:17.290561+00:00", "trade", 7.24, 80.0]
["2026-09-22T16:29:17.290565+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:17.290566+00:00", "trade", 7.24, 72.0]
["2026-09-22T16:29:17.290566+00:00", "trade", 7.24, 6.0]
["2026-09-22T16:29:17.290566+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:29:17.290570+00:00", "trade", 7.24, 200.0]
["2026-09-22T16:29:17.290570+00:00", "trade", 7.24, 700.0]
["2026-09-22T16:29:17.290570+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:17.290572+00:00", "trade", 7.24, 160.0]
["2026-09-22T16:29:17.290572+00:00", "trade", 7.24, 6.0]
["2026-09-22T16:29:17.290580+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:17.290605+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:17.290605+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:17.290606+00:00", "trade", 7.24, 12.0]
["2026-09-22T16:29:17.290609+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:29:17.290611+00:00", "trade", 7.24, 20.0]
["2026-09-22T16:29:17.290615+00:00", "trade", 7.24, 3.0]
["2026-09-22T16:29:17.290615+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:29:17.290616+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:17.290622+00:00", "trade", 7.24, 1000.0]
["2026-09-22T16:29:17.290622+00:00", "trade", 7.24, 139.0]
["2026-09-22T16:29:17.290622+00:00", "trade", 7.24, 45.0]
["2026-09-22T16:29:17.290622+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:29:17.290627+00:00", "trade", 7.24, 6.0]
["2026-09-22T16:29:17.290627+00:00", "trade", 7.24, 28.0]
["2026-09-22T16:29:17.290627+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:29:17.290634+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:29:17.290634+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:29:17.290634+00:00", "trade", 7.24, 7.0]
["2026-09-22T16:29:17.290634+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:29:17.290635+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:17.290639+00:00", "trade", 7.24, 5.0]
["2026-09-22T16:29:17.290639+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:29:17.290666+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:17.290666+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:17.290671+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:17.290675+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:29:17.290676+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:17.290717+00:00", "trade", 7.24, 16.0]
["2026-09-22T16:29:17.290717+00:00", "trade", 7.24, 4.0]
["2026-09-22T16:29:17.290741+00:00", "quote", 7.23, 7.24]
["2026-09-22T16:29:17.290751+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:29:17.290841+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:29:17.290966+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:29:17.291127+00:00", "quote", 7.24, 7.24]
["2026-09-22T16:29:17.291180+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:29:17.291204+00:00", "trade", 7.24, 5.0]
["2026-09-22T16:29:17.291204+00:00", "trade", 7.24, 65.0]
["2026-09-22T16:29:17.291207+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:29:17.291207+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:29:17.291219+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:29:17.291262+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:17.291372+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:17.291607+00:00", "trade", 7.24, 2.0]
["2026-09-22T16:29:17.291633+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:17.291738+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:17.291778+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:17.291778+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:17.291778+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:17.291924+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:17.292059+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:17.293748+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:17.296078+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:17.297991+00:00", "trade", 7.24, 1000.0]
["2026-09-22T16:29:17.298078+00:00", "trade", 7.245, 147.0]
["2026-09-22T16:29:17.303807+00:00", "trade", 7.24, 1.0]
["2026-09-22T16:29:17.304443+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:17.390864+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:17.391210+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:17.631013+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:29:17.693910+00:00", "trade", 7.2387, 11.0]
["2026-09-22T16:29:18.629167+00:00", "trade", 7.2399, 24.0]
["2026-09-22T16:29:19.502821+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:19.687170+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:20.284833+00:00", "trade", 7.2399, 6.0]
["2026-09-22T16:29:23.143256+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:23.143317+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:26.754285+00:00", "trade", 7.2387, 35.0]
["2026-09-22T16:29:27.704163+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:27.704749+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:27.762868+00:00", "trade", 7.2399, 1.0]
["2026-09-22T16:29:28.151383+00:00", "trade", 7.24, 100.0]
["2026-09-22T16:29:29.042383+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:29.042453+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:30.000308+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:30.049325+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:34.761958+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:38.942619+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:38.952863+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:38.952888+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:38.953931+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:42.270053+00:00", "trade", 7.25, 6.0]
["2026-09-22T16:29:44.316839+00:00", "trade", 7.2398, 8.0]
["2026-09-22T16:29:45.746992+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:29:49.799694+00:00", "trade", 7.245, 200.0]
["2026-09-22T16:29:49.799742+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:49.800183+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:49.800604+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:49.802307+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:29:50.159945+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:50.240376+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:29:54.024278+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.000353+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.008542+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.008602+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.095677+00:00", "trade", 7.245, 1.0]
["2026-09-22T16:30:00.114610+00:00", "trade", 7.25, 80.0]
["2026-09-22T16:30:00.114613+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:00.114613+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:00.114619+00:00", "trade", 7.25, 5.0]
["2026-09-22T16:30:00.114619+00:00", "trade", 7.25, 400.0]
["2026-09-22T16:30:00.114622+00:00", "trade", 7.25, 139.0]
["2026-09-22T16:30:00.114625+00:00", "trade", 7.25, 6.0]
["2026-09-22T16:30:00.114625+00:00", "trade", 7.25, 20.0]
["2026-09-22T16:30:00.114628+00:00", "trade", 7.25, 138.0]
["2026-09-22T16:30:00.114631+00:00", "trade", 7.25, 46.0]
["2026-09-22T16:30:00.114631+00:00", "trade", 7.25, 60.0]
["2026-09-22T16:30:00.114634+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:00.114634+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:00.114637+00:00", "trade", 7.25, 200.0]
["2026-09-22T16:30:00.114640+00:00", "trade", 7.25, 200.0]
["2026-09-22T16:30:00.114640+00:00", "trade", 7.25, 200.0]
["2026-09-22T16:30:00.114640+00:00", "trade", 7.25, 300.0]
["2026-09-22T16:30:00.114665+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.114690+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.114725+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.114755+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.114780+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.114785+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.114790+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.114832+00:00", "trade", 7.25, 18.0]
["2026-09-22T16:30:00.114832+00:00", "trade", 7.25, 5.0]
["2026-09-22T16:30:00.114835+00:00", "trade", 7.25, 400.0]
["2026-09-22T16:30:00.114835+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.114839+00:00", "trade", 7.25, 5.0]
["2026-09-22T16:30:00.114839+00:00", "trade", 7.25, 1.0]
["2026-09-22T16:30:00.114844+00:00", "trade", 7.25, 1400.0]
["2026-09-22T16:30:00.114845+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.114861+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.114866+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.114876+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.114946+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.114959+00:00", "trade", 7.26, 20.0]
["2026-09-22T16:30:00.115040+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.115040+00:00", "trade", 7.26, 5.0]
["2026-09-22T16:30:00.115046+00:00", "trade", 7.26, 80.0]
["2026-09-22T16:30:00.115046+00:00", "trade", 7.26, 5.0]
["2026-09-22T16:30:00.115050+00:00", "trade", 7.26, 5.0]
["2026-09-22T16:30:00.115050+00:00", "trade", 7.26, 69.0]
["2026-09-22T16:30:00.115055+00:00", "trade", 7.26, 5.0]
["2026-09-22T16:30:00.115056+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.115071+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.115073+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.115076+00:00", "trade", 7.26, 5.0]
["2026-09-22T16:30:00.115079+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.115079+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.115083+00:00", "trade", 7.26, 15.0]
["2026-09-22T16:30:00.115088+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.115088+00:00", "trade", 7.26, 5.0]
["2026-09-22T16:30:00.115088+00:00", "trade", 7.26, 5.0]
["2026-09-22T16:30:00.115091+00:00", "trade", 7.26, 6.0]
["2026-09-22T16:30:00.115091+00:00", "trade", 7.26, 6.0]
["2026-09-22T16:30:00.115095+00:00", "trade", 7.26, 6.0]
["2026-09-22T16:30:00.115095+00:00", "trade", 7.26, 6.0]
["2026-09-22T16:30:00.115098+00:00", "trade", 7.26, 69.0]
["2026-09-22T16:30:00.115098+00:00", "trade", 7.26, 5.0]
["2026-09-22T16:30:00.115101+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.115101+00:00", "trade", 7.26, 72.0]
["2026-09-22T16:30:00.115103+00:00", "trade", 7.26, 75.0]
["2026-09-22T16:30:00.115107+00:00", "trade", 7.26, 77.0]
["2026-09-22T16:30:00.115107+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.115107+00:00", "trade", 7.26, 200.0]
["2026-09-22T16:30:00.115111+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.115112+00:00", "trade", 7.26, 200.0]
["2026-09-22T16:30:00.115112+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.115112+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.115115+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.115115+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.115116+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.115118+00:00", "trade", 7.26, 3.0]
["2026-09-22T16:30:00.115136+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115136+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115136+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115178+00:00", "trade", 7.25, 46.0]
["2026-09-22T16:30:00.115190+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.115297+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115342+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115367+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115367+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115372+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115372+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115377+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115447+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115497+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115502+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115502+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115502+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115507+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115507+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115582+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.115722+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.115753+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.115753+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.115798+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.115818+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.115888+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.115978+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.116058+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.116098+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.116139+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.116219+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.116219+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.116564+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.117938+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.118940+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.119091+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.122418+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.124612+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:30:00.127580+00:00", "trade", 7.265, 71.0]
["2026-09-22T16:30:00.130406+00:00", "trade", 7.2405, 1.0]
["2026-09-22T16:30:00.132923+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:30:00.145605+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.149869+00:00", "trade", 7.265, 248.0]
["2026-09-22T16:30:00.150750+00:00", "trade", 7.265, 248.0]
["2026-09-22T16:30:00.162198+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.211037+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:30:00.224341+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.237756+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.244802+00:00", "trade", 7.265, 300.0]
["2026-09-22T16:30:00.244880+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.245253+00:00", "trade", 7.265, 300.0]
["2026-09-22T16:30:00.245304+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.245487+00:00", "trade", 7.265, 300.0]
["2026-09-22T16:30:00.245571+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.245599+00:00", "trade", 7.265, 800.0]
["2026-09-22T16:30:00.249538+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.249757+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.249833+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.253537+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.253637+00:00", "trade", 7.265, 300.0]
["2026-09-22T16:30:00.253781+00:00", "trade", 7.265, 800.0]
["2026-09-22T16:30:00.253964+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.254256+00:00", "trade", 7.265, 300.0]
["2026-09-22T16:30:00.254352+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.255703+00:00", "trade", 7.265, 252.0]
["2026-09-22T16:30:00.256045+00:00", "trade", 7.265, 300.0]
["2026-09-22T16:30:00.256196+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.256779+00:00", "trade", 7.26, 300.0]
["2026-09-22T16:30:00.257113+00:00", "trade", 7.26, 300.0]
["2026-09-22T16:30:00.257263+00:00", "trade", 7.26, 200.0]
["2026-09-22T16:30:00.257311+00:00", "trade", 7.26, 300.0]
["2026-09-22T16:30:00.257591+00:00", "trade", 7.265, 248.0]
["2026-09-22T16:30:00.257639+00:00", "trade", 7.26, 2500.0]
["2026-09-22T16:30:00.257705+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.257994+00:00", "trade", 7.26, 4700.0]
["2026-09-22T16:30:00.258101+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.258105+00:00", "trade", 7.265, 248.0]
["2026-09-22T16:30:00.258142+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.258144+00:00", "trade", 7.265, 248.0]
["2026-09-22T16:30:00.258182+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.258347+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.258347+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.258582+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.258713+00:00", "trade", 7.26, 1.0]
["2026-09-22T16:30:00.258773+00:00", "trade", 7.26, 200.0]
["2026-09-22T16:30:00.258830+00:00", "trade", 7.26, 99.0]
["2026-09-22T16:30:00.258943+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.259064+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.260099+00:00", "trade", 7.26, 200.0]
["2026-09-22T16:30:00.260105+00:00", "trade", 7.2625, 100.0]
["2026-09-22T16:30:00.260159+00:00", "trade", 7.2625, 400.0]
["2026-09-22T16:30:00.260358+00:00", "trade", 7.265, 300.0]
["2026-09-22T16:30:00.260424+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.260481+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.260560+00:00", "trade", 7.265, 248.0]
["2026-09-22T16:30:00.260631+00:00", "trade", 7.2625, 300.0]
["2026-09-22T16:30:00.260911+00:00", "trade", 7.2625, 200.0]
["2026-09-22T16:30:00.260992+00:00", "trade", 7.26, 200.0]
["2026-09-22T16:30:00.261103+00:00", "trade", 7.265, 248.0]
["2026-09-22T16:30:00.261224+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.261227+00:00", "trade", 7.2625, 252.0]
["2026-09-22T16:30:00.261314+00:00", "trade", 7.26, 48.0]
["2026-09-22T16:30:00.261347+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.261392+00:00", "trade", 7.265, 300.0]
["2026-09-22T16:30:00.261410+00:00", "trade", 7.26, 52.0]
["2026-09-22T16:30:00.261527+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.261567+00:00", "trade", 7.26, 200.0]
["2026-09-22T16:30:00.262120+00:00", "trade", 7.265, 248.0]
["2026-09-22T16:30:00.262406+00:00", "trade", 7.265, 300.0]
["2026-09-22T16:30:00.262769+00:00", "trade", 7.26, 200.0]
["2026-09-22T16:30:00.262802+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:00.264640+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.264778+00:00", "trade", 7.265, 300.0]
["2026-09-22T16:30:00.265527+00:00", "trade", 7.265, 300.0]
["2026-09-22T16:30:00.265611+00:00", "trade", 7.26, 300.0]
["2026-09-22T16:30:00.266378+00:00", "trade", 7.26, 300.0]
["2026-09-22T16:30:00.296907+00:00", "trade", 7.26, 600.0]
["2026-09-22T16:30:00.296949+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.296955+00:00", "trade", 7.26, 32.0]
["2026-09-22T16:30:00.296961+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.296964+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:30:00.296967+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.296970+00:00", "trade", 7.26, 1.0]
["2026-09-22T16:30:00.296979+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.297004+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.297004+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.297039+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.297039+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:00.297084+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.297129+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.297138+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:00.297168+00:00", "trade", 7.26, 400.0]
["2026-09-22T16:30:00.297209+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.297270+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:00.297350+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297350+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297355+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297590+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297590+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297622+00:00", "trade", 7.26, 200.0]
["2026-09-22T16:30:00.297635+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297676+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297681+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297696+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297721+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297756+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297796+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297861+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297876+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297891+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297916+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297916+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297956+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.297996+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.298077+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.298197+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.298197+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.298357+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.298478+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.298478+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.298663+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:00.298666+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:00.298666+00:00", "trade", 7.25, 300.0]
["2026-09-22T16:30:00.298669+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:00.298669+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:00.298672+00:00", "trade", 7.25, 62.0]
["2026-09-22T16:30:00.298673+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.298676+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:00.298676+00:00", "trade", 7.25, 200.0]
["2026-09-22T16:30:00.298678+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:00.298681+00:00", "trade", 7.25, 600.0]
["2026-09-22T16:30:00.298718+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.298733+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.298763+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.298763+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.298768+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.298798+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:00.298818+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.298823+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.298833+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.298888+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.298924+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.299018+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:00.299018+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:00.299027+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:00.299033+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:00.299154+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:00.299201+00:00", "trade", 7.26, 15.0]
["2026-09-22T16:30:00.299228+00:00", "trade", 7.25, 200.0]
["2026-09-22T16:30:00.299228+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:00.299232+00:00", "trade", 7.25, 300.0]
["2026-09-22T16:30:00.299395+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.299435+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.299595+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.299640+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.299716+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.299716+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.299720+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.299756+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.299761+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.299916+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.299956+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.299996+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.300157+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.300317+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.300462+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.300552+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.301299+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.303720+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.307760+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.316200+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.316270+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.399423+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.399458+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.674840+00:00", "trade", 7.245, 125.0]
["2026-09-22T16:30:00.675761+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:00.675961+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:01.013518+00:00", "trade", 7.2563, 18.0]
["2026-09-22T16:30:01.784811+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:01.785267+00:00", "trade", 7.25, 200.0]
["2026-09-22T16:30:01.785276+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:30:01.785282+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:01.785282+00:00", "trade", 7.25, 100.0]
["2026-09-22T16:30:01.785285+00:00", "trade", 7.25, 200.0]
["2026-09-22T16:30:01.785297+00:00", "quote", 7.24, 7.25]
["2026-09-22T16:30:01.785317+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:01.785347+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:01.785348+00:00", "trade", 7.245, 100.0]
["2026-09-22T16:30:01.785367+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:01.785377+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:01.785412+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:01.785487+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:01.785547+00:00", "quote", 7.25, 7.25]
["2026-09-22T16:30:01.785630+00:00", "trade", 7.245, 3.0]
["2026-09-22T16:30:01.785763+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.785963+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.786038+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.786119+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.786159+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.786159+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.786199+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.786204+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.786214+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.786319+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.786359+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.786359+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.786434+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.786560+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.788118+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.789351+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.790785+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.791602+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.887816+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.888833+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:01.888833+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:02.390322+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:04.166154+00:00", "trade", 7.2514, 20.0]
["2026-09-22T16:30:04.455734+00:00", "trade", 7.255, 100.0]
["2026-09-22T16:30:09.595195+00:00", "trade", 7.254, 1.0]
["2026-09-22T16:30:09.637211+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:10.339137+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:11.215949+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:11.953665+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:13.796507+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:13.796884+00:00", "trade", 7.255, 125.0]
["2026-09-22T16:30:13.796887+00:00", "trade", 7.255, 125.0]
["2026-09-22T16:30:13.797064+00:00", "trade", 7.255, 125.0]
["2026-09-22T16:30:13.799659+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:13.799705+00:00", "trade", 7.255, 12.0]
["2026-09-22T16:30:15.034627+00:00", "trade", 7.255, 125.0]
["2026-09-22T16:30:15.034633+00:00", "trade", 7.255, 100.0]
["2026-09-22T16:30:15.034633+00:00", "trade", 7.255, 25.0]
["2026-09-22T16:30:15.089321+00:00", "trade", 7.255, 100.0]
["2026-09-22T16:30:15.106757+00:00", "trade", 7.255, 200.0]
["2026-09-22T16:30:15.107011+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:18.447739+00:00", "trade", 7.2515, 1.0]
["2026-09-22T16:30:18.448789+00:00", "trade", 7.255, 1.0]
["2026-09-22T16:30:22.675271+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:28.449756+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:29.637629+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:29.637634+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:29.637693+00:00", "trade", 7.26, 60.0]
["2026-09-22T16:30:29.637704+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:29.637705+00:00", "trade", 7.26, 55.0]
["2026-09-22T16:30:29.637705+00:00", "trade", 7.26, 10.0]
["2026-09-22T16:30:29.637711+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:29.637711+00:00", "trade", 7.26, 200.0]
["2026-09-22T16:30:29.637714+00:00", "trade", 7.26, 200.0]
["2026-09-22T16:30:29.637714+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:29.637734+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:29.637759+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:29.637762+00:00", "trade", 7.26, 12.0]
["2026-09-22T16:30:29.637762+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:29.637774+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:29.637774+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:29.637784+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:29.637804+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:29.637804+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:29.637884+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:29.637979+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:29.637990+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:29.638045+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:29.638135+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.638330+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:29.638391+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:29.638411+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.638611+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.638611+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.638851+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.638851+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.639403+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.641728+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.643212+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.705107+00:00", "trade", 7.265, 4.0]
["2026-09-22T16:30:29.719310+00:00", "trade", 7.26, 300.0]
["2026-09-22T16:30:29.719746+00:00", "trade", 7.26, 300.0]
["2026-09-22T16:30:29.719970+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.720045+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.720110+00:00", "trade", 7.26, 2500.0]
["2026-09-22T16:30:29.720170+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.720245+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.720310+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.720315+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.720471+00:00", "trade", 7.26, 4700.0]
["2026-09-22T16:30:29.720797+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.720847+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:29.721090+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:29.721160+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:29.721190+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:29.721466+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:29.721556+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:29.725649+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:29.726650+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.726691+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.726711+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.726732+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:30:29.727322+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.733314+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:29.735865+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:29.738358+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.738434+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:29.741154+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:29.764478+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:30.000393+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:30.784373+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:31.784127+00:00", "trade", 7.265, 1.0]
["2026-09-22T16:30:31.785676+00:00", "trade", 7.265, 3.0]
["2026-09-22T16:30:31.785752+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:31.786247+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:31.786313+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:31.798619+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:33.140973+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:34.459644+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:34.459647+00:00", "trade", 7.26, 3.0]
["2026-09-22T16:30:34.459656+00:00", "trade", 7.26, 600.0]
["2026-09-22T16:30:34.459659+00:00", "trade", 7.26, 38.0]
["2026-09-22T16:30:34.459661+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:34.459663+00:00", "trade", 7.26, 15.0]
["2026-09-22T16:30:34.459665+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:34.459665+00:00", "trade", 7.26, 200.0]
["2026-09-22T16:30:34.459668+00:00", "trade", 7.26, 200.0]
["2026-09-22T16:30:34.459701+00:00", "trade", 7.26, 400.0]
["2026-09-22T16:30:34.459702+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:30:34.459704+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:30:34.459707+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:34.459716+00:00", "trade", 7.26, 14.0]
["2026-09-22T16:30:34.459717+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:34.459722+00:00", "trade", 7.26, 1.0]
["2026-09-22T16:30:34.459727+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:34.459762+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:34.459807+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:34.459812+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:34.459817+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:34.459887+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:34.459892+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:34.459922+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:34.459937+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:30:34.460103+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:34.460373+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:34.460378+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:34.460413+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:34.460418+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:34.460549+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:34.460699+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:34.460699+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:34.460859+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:34.460960+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:34.461100+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:34.465170+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:34.481443+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:36.523772+00:00", "trade", 7.2555, 180.0]
["2026-09-22T16:30:36.984438+00:00", "trade", 7.2555, 1.0]
["2026-09-22T16:30:37.555726+00:00", "trade", 7.2555, 180.0]
["2026-09-22T16:30:38.406662+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:38.586442+00:00", "trade", 7.2555, 680.0]
["2026-09-22T16:30:39.060153+00:00", "trade", 7.2535, 36.0]
["2026-09-22T16:30:39.609269+00:00", "trade", 7.2555, 277.0]
["2026-09-22T16:30:39.805436+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:40.406109+00:00", "trade", 7.26, 1.0]
["2026-09-22T16:30:43.190840+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:43.192298+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:45.993501+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:48.534734+00:00", "trade", 7.255, 90.0]
["2026-09-22T16:30:50.641600+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:52.566266+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:53.751560+00:00", "trade", 7.255, 4.0]
["2026-09-22T16:30:53.752129+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:54.023098+00:00", "trade", 7.2555, 100.0]
["2026-09-22T16:30:58.210942+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:59.272233+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:59.272293+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:59.273085+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:30:59.281116+00:00", "trade", 7.255, 100.0]
["2026-09-22T16:30:59.281589+00:00", "trade", 7.255, 125.0]
["2026-09-22T16:30:59.281826+00:00", "trade", 7.255, 125.0]
["2026-09-22T16:30:59.295623+00:00", "trade", 7.255, 100.0]
["2026-09-22T16:31:00.000427+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:31:02.249148+00:00", "trade", 7.255, 3.0]
["2026-09-22T16:31:07.528797+00:00", "trade", 7.2595, 1.0]
["2026-09-22T16:31:09.452705+00:00", "trade", 7.2555, 100.0]
["2026-09-22T16:31:11.808116+00:00", "trade", 7.2572, 2.0]
["2026-09-22T16:31:12.147566+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:31:12.147615+00:00", "trade", 7.2595, 10.0]
["2026-09-22T16:31:12.147771+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:31:12.147916+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:31:15.019867+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:31:17.091259+00:00", "trade", 7.255, 100.0]
["2026-09-22T16:31:30.000466+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:31:30.123915+00:00", "trade", 7.2555, 160.0]
["2026-09-22T16:31:34.995586+00:00", "trade", 7.2586, 10.0]
["2026-09-22T16:31:39.065434+00:00", "trade", 7.2551, 4.0]
["2026-09-22T16:31:54.135259+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:31:54.306557+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:31:59.543230+00:00", "trade", 7.2556, 1.0]
["2026-09-22T16:32:00.000495+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:32:06.427905+00:00", "trade", 7.257, 1.0]
["2026-09-22T16:32:13.985055+00:00", "trade", 7.255, 100.0]
["2026-09-22T16:32:22.628279+00:00", "trade", 7.2553, 1.0]
["2026-09-22T16:32:23.929293+00:00", "trade", 7.26, 15.0]
["2026-09-22T16:32:23.929599+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:32:23.929920+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:32:27.545125+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:32:27.546052+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:32:27.923100+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:32:28.215947+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:32:28.930829+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:32:28.930937+00:00", "trade", 7.26, 5.0]
["2026-09-22T16:32:28.930967+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:32:28.930969+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:32:28.930994+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:32:28.931029+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:32:28.931039+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:32:28.931074+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:32:28.931074+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:32:28.931111+00:00", "trade", 7.26, 200.0]
["2026-09-22T16:32:28.931114+00:00", "quote", 7.25, 7.26]
["2026-09-22T16:32:28.931115+00:00", "trade", 7.26, 200.0]
["2026-09-22T16:32:28.931141+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:32:28.931144+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:32:28.931177+00:00", "trade", 7.26, 1.0]
["2026-09-22T16:32:28.931180+00:00", "trade", 7.26, 1.0]
["2026-09-22T16:32:28.931180+00:00", "trade", 7.26, 2.0]
["2026-09-22T16:32:28.931183+00:00", "trade", 7.26, 11.0]
["2026-09-22T16:32:28.931184+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:32:28.931186+00:00", "trade", 7.26, 1.0]
["2026-09-22T16:32:28.931194+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:32:28.931196+00:00", "trade", 7.26, 300.0]
["2026-09-22T16:32:28.931255+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:32:28.931255+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:32:28.931280+00:00", "quote", 7.26, 7.26]
["2026-09-22T16:32:28.931385+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.931480+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.931480+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.931490+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.931535+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.931580+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.931610+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.931779+00:00", "trade", 7.265, 3.0]
["2026-09-22T16:32:28.931841+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.932282+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.933273+00:00", "trade", 7.26, 500.0]
["2026-09-22T16:32:28.933314+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.933345+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.934778+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.934933+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.935384+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.942460+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:32:28.942531+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.942581+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.943378+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.955853+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:28.981613+00:00", "trade", 7.26, 63.0]
["2026-09-22T16:32:29.023789+00:00", "trade", 7.26, 300.0]
["2026-09-22T16:32:29.024153+00:00", "trade", 7.26, 2500.0]
["2026-09-22T16:32:29.024517+00:00", "trade", 7.26, 4700.0]
["2026-09-22T16:32:29.024577+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:29.024632+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:29.024642+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:29.024880+00:00", "trade", 7.26, 1900.0]
["2026-09-22T16:32:29.024908+00:00", "trade", 7.26, 33.0]
["2026-09-22T16:32:29.040745+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:29.628810+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:30.000515+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:30.622045+00:00", "trade", 7.2563, 200.0]
["2026-09-22T16:32:30.663408+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:31.256484+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:31.256534+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:31.256590+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:35.253895+00:00", "trade", 7.26, 1.0]
["2026-09-22T16:32:35.482323+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:35.921879+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:39.588846+00:00", "trade", 7.26, 1.0]
["2026-09-22T16:32:40.747988+00:00", "trade", 7.26, 1.0]
["2026-09-22T16:32:41.724385+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:32:42.252709+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:43.098667+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:43.284485+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:43.519404+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:32:44.017154+00:00", "trade", 7.265, 13.0]
["2026-09-22T16:32:59.998183+00:00", "trade", 7.264, 1.0]
["2026-09-22T16:33:00.000539+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:00.103640+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:03.525585+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:05.889879+00:00", "trade", 7.2575, 1.0]
["2026-09-22T16:33:06.869371+00:00", "trade", 7.2544, 5.0]
["2026-09-22T16:33:08.093869+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:08.371495+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:08.661139+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:12.266038+00:00", "trade", 7.2575, 80.0]
["2026-09-22T16:33:12.459019+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:12.471033+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:13.810821+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:33:14.751337+00:00", "trade", 7.2614, 100.0]
["2026-09-22T16:33:15.956452+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:33:16.208091+00:00", "trade", 7.2614, 100.0]
["2026-09-22T16:33:17.655547+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:33:18.029346+00:00", "trade", 7.2614, 100.0]
["2026-09-22T16:33:18.514244+00:00", "trade", 7.2601, 2.0]
["2026-09-22T16:33:19.508038+00:00", "trade", 7.2601, 18.0]
["2026-09-22T16:33:20.388599+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:20.388639+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:33:21.068651+00:00", "trade", 7.2614, 100.0]
["2026-09-22T16:33:21.068728+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:21.737926+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:21.737986+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:22.298971+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:24.715903+00:00", "trade", 7.2601, 3.0]
["2026-09-22T16:33:25.295689+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:25.295719+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:33:25.925278+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:25.925337+00:00", "trade", 7.2614, 100.0]
["2026-09-22T16:33:25.925584+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:25.925677+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:33:29.455115+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:33:30.000558+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:30.119056+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:30.426517+00:00", "trade", 7.2614, 100.0]
["2026-09-22T16:33:30.500243+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:30.721815+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:31.141820+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:33.065238+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:33.065289+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:33:33.100537+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:33.534240+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:33.534289+00:00", "trade", 7.2546, 12.0]
["2026-09-22T16:33:33.619107+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:33.938261+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:33.938315+00:00", "trade", 7.2614, 100.0]
["2026-09-22T16:33:34.112812+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:34.112875+00:00", "trade", 7.264, 1.0]
["2026-09-22T16:33:35.199869+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:35.199924+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:33:35.548765+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:35.548829+00:00", "trade", 7.2632, 100.0]
["2026-09-22T16:33:35.549472+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:35.550955+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:33:36.513883+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:33:36.886398+00:00", "trade", 7.2632, 100.0]
["2026-09-22T16:33:43.290008+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:33:44.151237+00:00", "trade", 7.2602, 100.0]
["2026-09-22T16:33:44.345283+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:33:44.468162+00:00", "trade", 7.2613, 1.0]
["2026-09-22T16:33:49.517329+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:49.517409+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:33:49.517410+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:49.517420+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:49.518046+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:49.518051+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:49.518051+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:49.518492+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:49.519855+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:51.262879+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:51.837206+00:00", "trade", 7.2577, 600.0]
["2026-09-22T16:33:53.288732+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:54.288662+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:54.431171+00:00", "trade", 7.2577, 100.0]
["2026-09-22T16:33:55.092301+00:00", "trade", 7.27, 138.0]
["2026-09-22T16:33:55.092304+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:33:55.092307+00:00", "trade", 7.27, 6.0]
["2026-09-22T16:33:55.092310+00:00", "trade", 7.27, 5.0]
["2026-09-22T16:33:55.092313+00:00", "trade", 7.27, 19.0]
["2026-09-22T16:33:55.092316+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:33:55.092316+00:00", "trade", 7.27, 20.0]
["2026-09-22T16:33:55.092352+00:00", "trade", 7.27, 200.0]
["2026-09-22T16:33:55.092355+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:33:55.092365+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:33:55.092370+00:00", "trade", 7.27, 6.0]
["2026-09-22T16:33:55.092370+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:33:55.092373+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:33:55.092376+00:00", "trade", 7.27, 51.0]
["2026-09-22T16:33:55.092376+00:00", "trade", 7.27, 1.0]
["2026-09-22T16:33:55.092390+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:33:55.092450+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:33:55.092505+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:33:55.092510+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:33:55.092540+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:33:55.092555+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:33:55.092555+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:33:55.092786+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:55.092796+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:55.093076+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:55.093227+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:55.093227+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:55.093347+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:55.093628+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:55.093703+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:55.094595+00:00", "trade", 7.27, 11.0]
["2026-09-22T16:33:55.190468+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:55.193836+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:55.193841+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:55.442403+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:55.715418+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:55.715829+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:55.848134+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:55.961017+00:00", "trade", 7.2638, 12.0]
["2026-09-22T16:33:56.148328+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:56.226890+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:57.072849+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:57.799804+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:57.799945+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:58.893503+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:59.066214+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:59.386396+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:33:59.387042+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:00.000593+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:00.714106+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:02.724452+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:05.488801+00:00", "trade", 7.2638, 1.0]
["2026-09-22T16:34:05.932558+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:05.933590+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:06.895089+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:08.198157+00:00", "trade", 7.274, 1.0]
["2026-09-22T16:34:08.802730+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:08.803361+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:12.494678+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:12.496006+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:13.373815+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:13.373903+00:00", "trade", 7.275, 100.0]
["2026-09-22T16:34:13.511212+00:00", "trade", 7.258, 1.0]
["2026-09-22T16:34:13.533360+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:16.741461+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:17.333821+00:00", "trade", 7.2596, 4.0]
["2026-09-22T16:34:19.903688+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:19.918664+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:19.931299+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:19.931715+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:23.121017+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:23.540300+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:25.192111+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:26.425924+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:27.432545+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:27.432545+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:27.432590+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:27.432610+00:00", "trade", 7.2791, 165.0]
["2026-09-22T16:34:27.432973+00:00", "trade", 7.2791, 1.0]
["2026-09-22T16:34:27.433497+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:27.433497+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:27.612082+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:28.032267+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:29.370852+00:00", "trade", 7.2666, 8.0]
["2026-09-22T16:34:30.000622+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:33.644842+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:33.648821+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:33.712407+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:38.582024+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:38.582069+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:38.897860+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:39.108246+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:39.288295+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:39.288345+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:39.463362+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:39.463422+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:40.017831+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:40.047767+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:40.223526+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:40.528374+00:00", "trade", 7.2696, 1.0]
["2026-09-22T16:34:40.759747+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:41.332731+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:41.551086+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:42.306536+00:00", "trade", 7.274, 1.0]
["2026-09-22T16:34:42.568087+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:43.248090+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:43.363500+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:45.129058+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:45.129199+00:00", "trade", 7.28, 18.0]
["2026-09-22T16:34:45.129223+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:45.129273+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:45.129343+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:45.238618+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:45.299899+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:45.368598+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:46.078177+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:46.375901+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:46.627810+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:46.627840+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:46.627870+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:46.627880+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:47.410769+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:47.520500+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:48.539160+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:48.539215+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:48.540237+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:48.676271+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:48.676361+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:49.216723+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:49.216773+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:49.268611+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:49.268661+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:50.324169+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:50.324239+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:50.517193+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:50.517243+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:52.178322+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:52.178673+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:52.180953+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:52.338899+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:54.048569+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:54.185425+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:54.185480+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:54.185961+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:54.218383+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:56.122881+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:56.455212+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:56.455271+00:00", "trade", 7.28, 2.0]
["2026-09-22T16:34:56.455343+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:56.957453+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:56.957506+00:00", "trade", 7.275, 7.0]
["2026-09-22T16:34:56.957508+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:56.957563+00:00", "trade", 7.275, 1.0]
["2026-09-22T16:34:56.972875+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:56.985459+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:57.388910+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:57.388965+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:58.498501+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:58.498852+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:58.752405+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:58.752425+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:59.276708+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:59.276764+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:34:59.428019+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:35:00.000657+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:35:00.477141+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:35:00.552615+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:35:00.552986+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:35:01.498186+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:35:01.498256+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:35:01.950501+00:00", "trade", 7.2604, 80.0]
["2026-09-22T16:35:03.496157+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:35:03.496202+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:35:03.511006+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:35:03.511007+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:35:03.511009+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:35:03.511011+00:00", "trade", 7.28, 400.0]
["2026-09-22T16:35:03.511011+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:35:03.511017+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:35:03.511020+00:00", "trade", 7.28, 17.0]
["2026-09-22T16:35:03.511023+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:35:03.511026+00:00", "trade", 7.28, 13.0]
["2026-09-22T16:35:03.511062+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:35:03.511062+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:35:03.511067+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:35:03.511103+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:35:03.511158+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:35:03.511158+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:35:03.511163+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:35:03.511218+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:35:03.511237+00:00", "trade", 7.28, 1.0]
["2026-09-22T16:35:03.511237+00:00", "trade", 7.28, 70.0]
["2026-09-22T16:35:03.511240+00:00", "trade", 7.28, 1.0]
["2026-09-22T16:35:03.511243+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:35:03.511243+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:35:03.511298+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:35:03.511333+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:35:03.511503+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:35:03.511664+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:35:03.511824+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:35:03.511934+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:35:03.511940+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:35:03.512060+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:35:03.512180+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:35:03.513995+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:35:03.516515+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:35:03.524950+00:00", "trade", 7.29, 71.0]
["2026-09-22T16:35:03.524974+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:35:03.524974+00:00", "trade", 7.29, 138.0]
["2026-09-22T16:35:03.524976+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:35:03.524978+00:00", "trade", 7.29, 18.0]
["2026-09-22T16:35:03.524980+00:00", "trade", 7.29, 82.0]
["2026-09-22T16:35:03.524989+00:00", "trade", 7.29, 3.0]
["2026-09-22T16:35:03.525006+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:35:03.525016+00:00", "trade", 7.29, 162.0]
["2026-09-22T16:35:03.525016+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:35:03.525021+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:35:03.525022+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:35:03.525026+00:00", "trade", 7.29, 18.0]
["2026-09-22T16:35:03.525026+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:35:03.525029+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:35:03.525029+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:35:03.525055+00:00", "trade", 7.29, 10.0]
["2026-09-22T16:35:03.525055+00:00", "trade", 7.29, 5.0]
["2026-09-22T16:35:03.525066+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:35:03.525067+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:35:03.525071+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:35:03.525073+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:35:03.525076+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:35:03.525079+00:00", "trade", 7.29, 5.0]
["2026-09-22T16:35:03.525081+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:35:03.525096+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:35:03.525103+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:35:03.525115+00:00", "trade", 7.29, 5.0]
["2026-09-22T16:35:03.525141+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:35:03.525145+00:00", "trade", 7.29, 90.0]
["2026-09-22T16:35:03.525186+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:35:03.525226+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:35:03.525246+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:35:03.525246+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:35:03.525326+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:35:03.525387+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:03.525522+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:03.525612+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:03.526028+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:03.526063+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:03.527060+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:03.527719+00:00", "trade", 7.295, 100.0]
["2026-09-22T16:35:03.547424+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:03.611261+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:03.627735+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:03.627735+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:03.628317+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:04.262125+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:04.525332+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:06.039436+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:06.225985+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:06.226065+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:06.226621+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:11.403288+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:11.403364+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:11.403369+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:11.403389+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:11.403890+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:12.509480+00:00", "trade", 7.2742, 2.0]
["2026-09-22T16:35:13.010807+00:00", "trade", 7.2627, 200.0]
["2026-09-22T16:35:14.523019+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:14.523089+00:00", "trade", 7.295, 100.0]
["2026-09-22T16:35:17.106779+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:17.106804+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:17.379564+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:19.355136+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:19.446600+00:00", "trade", 7.295, 1.0]
["2026-09-22T16:35:22.932594+00:00", "trade", 7.2855, 1.0]
["2026-09-22T16:35:24.215972+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:29.329844+00:00", "trade", 7.2578, 21.0]
["2026-09-22T16:35:29.331177+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:30.000681+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:30.915167+00:00", "trade", 7.2654, 4.0]
["2026-09-22T16:35:31.331523+00:00", "trade", 7.295, 10.0]
["2026-09-22T16:35:31.331526+00:00", "trade", 7.295, 10.0]
["2026-09-22T16:35:31.331564+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:31.468132+00:00", "trade", 7.2779, 2.0]
["2026-09-22T16:35:31.608849+00:00", "trade", 7.2578, 10.0]
["2026-09-22T16:35:36.608222+00:00", "trade", 7.2857, 1.0]
["2026-09-22T16:35:37.784358+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:39.179983+00:00", "trade", 7.2651, 2.0]
["2026-09-22T16:35:41.836278+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:41.838659+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:41.838906+00:00", "trade", 7.295, 200.0]
["2026-09-22T16:35:41.842776+00:00", "trade", 7.295, 100.0]
["2026-09-22T16:35:44.617673+00:00", "trade", 7.295, 100.0]
["2026-09-22T16:35:48.047648+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:49.020454+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:52.327606+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:52.868665+00:00", "trade", 7.2868, 1.0]
["2026-09-22T16:35:54.518897+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:54.518902+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:54.518932+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:54.518966+00:00", "trade", 7.29, 22.0]
["2026-09-22T16:35:54.519203+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:54.519558+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:54.519558+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:54.520004+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:55.458174+00:00", "trade", 7.29, 10.0]
["2026-09-22T16:35:55.458178+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:55.458180+00:00", "trade", 7.29, 18.0]
["2026-09-22T16:35:55.458180+00:00", "trade", 7.29, 7.0]
["2026-09-22T16:35:55.458183+00:00", "trade", 7.29, 165.0]
["2026-09-22T16:35:55.458258+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:55.458288+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:55.458288+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:55.458343+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:55.458814+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:55.458826+00:00", "trade", 7.29, 35.0]
["2026-09-22T16:35:55.458829+00:00", "trade", 7.29, 65.0]
["2026-09-22T16:35:55.458829+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:55.458834+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:55.458889+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:35:55.459187+00:00", "trade", 7.29, 2.0]
["2026-09-22T16:35:56.747832+00:00", "trade", 7.2665, 13.0]
["2026-09-22T16:36:00.000695+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:36:00.326576+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:36:00.326633+00:00", "trade", 7.295, 100.0]
["2026-09-22T16:36:04.649210+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:36:05.778578+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:36:16.192206+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:36:17.306668+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:36:17.306684+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:36:17.306740+00:00", "trade", 7.29, 1.0]
["2026-09-22T16:36:17.306740+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:36:17.306746+00:00", "trade", 7.29, 35.0]
["2026-09-22T16:36:17.306749+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:36:17.306752+00:00", "trade", 7.29, 3.0]
["2026-09-22T16:36:17.306752+00:00", "trade", 7.29, 200.0]
["2026-09-22T16:36:17.306755+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:36:17.306755+00:00", "trade", 7.29, 125.0]
["2026-09-22T16:36:17.306800+00:00", "trade", 7.29, 200.0]
["2026-09-22T16:36:17.306803+00:00", "trade", 7.29, 138.0]
["2026-09-22T16:36:17.306825+00:00", "trade", 7.29, 200.0]
["2026-09-22T16:36:17.306827+00:00", "trade", 7.29, 138.0]
["2026-09-22T16:36:17.306884+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:36:17.306887+00:00", "trade", 7.29, 200.0]
["2026-09-22T16:36:17.306890+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:36:17.306893+00:00", "trade", 7.29, 200.0]
["2026-09-22T16:36:17.306957+00:00", "trade", 7.29, 200.0]
["2026-09-22T16:36:17.306960+00:00", "trade", 7.29, 50.0]
["2026-09-22T16:36:17.306965+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.306966+00:00", "trade", 7.29, 200.0]
["2026-09-22T16:36:17.306990+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.307008+00:00", "trade", 7.29, 49.0]
["2026-09-22T16:36:17.307010+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.307030+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.307050+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.307050+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.307080+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.307085+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.307596+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.307726+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.307767+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.307767+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.307862+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.307867+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.307887+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.307887+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.307922+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.308047+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.308047+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.308163+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.308163+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.310248+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.310684+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.316407+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.324206+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.324276+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.412346+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.616988+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.617067+00:00", "trade", 7.285, 4.0]
["2026-09-22T16:36:17.617784+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:17.760905+00:00", "trade", 7.2904, 21.0]
["2026-09-22T16:36:17.761507+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:18.017992+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:22.529343+00:00", "trade", 7.2692, 1.0]
["2026-09-22T16:36:23.362378+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:23.362383+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:24.014706+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:24.014796+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:24.015708+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:24.024755+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:24.296512+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:26.810616+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:26.810907+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:26.811123+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:26.814215+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:27.199858+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:27.690703+00:00", "trade", 7.285, 25.0]
["2026-09-22T16:36:27.988490+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:27.988545+00:00", "trade", 7.2693, 3.0]
["2026-09-22T16:36:28.259239+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:28.416764+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:28.417336+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:28.417486+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:29.205111+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:29.209604+00:00", "trade", 7.285, 4.0]
["2026-09-22T16:36:29.210594+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:29.281162+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:29.281222+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:29.282099+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:30.000710+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:34.208730+00:00", "trade", 7.2692, 200.0]
["2026-09-22T16:36:35.156463+00:00", "trade", 7.285, 5.0]
["2026-09-22T16:36:40.338647+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:40.339294+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:40.339569+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:40.344866+00:00", "trade", 7.285, 100.0]
["2026-09-22T16:36:40.346451+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:43.756037+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:43.756844+00:00", "trade", 7.285, 63.0]
["2026-09-22T16:36:43.757961+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:45.784405+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:46.412986+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:47.395023+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:36:51.355737+00:00", "trade", 7.285, 6.0]
["2026-09-22T16:36:54.285425+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:00.000734+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:00.103990+00:00", "trade", 7.2693, 14.0]
["2026-09-22T16:37:00.105782+00:00", "trade", 7.285, 6.0]
["2026-09-22T16:37:03.693574+00:00", "trade", 7.2815, 8.0]
["2026-09-22T16:37:04.481248+00:00", "trade", 7.2687, 100.0]
["2026-09-22T16:37:05.413614+00:00", "trade", 7.2693, 80.0]
["2026-09-22T16:37:06.410110+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:06.411082+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:06.411524+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:06.834054+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:10.178631+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:10.682014+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:10.688193+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:12.750090+00:00", "trade", 7.2693, 4.0]
["2026-09-22T16:37:15.546884+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:15.547821+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:16.118013+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:20.605099+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:22.582776+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:22.585688+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:24.541428+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:24.943295+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:26.148444+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:26.255759+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:26.255824+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:26.255884+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:29.470078+00:00", "trade", 7.2796, 3.0]
["2026-09-22T16:37:30.000773+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:32.960652+00:00", "trade", 7.284, 2.0]
["2026-09-22T16:37:36.074897+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:36.843894+00:00", "trade", 7.285, 5.0]
["2026-09-22T16:37:36.843933+00:00", "trade", 7.285, 5.0]
["2026-09-22T16:37:36.919387+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:41.709512+00:00", "trade", 7.285, 15.0]
["2026-09-22T16:37:41.775075+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:41.780661+00:00", "trade", 7.2797, 2.0]
["2026-09-22T16:37:42.588089+00:00", "trade", 7.2898, 4.0]
["2026-09-22T16:37:43.729321+00:00", "trade", 7.285, 138.0]
["2026-09-22T16:37:44.149357+00:00", "trade", 7.2604, 3.0]
["2026-09-22T16:37:48.982320+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:50.313078+00:00", "trade", 7.2846, 1.0]
["2026-09-22T16:37:51.204435+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:53.216038+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:53.916696+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:55.394159+00:00", "trade", 7.2798, 400.0]
["2026-09-22T16:37:58.216025+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:37:58.318970+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:00.000813+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:00.136119+00:00", "trade", 7.2798, 1.0]
["2026-09-22T16:38:00.385153+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:01.976707+00:00", "trade", 7.285, 10.0]
["2026-09-22T16:38:07.746420+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:08.127437+00:00", "trade", 7.285, 100.0]
["2026-09-22T16:38:08.133746+00:00", "trade", 7.285, 100.0]
["2026-09-22T16:38:16.625425+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:18.670836+00:00", "trade", 7.2811, 2.0]
["2026-09-22T16:38:18.675567+00:00", "trade", 7.28, 2.0]
["2026-09-22T16:38:18.676813+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:18.676893+00:00", "trade", 7.28, 25.0]
["2026-09-22T16:38:18.677153+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:19.242278+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:21.648416+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:21.814450+00:00", "trade", 7.28, 1.0]
["2026-09-22T16:38:21.814481+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:21.814491+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:21.814504+00:00", "trade", 7.28, 12.0]
["2026-09-22T16:38:21.814510+00:00", "trade", 7.28, 6.0]
["2026-09-22T16:38:21.814513+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:38:21.814513+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:38:21.814516+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:38:21.814516+00:00", "trade", 7.28, 10.0]
["2026-09-22T16:38:21.814531+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:21.814536+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:21.814546+00:00", "trade", 7.28, 6.0]
["2026-09-22T16:38:21.814546+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:21.814549+00:00", "trade", 7.28, 160.0]
["2026-09-22T16:38:21.814571+00:00", "trade", 7.28, 440.0]
["2026-09-22T16:38:21.814576+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:21.814661+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:21.814677+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:21.814687+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:21.814732+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:21.814947+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.815106+00:00", "trade", 7.28, 7.0]
["2026-09-22T16:38:21.815213+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.815213+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.815228+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.815278+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.815589+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.815654+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.815659+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.815669+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.815819+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.816020+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.816065+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.816190+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.816621+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.816792+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.817472+00:00", "trade", 7.2785, 24.0]
["2026-09-22T16:38:21.817553+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.817553+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.817719+00:00", "trade", 7.275, 5.0]
["2026-09-22T16:38:21.819165+00:00", "trade", 7.275, 164.0]
["2026-09-22T16:38:21.819814+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.820019+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.820543+00:00", "trade", 7.275, 99.0]
["2026-09-22T16:38:21.822961+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.824936+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.840832+00:00", "trade", 7.275, 101.0]
["2026-09-22T16:38:21.915492+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.916183+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:21.916223+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:22.532325+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:22.532365+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:22.633579+00:00", "trade", 7.2812, 40.0]
["2026-09-22T16:38:24.793041+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:25.393272+00:00", "trade", 7.275, 20.0]
["2026-09-22T16:38:26.295443+00:00", "trade", 7.2817, 1.0]
["2026-09-22T16:38:26.296968+00:00", "trade", 7.275, 100.0]
["2026-09-22T16:38:26.305752+00:00", "trade", 7.275, 100.0]
["2026-09-22T16:38:26.305817+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:26.305827+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:26.306298+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:26.306579+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:26.306624+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:26.306639+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:26.306659+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:26.306679+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:26.306679+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:26.306729+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:26.307135+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:26.307851+00:00", "trade", 7.28, 600.0]
["2026-09-22T16:38:26.307892+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:38:26.308157+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:26.308488+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:26.308614+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:26.308729+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:26.308969+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:26.309410+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:26.310769+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:38:26.316142+00:00", "quote", 7.27, 7.29]
["2026-09-22T16:38:26.316152+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:26.316178+00:00", "trade", 7.28, 11.0]
["2026-09-22T16:38:26.316207+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:26.316217+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:26.316220+00:00", "trade", 7.28, 1.0]
["2026-09-22T16:38:26.316247+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:26.316367+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:26.316427+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:26.316828+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:26.349701+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:26.416570+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:27.018175+00:00", "trade", 7.275, 15.0]
["2026-09-22T16:38:28.506607+00:00", "trade", 7.2815, 100.0]
["2026-09-22T16:38:29.291770+00:00", "trade", 7.27, 18.0]
["2026-09-22T16:38:29.292239+00:00", "trade", 7.275, 125.0]
["2026-09-22T16:38:29.293298+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:30.000853+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:31.108352+00:00", "trade", 7.2612, 18.0]
["2026-09-22T16:38:31.112042+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:31.794356+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:31.951040+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:31.951054+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:31.951132+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:38:31.951485+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:31.951686+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:31.951766+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:31.951801+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:31.951886+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:32.003705+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:32.003715+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:32.003780+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:32.003785+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:32.056641+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:32.056661+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:32.056686+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:32.056736+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:32.058721+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:32.112654+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:32.142981+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:32.143051+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:33.444980+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:33.444985+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:33.445893+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:33.445938+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:33.456077+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:33.456132+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:33.862279+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:33.862334+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:34.142481+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:34.156720+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:34.157602+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:34.168007+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:34.168007+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:35.911131+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:36.662700+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:36.662810+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:36.665261+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:39.216308+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:39.216308+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:39.216393+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:39.216458+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:39.618611+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:39.618651+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:39.618651+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:39.618666+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:39.622420+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:40.209828+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:40.209903+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:40.361123+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:40.361123+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:40.361181+00:00", "trade", 7.2792, 10.0]
["2026-09-22T16:38:40.755597+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:41.731895+00:00", "trade", 7.2831, 80.0]
["2026-09-22T16:38:42.174053+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:42.174139+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:43.786271+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:43.791413+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:43.939100+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:43.939160+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:44.288662+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:44.334035+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:47.612128+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:47.904098+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:48.517003+00:00", "trade", 7.275, 3.0]
["2026-09-22T16:38:50.129215+00:00", "trade", 7.2612, 4.0]
["2026-09-22T16:38:50.651191+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:50.651252+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:54.041416+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:54.041471+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:38:54.589044+00:00", "trade", 7.2612, 1.0]
["2026-09-22T16:38:55.634744+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:39:00.000887+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:39:00.451104+00:00", "trade", 7.275, 5.0]
["2026-09-22T16:39:05.671933+00:00", "trade", 7.2613, 5.0]
["2026-09-22T16:39:13.230702+00:00", "trade", 7.275, 100.0]
["2026-09-22T16:39:13.535989+00:00", "trade", 7.285, 1.0]
["2026-09-22T16:39:13.989119+00:00", "trade", 7.2782, 1.0]
["2026-09-22T16:39:16.117510+00:00", "trade", 7.28, 2.0]
["2026-09-22T16:39:16.603320+00:00", "trade", 7.285, 200.0]
["2026-09-22T16:39:18.698363+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:39:18.698382+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:39:18.752341+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:39:19.376412+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:39:19.376434+00:00", "trade", 7.28, 10.0]
["2026-09-22T16:39:19.376436+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:39:19.376437+00:00", "trade", 7.28, 4.0]
["2026-09-22T16:39:19.376437+00:00", "trade", 7.28, 5.0]
["2026-09-22T16:39:19.376440+00:00", "trade", 7.28, 800.0]
["2026-09-22T16:39:19.376467+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:39:19.376473+00:00", "trade", 7.28, 6.0]
["2026-09-22T16:39:19.376476+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:39:19.376476+00:00", "trade", 7.28, 6.0]
["2026-09-22T16:39:19.376492+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:39:19.376509+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:39:19.376512+00:00", "trade", 7.28, 4.0]
["2026-09-22T16:39:19.376515+00:00", "trade", 7.28, 1.0]
["2026-09-22T16:39:19.376517+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:39:19.376519+00:00", "trade", 7.28, 42.0]
["2026-09-22T16:39:19.376519+00:00", "trade", 7.28, 1.0]
["2026-09-22T16:39:19.376524+00:00", "trade", 7.28, 17.0]
["2026-09-22T16:39:19.376524+00:00", "trade", 7.28, 62.0]
["2026-09-22T16:39:19.376537+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:39:19.376602+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:39:19.376612+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:39:19.376612+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:39:19.376617+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:39:19.376632+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:39:19.376647+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:39:19.376667+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:39:19.376707+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:39:19.376898+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.377058+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.377178+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.377218+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.377299+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.377419+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.377534+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.377684+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.378015+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.378376+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.378421+00:00", "trade", 7.28, 7.0]
["2026-09-22T16:39:19.379338+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.379338+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.380616+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.381940+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.385498+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.387542+00:00", "trade", 7.285, 100.0]
["2026-09-22T16:39:19.476480+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:19.509482+00:00", "trade", 7.2634, 230.0]
["2026-09-22T16:39:19.687921+00:00", "trade", 7.2634, 10.0]
["2026-09-22T16:39:19.840002+00:00", "trade", 7.2844, 5.0]
["2026-09-22T16:39:20.784062+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:25.005315+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:25.050008+00:00", "trade", 7.2839, 3.0]
["2026-09-22T16:39:26.523539+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:30.000916+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:30.701378+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:31.909258+00:00", "trade", 7.2634, 62.0]
["2026-09-22T16:39:32.682118+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:32.682123+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:32.682178+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:32.682284+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:36.076285+00:00", "trade", 7.2843, 1.0]
["2026-09-22T16:39:37.239702+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:37.613637+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:38.566159+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:38.682230+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:38.682281+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:41.705565+00:00", "trade", 7.2843, 1.0]
["2026-09-22T16:39:54.139268+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:54.139739+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:54.332162+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:54.332162+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:54.332237+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:55.908501+00:00", "trade", 7.285, 9.0]
["2026-09-22T16:39:56.378072+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:56.378077+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:56.551760+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:56.551823+00:00", "trade", 7.2801, 26.0]
["2026-09-22T16:39:57.062922+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:57.997406+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:57.997416+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:57.997477+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:57.997802+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:58.020577+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:58.388878+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:39:58.388940+00:00", "trade", 7.283, 9.0]
["2026-09-22T16:39:58.950495+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:00.000941+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:01.798289+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:01.798315+00:00", "trade", 7.29, 1.0]
["2026-09-22T16:40:01.798384+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:01.798519+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:40:01.798522+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:40:01.798604+00:00", "trade", 7.29, 4.0]
["2026-09-22T16:40:01.798625+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:01.798660+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:01.798675+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:01.798695+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:01.798880+00:00", "trade", 7.29, 90.0]
["2026-09-22T16:40:01.798886+00:00", "trade", 7.29, 4.0]
["2026-09-22T16:40:01.798895+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:01.798907+00:00", "trade", 7.29, 20.0]
["2026-09-22T16:40:01.798917+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:40:01.798917+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:40:01.799036+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:40:01.799049+00:00", "trade", 7.29, 6.0]
["2026-09-22T16:40:01.799052+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:40:01.799121+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:40:01.799131+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:40:01.799291+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:01.799497+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:01.799671+00:00", "trade", 7.295, 5.0]
["2026-09-22T16:40:01.799815+00:00", "trade", 7.2883, 1.0]
["2026-09-22T16:40:01.800188+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:01.800245+00:00", "trade", 7.295, 5.0]
["2026-09-22T16:40:01.800285+00:00", "trade", 7.295, 200.0]
["2026-09-22T16:40:01.800359+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:01.801012+00:00", "trade", 7.29, 14.0]
["2026-09-22T16:40:01.803643+00:00", "trade", 7.29, 4.0]
["2026-09-22T16:40:01.804103+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:01.804238+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:01.804443+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:01.805366+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:01.809009+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:01.809185+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:01.900332+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:01.900437+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:02.963146+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:03.403344+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:03.403414+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:03.403485+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:03.500024+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:03.570680+00:00", "trade", 7.2846, 1.0]
["2026-09-22T16:40:06.630180+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:07.812785+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:08.862799+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:12.113170+00:00", "trade", 7.2846, 298.0]
["2026-09-22T16:40:12.742304+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:12.742359+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:12.742424+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:13.142689+00:00", "trade", 7.2846, 285.0]
["2026-09-22T16:40:13.815854+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:14.174691+00:00", "trade", 7.2846, 100.0]
["2026-09-22T16:40:14.588079+00:00", "trade", 7.2845, 3.0]
["2026-09-22T16:40:15.220647+00:00", "trade", 7.2845, 49.0]
["2026-09-22T16:40:16.242705+00:00", "trade", 7.2845, 500.0]
["2026-09-22T16:40:16.419953+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:16.431831+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:16.983582+00:00", "trade", 7.295, 125.0]
["2026-09-22T16:40:19.227589+00:00", "trade", 7.268, 1.0]
["2026-09-22T16:40:19.231220+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:30.000971+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:30.656591+00:00", "trade", 7.295, 17.0]
["2026-09-22T16:40:30.659918+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:31.608954+00:00", "trade", 7.2897, 27.0]
["2026-09-22T16:40:31.669056+00:00", "trade", 7.2816, 3.0]
["2026-09-22T16:40:31.801737+00:00", "trade", 7.2922, 2.0]
["2026-09-22T16:40:34.863253+00:00", "trade", 7.295, 100.0]
["2026-09-22T16:40:35.189355+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:37.781946+00:00", "trade", 7.2848, 200.0]
["2026-09-22T16:40:37.785224+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:38.288884+00:00", "trade", 7.2818, 1.0]
["2026-09-22T16:40:39.065783+00:00", "trade", 7.2715, 1.0]
["2026-09-22T16:40:40.786062+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:40.786067+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:40.786124+00:00", "trade", 7.29, 2.0]
["2026-09-22T16:40:40.786418+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:40.786428+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:40.786428+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:40.786473+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:40.787475+00:00", "trade", 7.29, 7.0]
["2026-09-22T16:40:40.792126+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:41.296482+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:42.374715+00:00", "trade", 7.2845, 1.0]
["2026-09-22T16:40:48.034908+00:00", "trade", 7.29, 4.0]
["2026-09-22T16:40:48.794840+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:40:48.794841+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:40:48.794895+00:00", "trade", 7.29, 1.0]
["2026-09-22T16:40:48.794944+00:00", "trade", 7.29, 300.0]
["2026-09-22T16:40:48.794947+00:00", "trade", 7.29, 18.0]
["2026-09-22T16:40:48.794951+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.794953+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:40:48.794953+00:00", "trade", 7.29, 10.0]
["2026-09-22T16:40:48.794956+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:40:48.794956+00:00", "trade", 7.29, 5.0]
["2026-09-22T16:40:48.794959+00:00", "trade", 7.29, 5.0]
["2026-09-22T16:40:48.794959+00:00", "trade", 7.29, 200.0]
["2026-09-22T16:40:48.794971+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.794976+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.795036+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.795046+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.795051+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.795056+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.795081+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.795091+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.795467+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.795507+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.795838+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.795933+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.795958+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.795998+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.795998+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.795998+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.796118+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.796359+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.796399+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.797361+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.799000+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.815855+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.815920+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.816487+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:48.896457+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:50.262794+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:40:55.772205+00:00", "trade", 7.2847, 1.0]
["2026-09-22T16:41:00.001004+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:01.803752+00:00", "trade", 7.2905, 3.0]
["2026-09-22T16:41:02.563484+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:04.761055+00:00", "trade", 7.291, 9.0]
["2026-09-22T16:41:05.820692+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:10.294520+00:00", "trade", 7.285, 5.0]
["2026-09-22T16:41:11.178970+00:00", "trade", 7.285, 100.0]
["2026-09-22T16:41:14.705795+00:00", "trade", 7.2846, 1.0]
["2026-09-22T16:41:16.348642+00:00", "trade", 7.2905, 9.0]
["2026-09-22T16:41:20.428877+00:00", "trade", 7.2898, 3.0]
["2026-09-22T16:41:21.404862+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:23.496040+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:24.293934+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:24.297828+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:24.304509+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:24.610087+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:28.387134+00:00", "trade", 7.2829, 100.0]
["2026-09-22T16:41:30.001039+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:30.116634+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:31.435629+00:00", "trade", 7.2726, 64.0]
["2026-09-22T16:41:31.437628+00:00", "trade", 7.2726, 21.0]
["2026-09-22T16:41:32.179296+00:00", "trade", 7.285, 4.0]
["2026-09-22T16:41:32.183289+00:00", "trade", 7.285, 1.0]
["2026-09-22T16:41:32.567117+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:34.688637+00:00", "trade", 7.2726, 10.0]
["2026-09-22T16:41:35.405047+00:00", "trade", 7.2827, 5.0]
["2026-09-22T16:41:36.468249+00:00", "trade", 7.2879, 1.0]
["2026-09-22T16:41:38.594644+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:38.597052+00:00", "trade", 7.285, 89.0]
["2026-09-22T16:41:38.598339+00:00", "trade", 7.285, 1.0]
["2026-09-22T16:41:41.074763+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:41.996527+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:43.215969+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:44.874852+00:00", "trade", 7.2827, 40.0]
["2026-09-22T16:41:45.054292+00:00", "trade", 7.2827, 1.0]
["2026-09-22T16:41:45.054737+00:00", "trade", 7.2895, 15.0]
["2026-09-22T16:41:45.575309+00:00", "trade", 7.29, 200.0]
["2026-09-22T16:41:45.575312+00:00", "trade", 7.29, 6.0]
["2026-09-22T16:41:45.575327+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:41:45.575334+00:00", "trade", 7.29, 200.0]
["2026-09-22T16:41:45.575334+00:00", "trade", 7.29, 200.0]
["2026-09-22T16:41:45.575337+00:00", "trade", 7.29, 200.0]
["2026-09-22T16:41:45.575339+00:00", "trade", 7.29, 4.0]
["2026-09-22T16:41:45.575343+00:00", "trade", 7.29, 2.0]
["2026-09-22T16:41:45.575343+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:41:45.575360+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:41:45.575370+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:41:45.575375+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575380+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575389+00:00", "trade", 7.29, 90.0]
["2026-09-22T16:41:45.575389+00:00", "trade", 7.29, 120.0]
["2026-09-22T16:41:45.575390+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575394+00:00", "trade", 7.29, 1.0]
["2026-09-22T16:41:45.575396+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575401+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575421+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575461+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575471+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575471+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575481+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575506+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575516+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575551+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575556+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575559+00:00", "trade", 7.29, 11.0]
["2026-09-22T16:41:45.575631+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575636+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575682+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:41:45.575731+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.575965+00:00", "trade", 7.29, 11.0]
["2026-09-22T16:41:45.575972+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.575972+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.576017+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.576212+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.576217+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.576253+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.576263+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.576293+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.576298+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.576298+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.576413+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.576543+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.576573+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.576734+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.576814+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.577455+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:45.581014+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:46.576378+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:47.847293+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:48.275924+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:48.277492+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:49.488671+00:00", "trade", 7.2883, 29.0]
["2026-09-22T16:41:50.890665+00:00", "trade", 7.2839, 5.0]
["2026-09-22T16:41:51.602893+00:00", "trade", 7.2839, 1.0]
["2026-09-22T16:41:56.061782+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:41:58.959971+00:00", "trade", 7.2839, 200.0]
["2026-09-22T16:42:00.001060+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:00.536840+00:00", "trade", 7.2962, 137.0]
["2026-09-22T16:42:01.763313+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:02.038082+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:02.038483+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:02.038829+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:02.039300+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:03.401648+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:07.804558+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:07.805039+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:08.599738+00:00", "trade", 7.2904, 5.0]
["2026-09-22T16:42:10.136910+00:00", "trade", 7.2841, 80.0]
["2026-09-22T16:42:10.604592+00:00", "trade", 7.2841, 1.0]
["2026-09-22T16:42:11.463409+00:00", "trade", 7.3, 12.0]
["2026-09-22T16:42:11.464946+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:17.259589+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:23.030495+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:23.030946+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:29.501720+00:00", "trade", 7.2841, 1.0]
["2026-09-22T16:42:30.001083+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:31.433637+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:31.434595+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:33.917815+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:33.918402+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:33.918843+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:37.557421+00:00", "trade", 7.29, 1.0]
["2026-09-22T16:42:37.558146+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:37.558667+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:37.558735+00:00", "trade", 7.29, 23.0]
["2026-09-22T16:42:37.558832+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:37.558892+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:37.559789+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:37.559830+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:37.560025+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:37.560266+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:37.904179+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:42:37.904585+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:42:37.904590+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:42:37.904591+00:00", "trade", 7.29, 37.0]
["2026-09-22T16:42:37.904594+00:00", "trade", 7.29, 13.0]
["2026-09-22T16:42:37.904601+00:00", "trade", 7.29, 300.0]
["2026-09-22T16:42:37.904601+00:00", "trade", 7.29, 300.0]
["2026-09-22T16:42:37.904601+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:42:37.904603+00:00", "trade", 7.29, 200.0]
["2026-09-22T16:42:37.904605+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:42:37.904615+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:42:37.904701+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:42:37.904701+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:42:37.904701+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:42:37.904741+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:42:37.904742+00:00", "trade", 7.29, 125.0]
["2026-09-22T16:42:37.904816+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:42:37.904961+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:42:37.904966+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:42:37.905102+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:37.905222+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:37.905578+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:37.905578+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:37.905778+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:37.906059+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:37.906460+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:37.906740+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:37.906941+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:37.925705+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:37.927085+00:00", "trade", 7.285, 9.0]
["2026-09-22T16:42:37.939928+00:00", "trade", 7.285, 5.0]
["2026-09-22T16:42:38.007691+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:38.010011+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:38.601735+00:00", "trade", 7.29, 4.0]
["2026-09-22T16:42:38.602211+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:38.603123+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:38.603153+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:38.604642+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:38.633134+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:38.865011+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:39.050809+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:39.443639+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:39.856612+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:40.097234+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:40.098613+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:41.215957+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:43.524999+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:45.893602+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:45.968425+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:46.546491+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:47.590365+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:49.868563+00:00", "trade", 7.2906, 1.0]
["2026-09-22T16:42:50.224315+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:51.654259+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:51.848665+00:00", "trade", 7.2907, 11.0]
["2026-09-22T16:42:54.270857+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:55.282370+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:58.162927+00:00", "trade", 7.285, 2.0]
["2026-09-22T16:42:58.886418+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:42:59.215953+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:00.001102+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:01.308583+00:00", "trade", 7.29, 26.0]
["2026-09-22T16:43:02.113726+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:02.215959+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:03.603108+00:00", "trade", 7.2849, 100.0]
["2026-09-22T16:43:06.189504+00:00", "trade", 7.285, 185.0]
["2026-09-22T16:43:06.207703+00:00", "trade", 7.285, 185.0]
["2026-09-22T16:43:06.221175+00:00", "trade", 7.285, 76.0]
["2026-09-22T16:43:06.228519+00:00", "trade", 7.285, 5.0]
["2026-09-22T16:43:08.129846+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:08.376000+00:00", "trade", 7.2849, 1.0]
["2026-09-22T16:43:08.603738+00:00", "trade", 7.2853, 1.0]
["2026-09-22T16:43:08.897753+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:09.045986+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:10.659383+00:00", "trade", 7.285, 99.0]
["2026-09-22T16:43:10.660625+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:10.663890+00:00", "trade", 7.285, 101.0]
["2026-09-22T16:43:10.668309+00:00", "trade", 7.285, 125.0]
["2026-09-22T16:43:14.021894+00:00", "trade", 7.284, 1.0]
["2026-09-22T16:43:15.903999+00:00", "trade", 7.2871, 19.0]
["2026-09-22T16:43:18.715896+00:00", "trade", 7.2849, 1.0]
["2026-09-22T16:43:20.146118+00:00", "trade", 7.2849, 400.0]
["2026-09-22T16:43:21.217198+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:21.219894+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:21.824214+00:00", "trade", 7.2849, 6.0]
["2026-09-22T16:43:25.208632+00:00", "trade", 7.2885, 14.0]
["2026-09-22T16:43:25.588788+00:00", "trade", 7.289, 3.0]
["2026-09-22T16:43:26.857277+00:00", "trade", 7.285, 2200.0]
["2026-09-22T16:43:27.009382+00:00", "trade", 7.285, 24.0]
["2026-09-22T16:43:28.247119+00:00", "trade", 7.285, 35.0]
["2026-09-22T16:43:28.421557+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:28.421997+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:30.001126+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:31.858277+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:31.858337+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:31.858858+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:31.859394+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:31.859835+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:31.859876+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:31.876202+00:00", "trade", 7.28, 12.0]
["2026-09-22T16:43:31.876208+00:00", "trade", 7.28, 7.0]
["2026-09-22T16:43:31.876209+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:43:31.876212+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:43:31.876212+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:43:31.876216+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:43:31.876216+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:43:31.876219+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:43:31.876220+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:43:31.876220+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:43:31.876220+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:43:31.876244+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:43:31.876265+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:43:31.876270+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:43:31.876280+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:43:31.876305+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:43:31.876315+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:43:31.876355+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:43:31.876360+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:43:31.876389+00:00", "trade", 7.28, 3.0]
["2026-09-22T16:43:31.876410+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:43:31.876422+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:43:31.876430+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:43:31.876600+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.876837+00:00", "trade", 7.28, 400.0]
["2026-09-22T16:43:31.876841+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.876841+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.876841+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.876896+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.876917+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.876917+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.877202+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.877237+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.877322+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.877437+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.877518+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.877638+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.877638+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.877723+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.878219+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.878229+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.878279+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.881121+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.885290+00:00", "trade", 7.275, 200.0]
["2026-09-22T16:43:31.885361+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.952747+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:31.981109+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:32.148207+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:32.148247+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:32.418079+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:32.418215+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:33.263121+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:33.264043+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:34.886319+00:00", "trade", 7.275, 2.0]
["2026-09-22T16:43:35.651952+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:36.271293+00:00", "trade", 7.2854, 100.0]
["2026-09-22T16:43:38.605729+00:00", "trade", 7.2827, 14.0]
["2026-09-22T16:43:41.899670+00:00", "trade", 7.27, 400.0]
["2026-09-22T16:43:41.899673+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:41.899674+00:00", "trade", 7.27, 5.0]
["2026-09-22T16:43:41.899674+00:00", "trade", 7.27, 5.0]
["2026-09-22T16:43:41.899676+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:43:41.899679+00:00", "trade", 7.27, 200.0]
["2026-09-22T16:43:41.899679+00:00", "trade", 7.27, 300.0]
["2026-09-22T16:43:41.899682+00:00", "trade", 7.27, 1.0]
["2026-09-22T16:43:41.899689+00:00", "trade", 7.27, 4.0]
["2026-09-22T16:43:41.899709+00:00", "trade", 7.27, 6.0]
["2026-09-22T16:43:41.899709+00:00", "trade", 7.27, 1.0]
["2026-09-22T16:43:41.899725+00:00", "trade", 7.27, 15.0]
["2026-09-22T16:43:41.899729+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:41.899734+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:41.899743+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:43:41.899799+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:43:41.899799+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:43:41.899878+00:00", "trade", 7.27, 200.0]
["2026-09-22T16:43:41.899878+00:00", "trade", 7.27, 5.0]
["2026-09-22T16:43:41.899881+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:43:41.899894+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:43:41.900009+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:43:41.900079+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:43:41.900139+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900340+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900340+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900380+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900420+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900495+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900576+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900621+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900621+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900621+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900656+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900696+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900736+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900776+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900781+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900781+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900786+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900837+00:00", "trade", 7.265, 185.0]
["2026-09-22T16:43:41.900936+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.900936+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.901117+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.901123+00:00", "trade", 7.265, 15.0]
["2026-09-22T16:43:41.901219+00:00", "trade", 7.265, 185.0]
["2026-09-22T16:43:41.901257+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.901538+00:00", "trade", 7.265, 15.0]
["2026-09-22T16:43:41.901658+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.903016+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.903698+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.933830+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:41.940649+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:43:41.940715+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:43:42.000894+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:42.264296+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:42.264617+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:42.319633+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:42.319994+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:42.320114+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:42.886177+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:42.899984+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:44.972899+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:45.262072+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:45.263270+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:45.263270+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:45.263711+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:47.220683+00:00", "trade", 7.2831, 80.0]
["2026-09-22T16:43:47.623508+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:48.068067+00:00", "trade", 7.264, 35.0]
["2026-09-22T16:43:48.068743+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:48.069184+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:48.072421+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:48.127042+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:48.127523+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:48.310399+00:00", "trade", 7.265, 86.0]
["2026-09-22T16:43:48.311019+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:48.311100+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:48.344795+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:48.344795+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:49.162937+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:49.400738+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:51.520284+00:00", "trade", 7.2829, 1.0]
["2026-09-22T16:43:52.307442+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:54.788503+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:43:54.788603+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:54.789450+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:54.789525+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:54.789565+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:54.789565+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:54.789605+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:54.789926+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:54.790051+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:54.790051+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:54.794487+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:58.400711+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:43:58.400716+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:00.001171+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:01.140232+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:02.303616+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:06.230824+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:07.549083+00:00", "trade", 7.2837, 1.0]
["2026-09-22T16:44:08.607747+00:00", "trade", 7.2683, 6.0]
["2026-09-22T16:44:11.202393+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:11.354350+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:11.438961+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:11.439019+00:00", "trade", 7.265, 1.0]
["2026-09-22T16:44:11.439021+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:11.603189+00:00", "trade", 7.265, 7.0]
["2026-09-22T16:44:12.360389+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:12.360875+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:12.718251+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:12.718873+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:12.720116+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:12.720592+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:12.940360+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:13.162253+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:13.163180+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:14.509174+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:16.628872+00:00", "trade", 7.2777, 28.0]
["2026-09-22T16:44:20.696796+00:00", "trade", 7.2832, 1.0]
["2026-09-22T16:44:22.247476+00:00", "trade", 7.264, 7.0]
["2026-09-22T16:44:22.918962+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:22.919012+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:23.544977+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:23.545037+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:26.899412+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:26.900324+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:28.374317+00:00", "trade", 7.265, 5.0]
["2026-09-22T16:44:29.632743+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:29.633405+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:30.001201+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:35.401058+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:35.405527+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:44:35.405965+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:35.568191+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:37.548383+00:00", "trade", 7.2837, 95.0]
["2026-09-22T16:44:38.559654+00:00", "trade", 7.265, 5.0]
["2026-09-22T16:44:38.560709+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:40.073647+00:00", "trade", 7.2831, 1.0]
["2026-09-22T16:44:40.201766+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:40.288667+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:40.360981+00:00", "trade", 7.265, 2.0]
["2026-09-22T16:44:42.045569+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:42.045770+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:42.046447+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:42.046928+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:45.348938+00:00", "trade", 7.2837, 2.0]
["2026-09-22T16:44:46.348912+00:00", "trade", 7.2822, 1.0]
["2026-09-22T16:44:47.082133+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:47.083591+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:49.234941+00:00", "trade", 7.265, 2.0]
["2026-09-22T16:44:49.235383+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:49.544604+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:53.501022+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:53.501413+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:53.501844+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:53.502290+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:54.511257+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:57.477381+00:00", "trade", 7.2831, 200.0]
["2026-09-22T16:44:57.482224+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:57.901757+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:44:57.902238+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:00.001240+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:00.288679+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:00.549484+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:01.376438+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:01.482323+00:00", "trade", 7.265, 2.0]
["2026-09-22T16:45:01.568791+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:01.806513+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:45:01.807800+00:00", "trade", 7.265, 1.0]
["2026-09-22T16:45:02.115808+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:02.115928+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:02.211962+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:04.063870+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:05.695839+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:05.696331+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:07.862236+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:08.535895+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:08.536376+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:17.153005+00:00", "trade", 7.2822, 1.0]
["2026-09-22T16:45:18.359007+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:19.664760+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:19.665261+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:19.665752+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:20.449602+00:00", "trade", 7.2707, 24.0]
["2026-09-22T16:45:20.449678+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:24.368419+00:00", "trade", 7.2814, 5.0]
["2026-09-22T16:45:26.536131+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:26.537068+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:26.886363+00:00", "trade", 7.265, 3.0]
["2026-09-22T16:45:29.204543+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:30.001269+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:30.344730+00:00", "trade", 7.264, 3.0]
["2026-09-22T16:45:30.543134+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:31.520771+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:31.728766+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:31.728841+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:31.768788+00:00", "trade", 7.2833, 8.0]
["2026-09-22T16:45:33.276816+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:34.755305+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:34.974397+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:35.017675+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:45:35.086104+00:00", "trade", 7.282, 1.0]
["2026-09-22T16:45:39.169996+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:45:43.505684+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:45:43.506971+00:00", "trade", 7.265, 1.0]
["2026-09-22T16:45:43.520975+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:45:47.565771+00:00", "trade", 7.265, 11.0]
["2026-09-22T16:45:48.713732+00:00", "trade", 7.2816, 1.0]
["2026-09-22T16:45:49.158175+00:00", "trade", 7.281, 1.0]
["2026-09-22T16:45:51.766786+00:00", "trade", 7.265, 2.0]
["2026-09-22T16:45:51.766825+00:00", "trade", 7.265, 3.0]
["2026-09-22T16:46:00.001304+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:01.504992+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:46:02.040425+00:00", "trade", 7.265, 28.0]
["2026-09-22T16:46:02.041009+00:00", "trade", 7.265, 357.0]
["2026-09-22T16:46:02.042121+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:02.042121+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:02.042136+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:02.042417+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:02.349047+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:03.599684+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:03.600079+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:04.421809+00:00", "trade", 7.265, 190.0]
["2026-09-22T16:46:04.818344+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:46:04.843782+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:46:08.910605+00:00", "trade", 7.2796, 1.0]
["2026-09-22T16:46:13.508742+00:00", "trade", 7.265, 3.0]
["2026-09-22T16:46:16.682229+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:16.682314+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:18.648871+00:00", "trade", 7.2796, 200.0]
["2026-09-22T16:46:22.215976+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:22.223507+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:46:22.223559+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:22.305950+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:22.306035+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:23.288675+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:24.144687+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:24.214101+00:00", "trade", 7.27, 2.0]
["2026-09-22T16:46:24.215121+00:00", "trade", 7.265, 16.0]
["2026-09-22T16:46:27.017693+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:46:27.017701+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:27.344457+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:46:27.891440+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:28.564117+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:29.541327+00:00", "trade", 7.2792, 100.0]
["2026-09-22T16:46:30.001313+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:30.548692+00:00", "trade", 7.2654, 26.0]
["2026-09-22T16:46:31.215979+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:32.076066+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:32.076217+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:32.744547+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:33.648123+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:34.381311+00:00", "trade", 7.2793, 1.0]
["2026-09-22T16:46:34.407302+00:00", "trade", 7.265, 95.0]
["2026-09-22T16:46:41.984586+00:00", "trade", 7.265, 66.0]
["2026-09-22T16:46:43.510739+00:00", "trade", 7.266, 2.0]
["2026-09-22T16:46:43.709028+00:00", "trade", 7.2655, 18.0]
["2026-09-22T16:46:44.442802+00:00", "trade", 7.265, 200.0]
["2026-09-22T16:46:45.506638+00:00", "trade", 7.265, 8.0]
["2026-09-22T16:46:46.054681+00:00", "trade", 7.2774, 1.0]
["2026-09-22T16:46:46.375092+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:50.700483+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:46:51.106680+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:00.001332+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:01.089223+00:00", "trade", 7.2754, 3.0]
["2026-09-22T16:47:01.090353+00:00", "trade", 7.27, 16.0]
["2026-09-22T16:47:04.595346+00:00", "trade", 7.2777, 100.0]
["2026-09-22T16:47:05.769382+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:07.397427+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:09.252217+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:11.280472+00:00", "trade", 7.2771, 1.0]
["2026-09-22T16:47:12.215982+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:12.709197+00:00", "trade", 7.264, 33.0]
["2026-09-22T16:47:13.512760+00:00", "trade", 7.2652, 1.0]
["2026-09-22T16:47:18.775756+00:00", "trade", 7.2663, 57.0]
["2026-09-22T16:47:21.013638+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:21.861391+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:22.024593+00:00", "trade", 7.277, 40.0]
["2026-09-22T16:47:22.288688+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:22.514089+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:23.768124+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:26.534624+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:30.001372+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:30.192827+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:30.288670+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:31.839124+00:00", "trade", 7.265, 2.0]
["2026-09-22T16:47:32.027274+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:33.215968+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:47:34.955324+00:00", "trade", 7.265, 1.0]
["2026-09-22T16:47:39.828216+00:00", "trade", 7.2754, 200.0]
["2026-09-22T16:47:42.870203+00:00", "trade", 7.265, 163.0]
["2026-09-22T16:47:43.514733+00:00", "trade", 7.2653, 1.0]
["2026-09-22T16:47:46.204802+00:00", "trade", 7.265, 5.0]
["2026-09-22T16:47:46.786100+00:00", "trade", 7.264, 3.0]
["2026-09-22T16:47:48.018608+00:00", "trade", 7.2653, 2.0]
["2026-09-22T16:47:49.308516+00:00", "trade", 7.265, 270.0]
["2026-09-22T16:47:49.407966+00:00", "trade", 7.2653, 30.0]
["2026-09-22T16:47:49.558727+00:00", "trade", 7.265, 100.0]
["2026-09-22T16:47:52.691741+00:00", "trade", 7.2652, 9.0]
["2026-09-22T16:47:58.121669+00:00", "trade", 7.2748, 1.0]
["2026-09-22T16:47:58.363493+00:00", "trade", 7.27, 2.0]
["2026-09-22T16:47:59.236459+00:00", "trade", 7.265, 1.0]
["2026-09-22T16:48:00.001401+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:48:01.504459+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:48:08.396990+00:00", "trade", 7.2742, 1.0]
["2026-09-22T16:48:08.683915+00:00", "trade", 7.2742, 275.0]
["2026-09-22T16:48:09.703720+00:00", "trade", 7.2742, 600.0]
["2026-09-22T16:48:09.969884+00:00", "trade", 7.265, 90.0]
["2026-09-22T16:48:10.735356+00:00", "trade", 7.2738, 160.0]
["2026-09-22T16:48:11.765810+00:00", "trade", 7.2738, 100.0]
["2026-09-22T16:48:13.516739+00:00", "trade", 7.265, 2.0]
["2026-09-22T16:48:18.494004+00:00", "trade", 7.26, 2.0]
["2026-09-22T16:48:24.079598+00:00", "trade", 7.2738, 15.0]
["2026-09-22T16:48:30.001436+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:48:30.204779+00:00", "trade", 7.26, 100.0]
["2026-09-22T16:48:30.516853+00:00", "trade", 7.2701, 1.0]
["2026-09-22T16:48:32.429610+00:00", "trade", 7.2668, 1.0]
["2026-09-22T16:48:33.447879+00:00", "trade", 7.2668, 40.0]
["2026-09-22T16:48:33.868628+00:00", "trade", 7.2795, 14.0]
["2026-09-22T16:48:38.534371+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:48:38.536429+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:48:38.536429+00:00", "trade", 7.27, 1.0]
["2026-09-22T16:48:38.536432+00:00", "trade", 7.27, 15.0]
["2026-09-22T16:48:38.536432+00:00", "trade", 7.27, 200.0]
["2026-09-22T16:48:38.536441+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:48:38.536441+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:48:38.536444+00:00", "trade", 7.27, 10.0]
["2026-09-22T16:48:38.536447+00:00", "trade", 7.27, 32.0]
["2026-09-22T16:48:38.536451+00:00", "trade", 7.27, 96.0]
["2026-09-22T16:48:38.536451+00:00", "trade", 7.27, 70.0]
["2026-09-22T16:48:38.536456+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:48:38.536457+00:00", "trade", 7.27, 700.0]
["2026-09-22T16:48:38.536457+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:48:38.536457+00:00", "trade", 7.27, 200.0]
["2026-09-22T16:48:38.536460+00:00", "trade", 7.27, 200.0]
["2026-09-22T16:48:38.536460+00:00", "trade", 7.27, 200.0]
["2026-09-22T16:48:38.536460+00:00", "trade", 7.27, 10.0]
["2026-09-22T16:48:38.536463+00:00", "trade", 7.27, 200.0]
["2026-09-22T16:48:38.536463+00:00", "trade", 7.27, 25.0]
["2026-09-22T16:48:38.536483+00:00", "trade", 7.27, 75.0]
["2026-09-22T16:48:38.536486+00:00", "trade", 7.27, 76.0]
["2026-09-22T16:48:38.536490+00:00", "trade", 7.27, 9.0]
["2026-09-22T16:48:38.536490+00:00", "trade", 7.27, 76.0]
["2026-09-22T16:48:38.536492+00:00", "trade", 7.27, 40.0]
["2026-09-22T16:48:38.536504+00:00", "trade", 7.27, 23.0]
["2026-09-22T16:48:38.536506+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:48:38.536508+00:00", "trade", 7.27, 4.0]
["2026-09-22T16:48:38.536512+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:48:38.536512+00:00", "trade", 7.27, 1.0]
["2026-09-22T16:48:38.536516+00:00", "trade", 7.27, 1.0]
["2026-09-22T16:48:38.536516+00:00", "trade", 7.27, 28.0]
["2026-09-22T16:48:38.536516+00:00", "trade", 7.27, 89.0]
["2026-09-22T16:48:38.536516+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:48:38.536520+00:00", "trade", 7.27, 32.0]
["2026-09-22T16:48:38.536520+00:00", "trade", 7.27, 1.0]
["2026-09-22T16:48:38.536523+00:00", "trade", 7.27, 1.0]
["2026-09-22T16:48:38.536525+00:00", "trade", 7.27, 17.0]
["2026-09-22T16:48:38.536529+00:00", "trade", 7.27, 17.0]
["2026-09-22T16:48:38.536529+00:00", "trade", 7.27, 1.0]
["2026-09-22T16:48:38.536531+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:48:38.536531+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:48:38.536535+00:00", "trade", 7.27, 16.0]
["2026-09-22T16:48:38.536537+00:00", "trade", 7.27, 200.0]
["2026-09-22T16:48:38.536540+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:48:38.536548+00:00", "trade", 7.27, 200.0]
["2026-09-22T16:48:38.536548+00:00", "trade", 7.27, 6.0]
["2026-09-22T16:48:38.536553+00:00", "trade", 7.27, 6.0]
["2026-09-22T16:48:38.536556+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:48:38.536572+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:48:38.536572+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:48:38.536587+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:48:38.536607+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:48:38.536657+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:48:38.536827+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:48:38.536847+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:48:38.536858+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:48:38.536859+00:00", "trade", 7.27, 5.0]
["2026-09-22T16:48:38.536962+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:48:38.537138+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:48:38.537144+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.537639+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.537694+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.537905+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.537960+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.538140+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.538326+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.538371+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.538495+00:00", "trade", 7.27, 7.0]
["2026-09-22T16:48:38.538832+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.538842+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.540125+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.541528+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.541604+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.542065+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.542501+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.544756+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.547989+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.548490+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.553722+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.554459+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.567966+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.637191+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.637221+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.749111+00:00", "trade", 7.275, 200.0]
["2026-09-22T16:48:38.749574+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.765421+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.765522+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.773942+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.773952+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.789463+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.837403+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.865790+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.977717+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:38.988788+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.003292+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.078552+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.088135+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.139487+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.174831+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.178540+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.230939+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.395416+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.422190+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.487671+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.665509+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.716325+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.716370+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.717924+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.718310+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.719482+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.721622+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.726639+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.739565+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.743129+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.750135+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.751203+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.765963+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.767787+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.768008+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.955369+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.959664+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:39.992863+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:40.020579+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:48:40.020585+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:48:40.020588+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:48:40.020594+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:48:40.020597+00:00", "trade", 7.28, 20.0]
["2026-09-22T16:48:40.020603+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:48:40.020603+00:00", "trade", 7.28, 80.0]
["2026-09-22T16:48:40.020603+00:00", "trade", 7.28, 20.0]
["2026-09-22T16:48:40.020628+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:48:40.020628+00:00", "trade", 7.28, 6.0]
["2026-09-22T16:48:40.020629+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:40.020631+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:48:40.020634+00:00", "trade", 7.28, 55.0]
["2026-09-22T16:48:40.020634+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:48:40.020636+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:48:40.020639+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:48:40.020648+00:00", "trade", 7.28, 40.0]
["2026-09-22T16:48:40.020655+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:40.020655+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:40.020660+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:48:40.020697+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:48:40.020708+00:00", "trade", 7.28, 80.0]
["2026-09-22T16:48:40.020741+00:00", "trade", 7.28, 20.0]
["2026-09-22T16:48:40.020754+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:40.020760+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:48:40.020760+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:40.020789+00:00", "trade", 7.28, 8.0]
["2026-09-22T16:48:40.020835+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:48:40.020853+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:48:40.020910+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:48:40.021005+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:48:40.021181+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:48:40.021787+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:48:40.021842+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:48:40.021897+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.023531+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.026152+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.029414+00:00", "trade", 7.275, 200.0]
["2026-09-22T16:48:40.030719+00:00", "trade", 7.28, 800.0]
["2026-09-22T16:48:40.030844+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.031535+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.037990+00:00", "trade", 7.285, 1.0]
["2026-09-22T16:48:40.042511+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.043068+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.044601+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.045072+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.045533+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.046345+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.046967+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.047573+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.047839+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.051392+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.058790+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.073956+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.079134+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.117133+00:00", "trade", 7.2742, 21.0]
["2026-09-22T16:48:40.126687+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.127042+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.159299+00:00", "trade", 7.28, 20.0]
["2026-09-22T16:48:40.161219+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.161254+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.177603+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.211609+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.224484+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.239315+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.256170+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.256245+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.256270+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.279220+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.281400+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.281410+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.281445+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.284352+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.298997+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.317095+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.356103+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.377378+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.378125+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.488408+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.550957+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.559673+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.560609+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.621996+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.624466+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.657378+00:00", "trade", 7.285, 2.0]
["2026-09-22T16:48:40.710266+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.711228+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.736037+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.736197+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.736328+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.736628+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.757659+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.813451+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.817597+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.881443+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:40.882381+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:41.019321+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:41.039454+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:41.111060+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:41.111235+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:41.111401+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:41.155370+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:41.161119+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:41.161269+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:41.243380+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:41.244011+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:41.253323+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:41.259663+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:41.266760+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:41.267733+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:42.311793+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:42.312530+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:42.313091+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:42.551077+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:44.229593+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:45.710718+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:50.149030+00:00", "trade", 7.285, 78.0]
["2026-09-22T16:48:50.461502+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:51.072496+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:51.169888+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:51.397444+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:51.542465+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:51.543487+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:52.376886+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:52.420901+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:52.968604+00:00", "trade", 7.2743, 23.0]
["2026-09-22T16:48:55.033063+00:00", "trade", 7.284, 6.0]
["2026-09-22T16:48:57.868624+00:00", "trade", 7.2782, 4.0]
["2026-09-22T16:48:58.283435+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:58.325130+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:59.897755+00:00", "trade", 7.285, 63.0]
["2026-09-22T16:48:59.898409+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:59.898516+00:00", "trade", 7.285, 63.0]
["2026-09-22T16:48:59.898845+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:59.995601+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:48:59.995706+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:49:00.001450+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:49:00.365797+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:49:01.025920+00:00", "trade", 7.2719, 600.0]
["2026-09-22T16:49:01.034233+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:49:01.421304+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:49:05.246505+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:49:06.469666+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:49:07.388964+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:49:09.844800+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:49:10.118748+00:00", "trade", 7.2845, 1.0]
["2026-09-22T16:49:10.342835+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:49:11.617389+00:00", "trade", 7.2719, 1.0]
["2026-09-22T16:49:11.691892+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:49:11.692844+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:49:12.628293+00:00", "trade", 7.2746, 7.0]
["2026-09-22T16:49:20.754530+00:00", "trade", 7.2719, 1.0]
["2026-09-22T16:49:21.597770+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:49:22.704287+00:00", "trade", 7.29, 1.0]
["2026-09-22T16:49:22.704360+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:49:22.705382+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:49:23.686166+00:00", "trade", 7.29, 12.0]
["2026-09-22T16:49:23.736374+00:00", "trade", 7.29, 20.0]
["2026-09-22T16:49:23.736374+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:49:23.736416+00:00", "trade", 7.29, 10.0]
["2026-09-22T16:49:23.736422+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:49:23.736422+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:49:23.736426+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:49:23.736426+00:00", "trade", 7.29, 200.0]
["2026-09-22T16:49:23.736428+00:00", "trade", 7.29, 1.0]
["2026-09-22T16:49:23.736431+00:00", "trade", 7.29, 5.0]
["2026-09-22T16:49:23.736443+00:00", "trade", 7.29, 300.0]
["2026-09-22T16:49:23.736452+00:00", "trade", 7.29, 6.0]
["2026-09-22T16:49:23.736462+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:49:23.736462+00:00", "trade", 7.29, 5.0]
["2026-09-22T16:49:23.736465+00:00", "trade", 7.29, 10.0]
["2026-09-22T16:49:23.736465+00:00", "trade", 7.29, 10.0]
["2026-09-22T16:49:23.736470+00:00", "trade", 7.29, 5.0]
["2026-09-22T16:49:23.736470+00:00", "trade", 7.29, 1.0]
["2026-09-22T16:49:23.736472+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:49:23.736479+00:00", "trade", 7.29, 265.0]
["2026-09-22T16:49:23.736479+00:00", "trade", 7.29, 180.0]
["2026-09-22T16:49:23.736481+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:49:23.736488+00:00", "trade", 7.29, 135.0]
["2026-09-22T16:49:23.736501+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:49:23.736512+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:49:23.736522+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:49:23.736567+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:49:23.736582+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:49:23.736597+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:49:23.736607+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:49:23.736612+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:49:23.736630+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:49:23.736632+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:49:23.736732+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:49:23.736772+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:49:23.736807+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:49:23.736827+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:49:23.736862+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.737053+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.737113+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.737153+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.737249+00:00", "trade", 7.295, 3.0]
["2026-09-22T16:49:23.737263+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.737328+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.737474+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.737489+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.737489+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.737514+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.737544+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.737549+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.737634+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.737684+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.737881+00:00", "trade", 7.295, 2.0]
["2026-09-22T16:49:23.737915+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.738581+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.739433+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.739554+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.740571+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.741142+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.741934+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.742852+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.742907+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.743077+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.745152+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.745277+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.750299+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.763760+00:00", "trade", 7.2747, 80.0]
["2026-09-22T16:49:23.793051+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.794735+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.842113+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:23.842168+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:24.007436+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:24.008003+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:24.703503+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:24.737479+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:25.372511+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:30.001464+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:30.058942+00:00", "trade", 7.279, 5.0]
["2026-09-22T16:49:33.861397+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:37.489102+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:40.024717+00:00", "trade", 7.2747, 100.0]
["2026-09-22T16:49:40.120751+00:00", "trade", 7.29, 6.0]
["2026-09-22T16:49:40.174534+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:40.649530+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:40.890488+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:41.222248+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:41.276212+00:00", "trade", 7.2747, 1.0]
["2026-09-22T16:49:46.557939+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:46.558094+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:46.882396+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:47.808811+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:55.127648+00:00", "trade", 7.295, 10.0]
["2026-09-22T16:49:55.128003+00:00", "trade", 7.295, 10.0]
["2026-09-22T16:49:55.128207+00:00", "trade", 7.295, 30.0]
["2026-09-22T16:49:55.128609+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:55.128794+00:00", "trade", 7.295, 20.0]
["2026-09-22T16:49:55.129125+00:00", "trade", 7.295, 30.0]
["2026-09-22T16:49:55.129431+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:55.129877+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:49:57.070146+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:00.001503+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:02.229386+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:02.691577+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:03.329193+00:00", "trade", 7.2902, 26.0]
["2026-09-22T16:50:05.012155+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:05.028795+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:05.518977+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:05.924004+00:00", "trade", 7.295, 2.0]
["2026-09-22T16:50:06.188781+00:00", "trade", 7.295, 2.0]
["2026-09-22T16:50:08.052933+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:08.053841+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:08.053921+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:08.054307+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:08.054367+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:08.054658+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:08.054773+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:08.054838+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:08.055194+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:08.055269+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:08.055294+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:08.055605+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:08.127060+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:15.341327+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:17.179601+00:00", "trade", 7.275, 1.0]
["2026-09-22T16:50:17.742748+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:20.019215+00:00", "trade", 7.295, 100.0]
["2026-09-22T16:50:20.020505+00:00", "trade", 7.2945, 1.0]
["2026-09-22T16:50:21.202328+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:21.202384+00:00", "trade", 7.29, 1.0]
["2026-09-22T16:50:21.203698+00:00", "trade", 7.29, 54.0]
["2026-09-22T16:50:21.203830+00:00", "trade", 7.29, 103.0]
["2026-09-22T16:50:21.203897+00:00", "trade", 7.295, 100.0]
["2026-09-22T16:50:21.203897+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:21.203900+00:00", "trade", 7.29, 1.0]
["2026-09-22T16:50:21.203900+00:00", "trade", 7.29, 1322.0]
["2026-09-22T16:50:21.203930+00:00", "trade", 7.29, 71.0]
["2026-09-22T16:50:21.203932+00:00", "quote", 7.29, 7.3]
["2026-09-22T16:50:21.203933+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:50:21.203933+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:50:21.203936+00:00", "trade", 7.29, 200.0]
["2026-09-22T16:50:21.203939+00:00", "trade", 7.29, 300.0]
["2026-09-22T16:50:21.203947+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:50:21.204062+00:00", "trade", 7.29, 78.0]
["2026-09-22T16:50:21.204065+00:00", "trade", 7.29, 22.0]
["2026-09-22T16:50:21.204112+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:50:21.204177+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:50:21.204212+00:00", "trade", 7.29, 15.0]
["2026-09-22T16:50:21.204221+00:00", "trade", 7.29, 22.0]
["2026-09-22T16:50:21.204328+00:00", "quote", 7.29, 7.29]
["2026-09-22T16:50:21.204393+00:00", "trade", 7.29, 23.0]
["2026-09-22T16:50:21.204393+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:50:21.204396+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:50:21.204405+00:00", "trade", 7.29, 100.0]
["2026-09-22T16:50:21.204408+00:00", "trade", 7.29, 123.0]
["2026-09-22T16:50:21.204414+00:00", "trade", 7.29, 77.0]
["2026-09-22T16:50:21.204583+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:21.204684+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:21.204774+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:21.204814+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:21.204834+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:21.204849+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:21.204949+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:21.204994+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:21.205060+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:21.205290+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:21.206052+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:21.209440+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:21.214833+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:21.314159+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:21.590226+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:21.590286+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:22.221546+00:00", "trade", 7.2782, 200.0]
["2026-09-22T16:50:26.512513+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:26.512568+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:26.512568+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:30.001548+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:31.701304+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:31.701364+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:34.641998+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:35.102794+00:00", "trade", 7.2782, 1.0]
["2026-09-22T16:50:37.450458+00:00", "trade", 7.284, 2.0]
["2026-09-22T16:50:39.571512+00:00", "trade", 7.2783, 1.0]
["2026-09-22T16:50:42.138623+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:44.836209+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:45.220849+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:45.852708+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:45.852774+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:45.882541+00:00", "trade", 7.285, 91.0]
["2026-09-22T16:50:47.723638+00:00", "trade", 7.2785, 1.0]
["2026-09-22T16:50:48.713378+00:00", "trade", 7.2785, 2.0]
["2026-09-22T16:50:49.362530+00:00", "trade", 7.285, 5.0]
["2026-09-22T16:50:49.365769+00:00", "trade", 7.285, 94.0]
["2026-09-22T16:50:50.021738+00:00", "trade", 7.2899, 10.0]
["2026-09-22T16:50:50.730068+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:50.730123+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:50.730414+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:53.094296+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:54.446133+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:54.595088+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:57.014490+00:00", "trade", 7.2796, 1.0]
["2026-09-22T16:50:58.668088+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:50:59.206510+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:00.001577+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:00.342880+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:02.114398+00:00", "trade", 7.279, 43.0]
["2026-09-22T16:51:03.836801+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:03.837217+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:04.049318+00:00", "trade", 7.2803, 3.0]
["2026-09-22T16:51:05.133077+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:08.262566+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:11.641338+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:13.284359+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:13.324990+00:00", "trade", 7.285, 1.0]
["2026-09-22T16:51:13.768555+00:00", "trade", 7.29, 18.0]
["2026-09-22T16:51:17.663056+00:00", "trade", 7.285, 90.0]
["2026-09-22T16:51:21.624848+00:00", "trade", 7.285, 1.0]
["2026-09-22T16:51:22.575251+00:00", "trade", 7.2796, 1.0]
["2026-09-22T16:51:22.815426+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:30.001617+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:37.629740+00:00", "trade", 7.2796, 10.0]
["2026-09-22T16:51:41.560188+00:00", "trade", 7.285, 2.0]
["2026-09-22T16:51:41.561478+00:00", "trade", 7.285, 98.0]
["2026-09-22T16:51:41.562769+00:00", "trade", 7.2854, 1.0]
["2026-09-22T16:51:42.350629+00:00", "trade", 7.2801, 1.0]
["2026-09-22T16:51:43.025023+00:00", "trade", 7.285, 1.0]
["2026-09-22T16:51:43.418964+00:00", "trade", 7.2801, 200.0]
["2026-09-22T16:51:47.562515+00:00", "trade", 7.285, 1.0]
["2026-09-22T16:51:48.022823+00:00", "trade", 7.2807, 4.0]
["2026-09-22T16:51:51.024385+00:00", "trade", 7.279, 10.0]
["2026-09-22T16:51:53.062503+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:53.062549+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:55.542306+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:55.542361+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:55.814419+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:56.405947+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:51:56.406934+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:00.001646+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:01.100184+00:00", "trade", 7.2803, 6.0]
["2026-09-22T16:52:06.249394+00:00", "trade", 7.2803, 1.0]
["2026-09-22T16:52:13.002101+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:13.002452+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:13.002512+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:15.241877+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:15.241972+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:16.049355+00:00", "trade", 7.2842, 1.0]
["2026-09-22T16:52:16.050387+00:00", "trade", 7.29, 2.0]
["2026-09-22T16:52:16.100997+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:19.934110+00:00", "trade", 7.284, 2.0]
["2026-09-22T16:52:20.931059+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:20.932167+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:21.542311+00:00", "trade", 7.285, 100.0]
["2026-09-22T16:52:21.542359+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:21.542429+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:21.543302+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.212797+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.377509+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.377510+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:52:28.377510+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:52:28.377513+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:52:28.377515+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:52:28.377515+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:52:28.377584+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.377599+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.377614+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.377629+00:00", "trade", 7.285, 100.0]
["2026-09-22T16:52:28.377634+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.377700+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.377755+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.377900+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.377995+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.377995+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.378074+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:52:28.378183+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:52:28.378186+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.378231+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.378562+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.378562+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.378762+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.378802+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.378805+00:00", "trade", 7.2825, 1.0]
["2026-09-22T16:52:28.379771+00:00", "trade", 7.28, 11.0]
["2026-09-22T16:52:28.460991+00:00", "trade", 7.28, 43.0]
["2026-09-22T16:52:28.501434+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.501494+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:28.729121+00:00", "trade", 7.2812, 18.0]
["2026-09-22T16:52:29.378251+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:30.001675+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:30.332399+00:00", "trade", 7.28, 57.0]
["2026-09-22T16:52:30.332402+00:00", "trade", 7.28, 43.0]
["2026-09-22T16:52:31.147187+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:31.149156+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:31.149162+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:52:31.149162+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:52:31.149222+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:31.149225+00:00", "trade", 7.28, 125.0]
["2026-09-22T16:52:31.149227+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:31.149227+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:52:31.149237+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:52:31.149257+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:52:31.149257+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:52:31.149277+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:52:31.149292+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:52:31.149312+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:52:31.149312+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:52:31.149317+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:52:31.149377+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:52:31.150104+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:52:31.150184+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:52:31.150184+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:52:31.150279+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:52:31.154660+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:52:31.407928+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:52:31.408469+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:52:31.682135+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:52:32.812378+00:00", "trade", 7.275, 100.0]
["2026-09-22T16:52:34.979424+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:52:35.133023+00:00", "trade", 7.2804, 1.0]
["2026-09-22T16:52:35.195124+00:00", "trade", 7.275, 61.0]
["2026-09-22T16:52:39.366426+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:52:39.367393+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:52:40.210160+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:52:42.146852+00:00", "trade", 7.275, 98.0]
["2026-09-22T16:52:43.087822+00:00", "trade", 7.2805, 1.0]
["2026-09-22T16:52:46.309141+00:00", "trade", 7.2805, 1.0]
["2026-09-22T16:52:52.789121+00:00", "trade", 7.2799, 1.0]
["2026-09-22T16:52:53.808208+00:00", "trade", 7.2784, 80.0]
["2026-09-22T16:52:53.874862+00:00", "trade", 7.274, 3.0]
["2026-09-22T16:52:58.380736+00:00", "trade", 7.2795, 6.0]
["2026-09-22T16:53:00.001689+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:04.602609+00:00", "trade", 7.281, 200.0]
["2026-09-22T16:53:06.574299+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:10.635245+00:00", "trade", 7.275, 35.0]
["2026-09-22T16:53:12.115895+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:12.519140+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:12.655404+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:13.002265+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:13.012189+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:13.012449+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:13.012509+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:13.012574+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:13.025435+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:15.883533+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:17.948764+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.102971+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:53:18.102986+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.103036+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.103197+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:53:18.103202+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:53:18.103262+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:53:18.103322+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:53:18.103603+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:53:18.103798+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:53:18.104198+00:00", "trade", 7.27, 49.0]
["2026-09-22T16:53:18.104261+00:00", "trade", 7.27, 1.0]
["2026-09-22T16:53:18.104297+00:00", "trade", 7.27, 1.0]
["2026-09-22T16:53:18.104324+00:00", "trade", 7.27, 1.0]
["2026-09-22T16:53:18.104485+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:53:18.104565+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:53:18.104685+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:53:18.105094+00:00", "trade", 7.265, 31.0]
["2026-09-22T16:53:18.105413+00:00", "trade", 7.27, 5.0]
["2026-09-22T16:53:18.105763+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:53:18.108559+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:53:18.108573+00:00", "trade", 7.27, 63.0]
["2026-09-22T16:53:18.124277+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:53:18.168968+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:53:18.168969+00:00", "trade", 7.27, 200.0]
["2026-09-22T16:53:18.168972+00:00", "trade", 7.27, 200.0]
["2026-09-22T16:53:18.168973+00:00", "quote", 7.26, 7.27]
["2026-09-22T16:53:18.168983+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:53:18.168993+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:53:18.169144+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:53:18.169147+00:00", "trade", 7.27, 100.0]
["2026-09-22T16:53:18.169374+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:53:18.169384+00:00", "quote", 7.27, 7.27]
["2026-09-22T16:53:18.169505+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.169585+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.169590+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.169817+00:00", "trade", 7.27, 1.0]
["2026-09-22T16:53:18.169895+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.169929+00:00", "trade", 7.27, 1.0]
["2026-09-22T16:53:18.169946+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.169946+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.169986+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.170627+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.170747+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.170863+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.171770+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.172687+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.174476+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.175629+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.175659+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.197396+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.274459+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.300511+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:18.519864+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:19.699312+00:00", "trade", 7.2805, 1.0]
["2026-09-22T16:53:24.279117+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:27.961749+00:00", "trade", 7.274, 2.0]
["2026-09-22T16:53:27.961823+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:28.013409+00:00", "trade", 7.2805, 1.0]
["2026-09-22T16:53:28.382733+00:00", "trade", 7.27, 2.0]
["2026-09-22T16:53:28.924572+00:00", "trade", 7.2772, 5.0]
["2026-09-22T16:53:30.001704+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:35.103734+00:00", "trade", 7.2805, 14.0]
["2026-09-22T16:53:37.088816+00:00", "trade", 7.2713, 18.0]
["2026-09-22T16:53:38.636504+00:00", "trade", 7.2838, 40.0]
["2026-09-22T16:53:39.828082+00:00", "trade", 7.277, 73.0]
["2026-09-22T16:53:44.680624+00:00", "trade", 7.2854, 1.0]
["2026-09-22T16:53:46.741646+00:00", "trade", 7.2854, 6.0]
["2026-09-22T16:53:48.685141+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:48.929372+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:51.400251+00:00", "trade", 7.2854, 1.0]
["2026-09-22T16:53:51.446679+00:00", "trade", 7.275, 125.0]
["2026-09-22T16:53:51.446682+00:00", "trade", 7.275, 125.0]
["2026-09-22T16:53:53.020716+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:56.710071+00:00", "trade", 7.27, 6.0]
["2026-09-22T16:53:56.710549+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:58.046068+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:53:58.384733+00:00", "trade", 7.2752, 1.0]
["2026-09-22T16:53:58.387870+00:00", "trade", 7.275, 100.0]
["2026-09-22T16:53:58.388819+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:00.001728+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:02.063895+00:00", "trade", 7.274, 6.0]
["2026-09-22T16:54:05.673961+00:00", "trade", 7.285, 100.0]
["2026-09-22T16:54:08.245069+00:00", "trade", 7.285, 6.0]
["2026-09-22T16:54:20.546056+00:00", "trade", 7.27, 6.0]
["2026-09-22T16:54:23.947609+00:00", "trade", 7.275, 2082.0]
["2026-09-22T16:54:24.369961+00:00", "trade", 7.2817, 1.0]
["2026-09-22T16:54:24.938906+00:00", "trade", 7.275, 100.0]
["2026-09-22T16:54:24.966870+00:00", "trade", 7.2816, 1.0]
["2026-09-22T16:54:25.811527+00:00", "trade", 7.2816, 700.0]
["2026-09-22T16:54:26.858390+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:26.874263+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:26.874915+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:27.888442+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:28.386742+00:00", "trade", 7.275, 7.0]
["2026-09-22T16:54:30.001768+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:36.743320+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:36.743350+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:36.848355+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:36.849357+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:36.910528+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:36.911495+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:39.290300+00:00", "trade", 7.275, 90.0]
["2026-09-22T16:54:39.415751+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:39.442404+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:39.458312+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:40.273929+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:40.274340+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:40.274505+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:40.274505+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:40.275372+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:40.275437+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:40.591961+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:45.402307+00:00", "trade", 7.2815, 1.0]
["2026-09-22T16:54:46.499628+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:47.948004+00:00", "trade", 7.275, 6.0]
["2026-09-22T16:54:48.728903+00:00", "trade", 7.2777, 3.0]
["2026-09-22T16:54:52.332110+00:00", "trade", 7.275, 100.0]
["2026-09-22T16:54:52.332171+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:52.332236+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:52.342100+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:52.342606+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:54:55.973008+00:00", "trade", 7.2813, 1.0]
["2026-09-22T16:54:58.228160+00:00", "trade", 7.2777, 2.0]
["2026-09-22T16:54:58.388760+00:00", "trade", 7.2751, 1.0]
["2026-09-22T16:55:00.001802+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:00.080469+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:00.080524+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:00.081386+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:00.116168+00:00", "trade", 7.2813, 100.0]
["2026-09-22T16:55:00.203382+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:00.233351+00:00", "trade", 7.275, 3.0]
["2026-09-22T16:55:01.213465+00:00", "trade", 7.2813, 5.0]
["2026-09-22T16:55:04.413313+00:00", "trade", 7.275, 85.0]
["2026-09-22T16:55:04.413313+00:00", "trade", 7.275, 15.0]
["2026-09-22T16:55:04.413358+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:10.242204+00:00", "trade", 7.274, 1.0]
["2026-09-22T16:55:10.243299+00:00", "trade", 7.27, 10.0]
["2026-09-22T16:55:10.243766+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:10.243821+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:13.520305+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:13.520375+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:13.565062+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:13.565112+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:16.170633+00:00", "trade", 7.275, 1.0]
["2026-09-22T16:55:16.406788+00:00", "trade", 7.2812, 1.0]
["2026-09-22T16:55:18.261526+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:22.297799+00:00", "trade", 7.2766, 15.0]
["2026-09-22T16:55:26.108322+00:00", "trade", 7.2777, 11.0]
["2026-09-22T16:55:27.304030+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:27.304040+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:27.304190+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:55:27.304270+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:27.304371+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:27.304431+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:27.370262+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:28.390739+00:00", "trade", 7.2771, 1.0]
["2026-09-22T16:55:28.852811+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:28.852866+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.245912+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.492389+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.609757+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:55:29.609760+00:00", "trade", 7.28, 20.0]
["2026-09-22T16:55:29.609778+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:55:29.609781+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:55:29.609781+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:55:29.609784+00:00", "trade", 7.28, 65.0]
["2026-09-22T16:55:29.609802+00:00", "trade", 7.28, 35.0]
["2026-09-22T16:55:29.609803+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.609811+00:00", "trade", 7.28, 12.0]
["2026-09-22T16:55:29.609814+00:00", "trade", 7.28, 6.0]
["2026-09-22T16:55:29.609853+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.609898+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:55:29.609898+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.609924+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.609934+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.610139+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.610163+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:55:29.610169+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.610173+00:00", "trade", 7.28, 17.0]
["2026-09-22T16:55:29.610176+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:55:29.610178+00:00", "trade", 7.28, 17.0]
["2026-09-22T16:55:29.610187+00:00", "trade", 7.28, 166.0]
["2026-09-22T16:55:29.610245+00:00", "trade", 7.28, 34.0]
["2026-09-22T16:55:29.610245+00:00", "trade", 7.28, 5.0]
["2026-09-22T16:55:29.610249+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.610265+00:00", "trade", 7.28, 6.0]
["2026-09-22T16:55:29.610325+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:55:29.610329+00:00", "trade", 7.28, 4.0]
["2026-09-22T16:55:29.610329+00:00", "trade", 7.28, 1.0]
["2026-09-22T16:55:29.610329+00:00", "trade", 7.28, 1.0]
["2026-09-22T16:55:29.610335+00:00", "trade", 7.28, 1.0]
["2026-09-22T16:55:29.610335+00:00", "trade", 7.28, 1.0]
["2026-09-22T16:55:29.610338+00:00", "trade", 7.28, 1.0]
["2026-09-22T16:55:29.610338+00:00", "trade", 7.28, 1.0]
["2026-09-22T16:55:29.610340+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:55:29.610470+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.610500+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.610565+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.610590+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.610665+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.610821+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.611291+00:00", "trade", 7.285, 15.0]
["2026-09-22T16:55:29.612154+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.612199+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.612204+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.612254+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.612515+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.615281+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.618066+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:55:29.618213+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.635675+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.656900+00:00", "trade", 7.28, 10.0]
["2026-09-22T16:55:29.656904+00:00", "trade", 7.28, 400.0]
["2026-09-22T16:55:29.656904+00:00", "trade", 7.28, 9.0]
["2026-09-22T16:55:29.656907+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:55:29.656909+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:55:29.656909+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:55:29.656960+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.656982+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:55:29.656988+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:55:29.656991+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.656991+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.657016+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.657021+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.657021+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.657031+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:55:29.657153+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:55:29.657156+00:00", "trade", 7.28, 35.0]
["2026-09-22T16:55:29.657156+00:00", "trade", 7.28, 1.0]
["2026-09-22T16:55:29.657156+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:55:29.657156+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:55:29.657336+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:55:29.657452+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.657602+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.657662+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.657662+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.657697+00:00", "trade", 7.28, 300.0]
["2026-09-22T16:55:29.657707+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.657707+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.657752+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.657828+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.657878+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.658038+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.658193+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.658359+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.659201+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.659201+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.682506+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:29.762622+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:30.001831+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:33.940155+00:00", "trade", 7.28, 2.0]
["2026-09-22T16:55:35.121475+00:00", "trade", 7.2777, 1.0]
["2026-09-22T16:55:39.727954+00:00", "trade", 7.2775, 30.0]
["2026-09-22T16:55:42.355389+00:00", "trade", 7.2777, 1.0]
["2026-09-22T16:55:42.746885+00:00", "trade", 7.275, 1.0]
["2026-09-22T16:55:42.748096+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:43.509446+00:00", "trade", 7.275, 100.0]
["2026-09-22T16:55:46.973854+00:00", "trade", 7.2776, 300.0]
["2026-09-22T16:55:55.630080+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:55:57.539868+00:00", "trade", 7.2775, 6.0]
["2026-09-22T16:55:58.392740+00:00", "trade", 7.2798, 9.0]
["2026-09-22T16:56:00.001862+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:02.832769+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:05.667079+00:00", "trade", 7.275, 185.0]
["2026-09-22T16:56:05.748958+00:00", "trade", 7.275, 185.0]
["2026-09-22T16:56:05.751291+00:00", "trade", 7.275, 89.0]
["2026-09-22T16:56:07.443897+00:00", "trade", 7.2703, 1.0]
["2026-09-22T16:56:08.256281+00:00", "trade", 7.2774, 1.0]
["2026-09-22T16:56:14.124482+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:14.124532+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:14.125008+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:14.125715+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:14.125725+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:15.259188+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:15.259251+00:00", "trade", 7.275, 139.0]
["2026-09-22T16:56:15.855352+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:16.522039+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:16.524430+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:18.472252+00:00", "trade", 7.274, 1.0]
["2026-09-22T16:56:21.697147+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:21.737894+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:22.109489+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:23.674076+00:00", "trade", 7.275, 6.0]
["2026-09-22T16:56:27.808422+00:00", "trade", 7.2771, 3.0]
["2026-09-22T16:56:28.394752+00:00", "trade", 7.275, 2.0]
["2026-09-22T16:56:30.001880+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:32.161359+00:00", "trade", 7.2751, 30.0]
["2026-09-22T16:56:33.962396+00:00", "trade", 7.275, 98.0]
["2026-09-22T16:56:33.962769+00:00", "trade", 7.275, 2.0]
["2026-09-22T16:56:33.962914+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:34.280685+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:36.552609+00:00", "trade", 7.275, 1.0]
["2026-09-22T16:56:36.553179+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:36.553307+00:00", "trade", 7.28, 2.0]
["2026-09-22T16:56:37.377527+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:38.382272+00:00", "trade", 7.2773, 1.0]
["2026-09-22T16:56:41.628132+00:00", "trade", 7.2772, 1.0]
["2026-09-22T16:56:49.528330+00:00", "trade", 7.275, 15.0]
["2026-09-22T16:56:51.065724+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:51.073828+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:51.533632+00:00", "trade", 7.2772, 6.0]
["2026-09-22T16:56:53.868194+00:00", "trade", 7.2765, 32.0]
["2026-09-22T16:56:54.806957+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:56:54.807039+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:54.807992+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:54.807997+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:54.807997+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:54.808473+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:56:58.396740+00:00", "trade", 7.2778, 1.0]
["2026-09-22T16:57:00.001900+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:00.474879+00:00", "trade", 7.275, 185.0]
["2026-09-22T16:57:00.474879+00:00", "trade", 7.28, 15.0]
["2026-09-22T16:57:00.474885+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:00.474946+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:01.924061+00:00", "trade", 7.2772, 1.0]
["2026-09-22T16:57:02.886824+00:00", "trade", 7.2772, 1.0]
["2026-09-22T16:57:02.938875+00:00", "trade", 7.275, 1.0]
["2026-09-22T16:57:05.303529+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:06.089414+00:00", "trade", 7.2787, 38.0]
["2026-09-22T16:57:06.280913+00:00", "trade", 7.2772, 1.0]
["2026-09-22T16:57:07.428426+00:00", "trade", 7.275, 184.0]
["2026-09-22T16:57:07.493236+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:08.168936+00:00", "trade", 7.2772, 200.0]
["2026-09-22T16:57:12.162420+00:00", "trade", 7.2772, 40.0]
["2026-09-22T16:57:17.124664+00:00", "trade", 7.2771, 100.0]
["2026-09-22T16:57:17.333629+00:00", "trade", 7.276, 12.0]
["2026-09-22T16:57:18.428445+00:00", "trade", 7.275, 100.0]
["2026-09-22T16:57:19.812515+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:19.812575+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:19.878848+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:20.724927+00:00", "trade", 7.2771, 1.0]
["2026-09-22T16:57:23.326828+00:00", "trade", 7.275, 99.0]
["2026-09-22T16:57:26.695672+00:00", "trade", 7.274, 2.0]
["2026-09-22T16:57:26.697678+00:00", "trade", 7.275, 68.0]
["2026-09-22T16:57:28.398737+00:00", "trade", 7.2754, 2.0]
["2026-09-22T16:57:28.481082+00:00", "trade", 7.2766, 1.0]
["2026-09-22T16:57:28.832049+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:28.832099+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:29.615165+00:00", "trade", 7.2777, 8.0]
["2026-09-22T16:57:30.001914+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:31.157161+00:00", "trade", 7.2766, 4.0]
["2026-09-22T16:57:34.043434+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:35.212316+00:00", "trade", 7.2765, 1.0]
["2026-09-22T16:57:45.290972+00:00", "trade", 7.275, 98.0]
["2026-09-22T16:57:45.876312+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:57:45.876395+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:45.877322+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:47.765794+00:00", "trade", 7.2765, 6.0]
["2026-09-22T16:57:50.842687+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:50.843072+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:50.843076+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:57:50.843123+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:50.844000+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:51.843128+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:52.918276+00:00", "trade", 7.2764, 8.0]
["2026-09-22T16:57:53.148320+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:53.514521+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:53.514827+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:53.515078+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:53.515083+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:57:53.515083+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:57:53.515173+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:57:53.515201+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:57:53.515201+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:57:53.515203+00:00", "quote", 7.27, 7.28]
["2026-09-22T16:57:53.515204+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:57:53.515206+00:00", "trade", 7.28, 6.0]
["2026-09-22T16:57:53.515206+00:00", "trade", 7.28, 4.0]
["2026-09-22T16:57:53.515233+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:57:53.515243+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:57:53.515263+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:57:53.515283+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:57:53.515283+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:57:53.515328+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:57:53.515368+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:57:53.515404+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:57:53.515429+00:00", "quote", 7.28, 7.28]
["2026-09-22T16:57:53.515465+00:00", "trade", 7.28, 40.0]
["2026-09-22T16:57:53.515477+00:00", "trade", 7.28, 100.0]
["2026-09-22T16:57:53.515492+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:57:53.515498+00:00", "trade", 7.28, 17.0]
["2026-09-22T16:57:53.515675+00:00", "trade", 7.28, 40.0]
["2026-09-22T16:57:53.515675+00:00", "trade", 7.28, 200.0]
["2026-09-22T16:57:53.515682+00:00", "trade", 7.28, 5.0]
["2026-09-22T16:57:53.515682+00:00", "trade", 7.28, 2.0]
["2026-09-22T16:57:53.515684+00:00", "trade", 7.28, 40.0]
["2026-09-22T16:57:53.515684+00:00", "trade", 7.28, 6.0]
["2026-09-22T16:57:53.515970+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.516351+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.516352+00:00", "trade", 7.28, 10.0]
["2026-09-22T16:57:53.516506+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.516727+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.516902+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.517032+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.517047+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.517253+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.517413+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.517493+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.518115+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.518406+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.518551+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.518581+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.519122+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.520250+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.520711+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.524621+00:00", "trade", 7.285, 100.0]
["2026-09-22T16:57:53.530705+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.539812+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.539872+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.539898+00:00", "trade", 7.285, 100.0]
["2026-09-22T16:57:53.615747+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:53.769774+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:55.570370+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:57.448901+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:57.492164+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:57.546098+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:58.222052+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:57:58.400737+00:00", "trade", 7.2802, 7.0]
["2026-09-22T16:58:00.001938+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:00.121909+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:00.121969+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:00.345466+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:00.835807+00:00", "trade", 7.284, 4.0]
["2026-09-22T16:58:02.609417+00:00", "trade", 7.2793, 9.0]
["2026-09-22T16:58:02.640033+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:02.830862+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:03.062830+00:00", "trade", 7.2772, 1.0]
["2026-09-22T16:58:04.743314+00:00", "trade", 7.2776, 100.0]
["2026-09-22T16:58:08.420156+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:08.420477+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:09.463059+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:09.463059+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:10.921140+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:10.922212+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:14.947218+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:14.947273+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:14.948401+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:14.995453+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:17.961403+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:17.961453+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:18.222128+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:18.476229+00:00", "trade", 7.2789, 8.0]
["2026-09-22T16:58:18.713371+00:00", "trade", 7.2778, 1.0]
["2026-09-22T16:58:22.785008+00:00", "trade", 7.285, 1.0]
["2026-09-22T16:58:22.942168+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:22.942223+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:22.943119+00:00", "trade", 7.285, 125.0]
["2026-09-22T16:58:22.943236+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:22.943622+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:23.188475+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:26.717986+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:26.718903+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:26.719384+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:29.344002+00:00", "trade", 7.2779, 200.0]
["2026-09-22T16:58:30.001953+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:39.596543+00:00", "trade", 7.2779, 5.0]
["2026-09-22T16:58:40.344775+00:00", "trade", 7.2779, 1.0]
["2026-09-22T16:58:41.347459+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:41.893914+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:44.727957+00:00", "trade", 7.2779, 1.0]
["2026-09-22T16:58:45.729106+00:00", "trade", 7.2814, 13.0]
["2026-09-22T16:58:46.382960+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:46.383025+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:46.384057+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:46.384533+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:46.385095+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:46.407804+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:46.418888+00:00", "trade", 7.2805, 44.0]
["2026-09-22T16:58:46.418969+00:00", "trade", 7.2791, 49.0]
["2026-09-22T16:58:46.419481+00:00", "trade", 7.2789, 154.0]
["2026-09-22T16:58:46.420163+00:00", "trade", 7.2837, 1.0]
["2026-09-22T16:58:46.420277+00:00", "trade", 7.279, 550.0]
["2026-09-22T16:58:49.529796+00:00", "trade", 7.2793, 10.0]
["2026-09-22T16:58:49.708698+00:00", "trade", 7.2793, 22.0]
["2026-09-22T16:58:51.799942+00:00", "trade", 7.285, 100.0]
["2026-09-22T16:58:52.611634+00:00", "trade", 7.285, 92.0]
["2026-09-22T16:58:52.612277+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:52.612317+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:53.000856+00:00", "trade", 7.285, 28.0]
["2026-09-22T16:58:53.071353+00:00", "trade", 7.285, 100.0]
["2026-09-22T16:58:53.196183+00:00", "trade", 7.285, 100.0]
["2026-09-22T16:58:53.652117+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:58:56.068783+00:00", "trade", 7.2793, 2.0]
["2026-09-22T16:58:59.388355+00:00", "trade", 7.2814, 2.0]
["2026-09-22T16:59:00.001982+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:02.393537+00:00", "trade", 7.2782, 17.0]
["2026-09-22T16:59:09.046766+00:00", "trade", 7.284, 1.0]
["2026-09-22T16:59:09.488183+00:00", "trade", 7.2844, 1.0]
["2026-09-22T16:59:14.716518+00:00", "trade", 7.285, 100.0]
["2026-09-22T16:59:15.187851+00:00", "trade", 7.2795, 1.0]
["2026-09-22T16:59:16.421727+00:00", "trade", 7.285, 2.0]
["2026-09-22T16:59:16.427904+00:00", "trade", 7.2845, 9.0]
["2026-09-22T16:59:17.110986+00:00", "trade", 7.29, 15.0]
["2026-09-22T16:59:17.338835+00:00", "trade", 7.2808, 9.0]
["2026-09-22T16:59:17.776641+00:00", "trade", 7.29, 1.0]
["2026-09-22T16:59:17.776706+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:17.777579+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:17.777619+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:17.777659+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:17.779664+00:00", "trade", 7.2891, 108.0]
["2026-09-22T16:59:18.776697+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:19.055956+00:00", "trade", 7.2785, 1.0]
["2026-09-22T16:59:26.977051+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:26.977106+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:30.002012+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:31.260368+00:00", "trade", 7.2815, 6.0]
["2026-09-22T16:59:36.021876+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:38.778876+00:00", "trade", 7.2794, 6.0]
["2026-09-22T16:59:39.074687+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:39.076542+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:39.612151+00:00", "trade", 7.285, 5.0]
["2026-09-22T16:59:39.612267+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:45.037095+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:45.296813+00:00", "trade", 7.2818, 9.0]
["2026-09-22T16:59:45.426683+00:00", "trade", 7.2795, 1.0]
["2026-09-22T16:59:45.648365+00:00", "trade", 7.2806, 3.0]
["2026-09-22T16:59:46.514386+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:48.273100+00:00", "trade", 7.2795, 1.0]
["2026-09-22T16:59:49.259531+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:49.518297+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:49.953718+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:49.955798+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:55.408706+00:00", "trade", 7.2864, 20.0]
["2026-09-22T16:59:55.409991+00:00", "trade", 7.2874, 1.0]
["2026-09-22T16:59:56.252922+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:56.252924+00:00", "trade", 7.29, 67.0]
["2026-09-22T16:59:56.253403+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:56.645471+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:57.480203+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:57.784783+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:57.988007+00:00", "quote", 7.28, 7.29]
["2026-09-22T16:59:59.907546+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:00:00.002031+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:00:01.410474+00:00", "trade", 7.285, 21.0]
["2026-09-22T17:00:01.415303+00:00", "trade", 7.285, 23.0]
["2026-09-22T17:00:03.256347+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:00:05.948570+00:00", "trade", 7.2805, 1.0]
["2026-09-22T17:00:10.301202+00:00", "trade", 7.285, 6.0]
["2026-09-22T17:00:11.975876+00:00", "trade", 7.285, 97.0]
["2026-09-22T17:00:12.631523+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:00:12.631578+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:00:13.745314+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:00:15.636340+00:00", "trade", 7.2853, 10.0]
["2026-09-22T17:00:20.170593+00:00", "trade", 7.2861, 9.0]
["2026-09-22T17:00:20.171633+00:00", "trade", 7.285, 1.0]
["2026-09-22T17:00:23.782953+00:00", "trade", 7.2798, 6.0]
["2026-09-22T17:00:25.411738+00:00", "trade", 7.2865, 1.0]
["2026-09-22T17:00:25.602575+00:00", "trade", 7.2861, 1.0]
["2026-09-22T17:00:27.588719+00:00", "trade", 7.2798, 1.0]
["2026-09-22T17:00:27.806780+00:00", "trade", 7.285, 185.0]
["2026-09-22T17:00:27.807851+00:00", "trade", 7.285, 185.0]
["2026-09-22T17:00:27.807998+00:00", "trade", 7.28, 4.0]
["2026-09-22T17:00:30.002071+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:00:31.268193+00:00", "trade", 7.2854, 4.0]
["2026-09-22T17:00:32.269595+00:00", "trade", 7.2808, 3.0]
["2026-09-22T17:00:40.190566+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:00:42.841614+00:00", "trade", 7.2801, 1.0]
["2026-09-22T17:00:45.731688+00:00", "trade", 7.2853, 10.0]
["2026-09-22T17:00:51.393848+00:00", "trade", 7.284, 5.0]
["2026-09-22T17:00:52.109117+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:00:52.109118+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:00:53.920471+00:00", "trade", 7.2802, 1200.0]
["2026-09-22T17:00:55.413762+00:00", "trade", 7.2849, 1.0]
["2026-09-22T17:00:55.967203+00:00", "trade", 7.2802, 100.0]
["2026-09-22T17:00:56.414460+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:00:56.996300+00:00", "trade", 7.2802, 216.0]
["2026-09-22T17:00:58.027009+00:00", "trade", 7.2802, 100.0]
["2026-09-22T17:01:00.002110+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:01:01.228935+00:00", "trade", 7.285, 1.0]
["2026-09-22T17:01:01.674977+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:01:03.848098+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:01:03.848741+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:01:03.848762+00:00", "trade", 7.29, 137.0]
["2026-09-22T17:01:03.848765+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:01:03.848766+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:01:03.848768+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:01:03.848772+00:00", "trade", 7.29, 10.0]
["2026-09-22T17:01:03.848772+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:01:03.848777+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:01:03.848777+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:01:03.848777+00:00", "trade", 7.29, 18.0]
["2026-09-22T17:01:03.848777+00:00", "trade", 7.29, 182.0]
["2026-09-22T17:01:03.848780+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:01:03.848835+00:00", "trade", 7.29, 40.0]
["2026-09-22T17:01:03.848835+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:01:03.848838+00:00", "trade", 7.29, 6.0]
["2026-09-22T17:01:03.848843+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:01:03.848843+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:01:03.848843+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:01:03.848847+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:01:03.848847+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:01:03.848852+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:01:03.848853+00:00", "trade", 7.29, 10.0]
["2026-09-22T17:01:03.848853+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:01:03.848853+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:01:03.848853+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:01:03.848855+00:00", "trade", 7.29, 78.0]
["2026-09-22T17:01:03.848861+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:01:03.848867+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:01:03.848902+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:01:03.848977+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:01:03.848987+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:01:03.849067+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:01:03.849082+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:01:03.849087+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:01:03.849348+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:01:03.849369+00:00", "trade", 7.29, 31.0]
["2026-09-22T17:01:03.849403+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:01:03.849403+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:01:03.849406+00:00", "trade", 7.29, 5.0]
["2026-09-22T17:01:03.849409+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:01:03.849438+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:03.849451+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:01:03.849490+00:00", "trade", 7.29, 300.0]
["2026-09-22T17:01:03.849528+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:03.849589+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:01:03.849889+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:03.849929+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:03.850009+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:03.850094+00:00", "trade", 7.295, 6.0]
["2026-09-22T17:01:03.850175+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:03.850175+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:03.850240+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:03.850460+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:03.850512+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:01:03.850606+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:03.851052+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:03.855001+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:03.857254+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:01:03.879809+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:01:03.879812+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:01:03.879814+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:03.879817+00:00", "trade", 7.3, 5.0]
["2026-09-22T17:01:03.879821+00:00", "trade", 7.3, 60.0]
["2026-09-22T17:01:03.879821+00:00", "trade", 7.3, 5.0]
["2026-09-22T17:01:03.879823+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:03.879825+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:03.879826+00:00", "trade", 7.3, 70.0]
["2026-09-22T17:01:03.879829+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:03.879829+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:01:03.879833+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:03.879833+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:03.879839+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:03.879839+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:01:03.879839+00:00", "trade", 7.3, 70.0]
["2026-09-22T17:01:03.879839+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:01:03.879841+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:03.879844+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:03.879844+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:03.879857+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:03.879898+00:00", "trade", 7.3, 5.0]
["2026-09-22T17:01:03.879898+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:01:03.880031+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:03.880201+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:03.880217+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:03.880217+00:00", "trade", 7.3, 5.0]
["2026-09-22T17:01:03.880217+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:01:03.880226+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:03.880235+00:00", "trade", 7.3, 16.0]
["2026-09-22T17:01:03.880394+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:01:03.880400+00:00", "trade", 7.3, 20.0]
["2026-09-22T17:01:03.880400+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:03.880403+00:00", "trade", 7.3, 20.0]
["2026-09-22T17:01:03.880403+00:00", "trade", 7.3, 20.0]
["2026-09-22T17:01:03.880482+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:01:03.880482+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:01:03.880552+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:01:03.880622+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.881043+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.881063+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.881103+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.881143+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.881143+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.881173+00:00", "trade", 7.305, 185.0]
["2026-09-22T17:01:03.881254+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.881290+00:00", "trade", 7.3, 185.0]
["2026-09-22T17:01:03.881300+00:00", "trade", 7.3, 26.0]
["2026-09-22T17:01:03.881396+00:00", "trade", 7.3, 185.0]
["2026-09-22T17:01:03.881569+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.881705+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.881740+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.881740+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.881760+00:00", "trade", 7.305, 185.0]
["2026-09-22T17:01:03.881795+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.881820+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.881838+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:03.881868+00:00", "trade", 7.305, 125.0]
["2026-09-22T17:01:03.882021+00:00", "trade", 7.305, 185.0]
["2026-09-22T17:01:03.882066+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.882344+00:00", "trade", 7.31, 18.0]
["2026-09-22T17:01:03.882349+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:01:03.882349+00:00", "trade", 7.31, 5.0]
["2026-09-22T17:01:03.882352+00:00", "trade", 7.31, 20.0]
["2026-09-22T17:01:03.882352+00:00", "trade", 7.31, 60.0]
["2026-09-22T17:01:03.882355+00:00", "trade", 7.31, 5.0]
["2026-09-22T17:01:03.882355+00:00", "trade", 7.31, 68.0]
["2026-09-22T17:01:03.882361+00:00", "trade", 7.31, 5.0]
["2026-09-22T17:01:03.882361+00:00", "trade", 7.31, 6.0]
["2026-09-22T17:01:03.882365+00:00", "trade", 7.31, 300.0]
["2026-09-22T17:01:03.882365+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:01:03.882370+00:00", "trade", 7.31, 81.0]
["2026-09-22T17:01:03.882385+00:00", "trade", 7.31, 20.0]
["2026-09-22T17:01:03.882391+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:01:03.882391+00:00", "trade", 7.31, 6.0]
["2026-09-22T17:01:03.882394+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:01:03.882407+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.882501+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.882662+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:03.882958+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:01:03.883008+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:01:03.883020+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:01:03.883023+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:01:03.883023+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:01:03.883028+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:01:03.883059+00:00", "trade", 7.31, 5.0]
["2026-09-22T17:01:03.883059+00:00", "trade", 7.31, 196.0]
["2026-09-22T17:01:03.883063+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:01:03.883063+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:01:03.883065+00:00", "trade", 7.31, 73.0]
["2026-09-22T17:01:03.883065+00:00", "trade", 7.31, 27.0]
["2026-09-22T17:01:03.883078+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:01:03.883103+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.883138+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.883188+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.883283+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.883424+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.883658+00:00", "trade", 7.296, 20.0]
["2026-09-22T17:01:03.883659+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.883704+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.883785+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.883823+00:00", "trade", 7.305, 185.0]
["2026-09-22T17:01:03.883840+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.883980+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.884170+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.884181+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.884341+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.885378+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.885614+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.891307+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.893508+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.894318+00:00", "trade", 7.315, 50.0]
["2026-09-22T17:01:03.895267+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.900454+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.900629+00:00", "trade", 7.315, 72.0]
["2026-09-22T17:01:03.901069+00:00", "trade", 7.315, 125.0]
["2026-09-22T17:01:03.919429+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.926136+00:00", "trade", 7.315, 8.0]
["2026-09-22T17:01:03.944379+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.990318+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.991217+00:00", "trade", 7.315, 12.0]
["2026-09-22T17:01:03.991260+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.991260+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.991496+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.994215+00:00", "trade", 7.315, 185.0]
["2026-09-22T17:01:03.994275+00:00", "trade", 7.315, 185.0]
["2026-09-22T17:01:03.994336+00:00", "trade", 7.315, 185.0]
["2026-09-22T17:01:03.994672+00:00", "trade", 7.315, 185.0]
["2026-09-22T17:01:03.994687+00:00", "trade", 7.315, 185.0]
["2026-09-22T17:01:03.994754+00:00", "trade", 7.315, 185.0]
["2026-09-22T17:01:03.994778+00:00", "trade", 7.315, 185.0]
["2026-09-22T17:01:03.999778+00:00", "trade", 7.315, 2.0]
["2026-09-22T17:01:03.999797+00:00", "trade", 7.315, 2.0]
["2026-09-22T17:01:03.999809+00:00", "trade", 7.315, 100.0]
["2026-09-22T17:01:03.999811+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.999815+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:01:03.999815+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:01:03.999818+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:01:03.999821+00:00", "trade", 7.31, 31.0]
["2026-09-22T17:01:03.999824+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:01:03.999824+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:01:03.999824+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:01:03.999827+00:00", "trade", 7.315, 2.0]
["2026-09-22T17:01:03.999839+00:00", "trade", 7.315, 2.0]
["2026-09-22T17:01:03.999851+00:00", "trade", 7.315, 2.0]
["2026-09-22T17:01:03.999856+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.999857+00:00", "trade", 7.31, 2.0]
["2026-09-22T17:01:03.999860+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:01:03.999863+00:00", "trade", 7.31, 21.0]
["2026-09-22T17:01:03.999881+00:00", "trade", 7.315, 90.0]
["2026-09-22T17:01:03.999884+00:00", "trade", 7.31, 2.0]
["2026-09-22T17:01:03.999916+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.999936+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.999936+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.999986+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.999991+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:03.999991+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:04.000037+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:01:04.000055+00:00", "trade", 7.315, 100.0]
["2026-09-22T17:01:04.000055+00:00", "trade", 7.31, 18.0]
["2026-09-22T17:01:04.000076+00:00", "trade", 7.31, 134.0]
["2026-09-22T17:01:04.000076+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:01:04.000166+00:00", "trade", 7.31, 9.0]
["2026-09-22T17:01:04.000188+00:00", "trade", 7.31, 125.0]
["2026-09-22T17:01:04.000237+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:01:04.000242+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:01:04.000382+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.000502+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.000512+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.000527+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.000527+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.000583+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.000653+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.000848+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.000848+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.001099+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.001135+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.001135+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.001138+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:01:04.001138+00:00", "trade", 7.31, 300.0]
["2026-09-22T17:01:04.001138+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:01:04.001339+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.001525+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.001585+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.001590+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.001715+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.001891+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.001905+00:00", "trade", 7.315, 1100.0]
["2026-09-22T17:01:04.001941+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.001946+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.001981+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.002021+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.002021+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.002101+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.002181+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.002221+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.002943+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.003186+00:00", "trade", 7.312, 20.0]
["2026-09-22T17:01:04.003259+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.003285+00:00", "trade", 7.31, 21.0]
["2026-09-22T17:01:04.003379+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.003529+00:00", "trade", 7.305, 185.0]
["2026-09-22T17:01:04.008559+00:00", "trade", 7.31, 182.0]
["2026-09-22T17:01:04.011546+00:00", "trade", 7.315, 185.0]
["2026-09-22T17:01:04.101172+00:00", "quote", 7.29, 7.31]
["2026-09-22T17:01:04.101653+00:00", "quote", 7.29, 7.31]
["2026-09-22T17:01:04.101678+00:00", "quote", 7.29, 7.31]
["2026-09-22T17:01:04.101678+00:00", "quote", 7.29, 7.31]
["2026-09-22T17:01:04.101733+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.102199+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.102214+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.102255+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.102696+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.102716+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.103172+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.103202+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.107297+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.187618+00:00", "trade", 7.305, 185.0]
["2026-09-22T17:01:04.187621+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:01:04.187624+00:00", "trade", 7.305, 515.0]
["2026-09-22T17:01:04.187703+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.188526+00:00", "trade", 7.2973, 1.0]
["2026-09-22T17:01:04.188680+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.188690+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.188745+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.188791+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.685172+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:04.999375+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:05.516809+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:05.669706+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:05.670005+00:00", "trade", 7.3, 9.0]
["2026-09-22T17:01:05.670018+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:01:05.670020+00:00", "trade", 7.3, 300.0]
["2026-09-22T17:01:05.670024+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:01:05.670068+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:01:05.670071+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:05.670077+00:00", "trade", 7.3, 9.0]
["2026-09-22T17:01:05.670080+00:00", "trade", 7.3, 1000.0]
["2026-09-22T17:01:05.670081+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:05.670101+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:05.670147+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:05.670147+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:05.670152+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:05.670217+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:01:05.670242+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:01:05.670242+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:01:05.670357+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.670392+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.670422+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.670808+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.670883+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.670883+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.671004+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.671004+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.671164+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.671284+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.671324+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.671358+00:00", "trade", 7.295, 8.0]
["2026-09-22T17:01:05.674763+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.675805+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.776515+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.776640+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.776640+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.777041+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.777517+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.777557+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.777918+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:05.812290+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:06.094862+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:08.584629+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:08.585591+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:08.658174+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:09.004854+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:09.049666+00:00", "trade", 7.3029, 8.0]
["2026-09-22T17:01:09.051024+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:10.883359+00:00", "trade", 7.29, 27.0]
["2026-09-22T17:01:13.347902+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:13.348338+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:13.787338+00:00", "trade", 7.2983, 6.0]
["2026-09-22T17:01:19.083043+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:19.260165+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:19.260230+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:20.469039+00:00", "trade", 7.3034, 8.0]
["2026-09-22T17:01:20.470416+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:24.735673+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:25.707156+00:00", "trade", 7.294, 7.0]
["2026-09-22T17:01:26.818125+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:29.383292+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:01:30.002144+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:32.108908+00:00", "trade", 7.295, 11.0]
["2026-09-22T17:01:34.004735+00:00", "trade", 7.303, 9.0]
["2026-09-22T17:01:34.673927+00:00", "trade", 7.2986, 1.0]
["2026-09-22T17:01:35.483962+00:00", "trade", 7.3031, 9.0]
["2026-09-22T17:01:38.407584+00:00", "trade", 7.2986, 1.0]
["2026-09-22T17:01:39.246519+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:39.719859+00:00", "trade", 7.2986, 100.0]
["2026-09-22T17:01:39.721234+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:42.969241+00:00", "trade", 7.2919, 8.0]
["2026-09-22T17:01:49.778182+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:53.123746+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:56.737883+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:56.738961+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:58.803275+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:01:59.521706+00:00", "trade", 7.294, 2.0]
["2026-09-22T17:02:00.002174+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:02:00.128171+00:00", "trade", 7.2919, 9.0]
["2026-09-22T17:02:00.486742+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:02:00.488211+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:02:00.495172+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:02:00.579708+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:02:00.579713+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:02:00.579715+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:02:00.579715+00:00", "trade", 7.29, 12.0]
["2026-09-22T17:02:00.579718+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:02:00.579718+00:00", "trade", 7.29, 13.0]
["2026-09-22T17:02:00.579724+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:02:00.579724+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:02:00.579724+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:02:00.579724+00:00", "trade", 7.29, 9.0]
["2026-09-22T17:02:00.579726+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:02:00.579726+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:02:00.579854+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:02:00.579894+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:02:00.579914+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:02:00.579931+00:00", "trade", 7.29, 7.0]
["2026-09-22T17:02:00.579931+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:02:00.580014+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:02:00.580049+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:02:00.580224+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.580229+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.580610+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.580645+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.580645+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.580686+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.580796+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.580831+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.580906+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.580998+00:00", "trade", 7.29, 147.0]
["2026-09-22T17:02:00.581006+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.581067+00:00", "trade", 7.29, 4.0]
["2026-09-22T17:02:00.581157+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.581292+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.581342+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.581342+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.581848+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.584530+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.585667+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.587557+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:00.684828+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:01.079894+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:01.079984+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:01.412000+00:00", "trade", 7.3023, 9.0]
["2026-09-22T17:02:01.570036+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:02.086194+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:02.481856+00:00", "trade", 7.2986, 6.0]
["2026-09-22T17:02:03.158870+00:00", "trade", 7.2901, 41.0]
["2026-09-22T17:02:03.160488+00:00", "trade", 7.3024, 37.0]
["2026-09-22T17:02:03.160984+00:00", "trade", 7.3016, 386.0]
["2026-09-22T17:02:03.514163+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:03.614262+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:03.615194+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:03.988708+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:03.989740+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:03.989745+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:04.006741+00:00", "trade", 7.29, 4.0]
["2026-09-22T17:02:04.098379+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:04.172851+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:06.304859+00:00", "trade", 7.2986, 1.0]
["2026-09-22T17:02:06.315331+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:06.516921+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:07.612894+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:08.216987+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:08.217453+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:08.226916+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:08.227407+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:09.718985+00:00", "trade", 7.2902, 59.0]
["2026-09-22T17:02:09.821331+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:09.821411+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:09.821451+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:14.720162+00:00", "trade", 7.285, 2.0]
["2026-09-22T17:02:17.216053+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:17.216414+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:17.216489+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:17.217416+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:20.656738+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:22.961454+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:23.145793+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:25.605487+00:00", "trade", 7.3024, 8.0]
["2026-09-22T17:02:26.596632+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:26.599100+00:00", "trade", 7.28, 1.0]
["2026-09-22T17:02:26.599122+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:02:26.599123+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:26.599125+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:02:26.599128+00:00", "trade", 7.28, 5.0]
["2026-09-22T17:02:26.599128+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:02:26.599131+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:02:26.599143+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:26.599153+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:26.599153+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:02:26.599168+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:02:26.599173+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:02:26.599188+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:02:26.599191+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:02:26.599194+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:02:26.599228+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:02:26.599299+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:02:26.599333+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:02:26.599368+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:02:26.599449+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:02:26.599503+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:26.599729+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:26.599744+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:26.599764+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:26.600416+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:26.600445+00:00", "trade", 7.28, 125.0]
["2026-09-22T17:02:26.600502+00:00", "trade", 7.28, 14.0]
["2026-09-22T17:02:26.601147+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:26.601784+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:26.613547+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:26.613592+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:26.703100+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:26.703100+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:26.828007+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:26.828574+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:29.538387+00:00", "trade", 7.28, 27.0]
["2026-09-22T17:02:29.538454+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:29.538499+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:29.539341+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:29.540384+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:29.540419+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:29.540459+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:29.540579+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:29.541060+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:29.541501+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:29.541516+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:29.579316+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:29.644456+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:30.002198+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:30.464959+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:30.466363+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:30.468042+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:31.479133+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:31.539908+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:31.540389+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:31.540590+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:31.543832+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:31.544313+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:32.143786+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:32.144698+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:32.145149+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:32.146507+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:32.148948+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:33.715176+00:00", "trade", 7.274, 8.0]
["2026-09-22T17:02:34.008738+00:00", "trade", 7.28, 4.0]
["2026-09-22T17:02:35.249437+00:00", "trade", 7.2981, 1.0]
["2026-09-22T17:02:36.137412+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:36.138359+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:36.138645+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:36.188819+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:36.189260+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:39.512135+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:39.594751+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:39.595688+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:39.803679+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:39.805067+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:40.121315+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:41.736955+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:41.737446+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:41.949627+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:41.950659+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:42.127074+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:43.664849+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:44.473404+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:44.473454+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:44.474356+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:45.337529+00:00", "trade", 7.2982, 1.0]
["2026-09-22T17:02:45.559274+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:45.559274+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:45.559705+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:48.609314+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:48.627146+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:48.627582+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:48.826691+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:48.851615+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:48.852738+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:48.853019+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:48.853019+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:48.853059+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:48.853139+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:48.853540+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:48.962895+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:48.963442+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:50.024718+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:50.025159+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:51.399219+00:00", "trade", 7.3014, 8.0]
["2026-09-22T17:02:52.532372+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:52.672321+00:00", "trade", 7.2805, 138.0]
["2026-09-22T17:02:53.430552+00:00", "trade", 7.2985, 6.0]
["2026-09-22T17:02:53.432630+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:53.495890+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:53.524002+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:53.540727+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:53.541013+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:54.394202+00:00", "trade", 7.275, 18.0]
["2026-09-22T17:02:54.394980+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:54.395179+00:00", "trade", 7.275, 100.0]
["2026-09-22T17:02:54.395216+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:54.915384+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:54.915865+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:54.916346+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:54.971738+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:54.971793+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:55.489859+00:00", "trade", 7.2921, 8.0]
["2026-09-22T17:02:57.055147+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:02:59.361808+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:00.002212+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:01.745301+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:01.745361+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:01.745848+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:01.929465+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:01.929520+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:01.929986+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:04.726056+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:04.742641+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:06.469657+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:07.021951+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:07.023441+00:00", "trade", 7.275, 20.0]
["2026-09-22T17:03:07.089782+00:00", "trade", 7.275, 141.0]
["2026-09-22T17:03:07.091123+00:00", "trade", 7.275, 1.0]
["2026-09-22T17:03:07.092144+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:07.352989+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:07.353060+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:07.353431+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:07.640203+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:07.750019+00:00", "trade", 7.274, 20.0]
["2026-09-22T17:03:10.315975+00:00", "trade", 7.301, 1.0]
["2026-09-22T17:03:10.316789+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:11.014334+00:00", "trade", 7.279, 13.0]
["2026-09-22T17:03:12.735937+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:16.966317+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:18.060057+00:00", "trade", 7.275, 18.0]
["2026-09-22T17:03:19.009957+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:19.349048+00:00", "trade", 7.3004, 1.0]
["2026-09-22T17:03:20.519912+00:00", "trade", 7.275, 125.0]
["2026-09-22T17:03:20.520327+00:00", "trade", 7.275, 63.0]
["2026-09-22T17:03:23.345928+00:00", "trade", 7.2996, 1.0]
["2026-09-22T17:03:29.086117+00:00", "trade", 7.3, 18.0]
["2026-09-22T17:03:29.952613+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:29.953095+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:30.002247+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:31.202679+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:31.203621+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:32.055018+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:33.569441+00:00", "trade", 7.2924, 5.0]
["2026-09-22T17:03:34.408470+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:34.408525+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:37.092735+00:00", "trade", 7.2751, 1.0]
["2026-09-22T17:03:41.902426+00:00", "trade", 7.274, 2.0]
["2026-09-22T17:03:42.801142+00:00", "trade", 7.2996, 6.0]
["2026-09-22T17:03:50.737763+00:00", "trade", 7.28, 2.0]
["2026-09-22T17:03:51.061915+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:51.418760+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:51.419321+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:51.732186+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:52.743423+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:52.843175+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:03:53.045200+00:00", "trade", 7.2999, 1.0]
["2026-09-22T17:03:58.084836+00:00", "trade", 7.2834, 23.0]
["2026-09-22T17:04:00.002291+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:02.703434+00:00", "trade", 7.275, 6.0]
["2026-09-22T17:04:10.320057+00:00", "trade", 7.2758, 1.0]
["2026-09-22T17:04:13.772040+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:04:14.425354+00:00", "trade", 7.27, 1.0]
["2026-09-22T17:04:14.437945+00:00", "trade", 7.27, 1.0]
["2026-09-22T17:04:14.848358+00:00", "trade", 7.2755, 14.0]
["2026-09-22T17:04:14.850996+00:00", "trade", 7.2755, 4.0]
["2026-09-22T17:04:16.047216+00:00", "trade", 7.274, 12.0]
["2026-09-22T17:04:25.593075+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:30.002336+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:31.769396+00:00", "trade", 7.3001, 6.0]
["2026-09-22T17:04:37.033699+00:00", "trade", 7.275, 100.0]
["2026-09-22T17:04:39.062058+00:00", "trade", 7.3005, 3.0]
["2026-09-22T17:04:39.348799+00:00", "trade", 7.2755, 1.0]
["2026-09-22T17:04:42.616155+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:42.616205+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:42.682568+00:00", "trade", 7.275, 98.0]
["2026-09-22T17:04:42.682697+00:00", "trade", 7.275, 100.0]
["2026-09-22T17:04:42.683000+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:42.683858+00:00", "trade", 7.275, 1.0]
["2026-09-22T17:04:43.609981+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:44.310198+00:00", "trade", 7.2939, 1.0]
["2026-09-22T17:04:45.305266+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:48.295359+00:00", "trade", 7.2998, 1.0]
["2026-09-22T17:04:49.255840+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:49.256346+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:49.256827+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:49.319131+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:50.063974+00:00", "trade", 7.274, 4.0]
["2026-09-22T17:04:50.630001+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:51.005359+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:52.542595+00:00", "trade", 7.275, 200.0]
["2026-09-22T17:04:52.542595+00:00", "trade", 7.27, 6.0]
["2026-09-22T17:04:52.542595+00:00", "trade", 7.27, 100.0]
["2026-09-22T17:04:52.542597+00:00", "trade", 7.27, 100.0]
["2026-09-22T17:04:52.542674+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:52.542741+00:00", "trade", 7.27, 10.0]
["2026-09-22T17:04:52.542741+00:00", "trade", 7.275, 84.0]
["2026-09-22T17:04:52.542839+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:52.542940+00:00", "trade", 7.27, 100.0]
["2026-09-22T17:04:52.542940+00:00", "trade", 7.27, 100.0]
["2026-09-22T17:04:52.542955+00:00", "trade", 7.27, 100.0]
["2026-09-22T17:04:52.542984+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:52.543415+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:52.543415+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:52.543455+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:52.543455+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:52.543561+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:52.543897+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:52.545260+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:52.545535+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:04:52.577134+00:00", "trade", 7.27, 10.0]
["2026-09-22T17:04:56.383149+00:00", "trade", 7.2987, 1.0]
["2026-09-22T17:04:58.583302+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:00.002370+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:00.264153+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:01.534501+00:00", "trade", 7.27, 100.0]
["2026-09-22T17:05:02.911430+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:04.535154+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:04.621420+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:09.063534+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:09.063534+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:09.063563+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:09.063568+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:09.648255+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:09.651017+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:10.805039+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:10.805715+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:11.408871+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:12.685740+00:00", "trade", 7.2719, 3.0]
["2026-09-22T17:05:17.629204+00:00", "trade", 7.2725, 18.0]
["2026-09-22T17:05:20.619064+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:20.939367+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:20.939445+00:00", "trade", 7.27, 96.0]
["2026-09-22T17:05:20.939873+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:20.939944+00:00", "trade", 7.275, 185.0]
["2026-09-22T17:05:20.940088+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:20.940088+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:20.940290+00:00", "trade", 7.275, 2.0]
["2026-09-22T17:05:21.182200+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:21.228613+00:00", "trade", 7.2799, 31.0]
["2026-09-22T17:05:21.557734+00:00", "trade", 7.275, 100.0]
["2026-09-22T17:05:21.558410+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:21.558445+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:21.558926+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:23.330624+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:24.284553+00:00", "trade", 7.274, 16.0]
["2026-09-22T17:05:24.295039+00:00", "trade", 7.2982, 6.0]
["2026-09-22T17:05:25.734365+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:26.248465+00:00", "trade", 7.293, 10.0]
["2026-09-22T17:05:27.608028+00:00", "trade", 7.2982, 1.0]
["2026-09-22T17:05:29.791202+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:30.002404+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:32.541884+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:35.748564+00:00", "trade", 7.2731, 1.0]
["2026-09-22T17:05:36.560888+00:00", "trade", 7.2731, 7.0]
["2026-09-22T17:05:37.765358+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:37.765994+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:40.086071+00:00", "trade", 7.28, 2.0]
["2026-09-22T17:05:42.687741+00:00", "trade", 7.2741, 1.0]
["2026-09-22T17:05:44.848675+00:00", "trade", 7.275, 1.0]
["2026-09-22T17:05:45.826994+00:00", "trade", 7.275, 100.0]
["2026-09-22T17:05:45.827368+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:45.827934+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:47.950426+00:00", "trade", 7.275, 1.0]
["2026-09-22T17:05:47.973828+00:00", "trade", 7.275, 1.0]
["2026-09-22T17:05:48.024760+00:00", "trade", 7.275, 2.0]
["2026-09-22T17:05:50.739574+00:00", "trade", 7.2732, 8.0]
["2026-09-22T17:05:50.740828+00:00", "trade", 7.275, 68.0]
["2026-09-22T17:05:52.193986+00:00", "trade", 7.2982, 1.0]
["2026-09-22T17:05:56.613294+00:00", "trade", 7.2982, 100.0]
["2026-09-22T17:05:57.228611+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:05:57.229604+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:06:00.002444+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:06:02.816848+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:06:02.817374+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:06:03.934063+00:00", "trade", 7.2974, 1.0]
["2026-09-22T17:06:09.779767+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:06:09.779882+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:06:09.779882+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:06:09.780719+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:06:11.094426+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:06:12.689792+00:00", "trade", 7.2749, 1.0]
["2026-09-22T17:06:14.301243+00:00", "trade", 7.2796, 6.0]
["2026-09-22T17:06:14.431913+00:00", "trade", 7.2733, 9.0]
["2026-09-22T17:06:16.718791+00:00", "trade", 7.275, 1.0]
["2026-09-22T17:06:16.906200+00:00", "trade", 7.275, 295.0]
["2026-09-22T17:06:17.208254+00:00", "trade", 7.275, 98.0]
["2026-09-22T17:06:20.844341+00:00", "trade", 7.275, 10.0]
["2026-09-22T17:06:21.873171+00:00", "trade", 7.275, 100.0]
["2026-09-22T17:06:26.708660+00:00", "trade", 7.2752, 20.0]
["2026-09-22T17:06:26.748772+00:00", "trade", 7.2752, 3.0]
["2026-09-22T17:06:26.749338+00:00", "trade", 7.2752, 2.0]
["2026-09-22T17:06:26.751581+00:00", "trade", 7.2752, 2.0]
["2026-09-22T17:06:26.751852+00:00", "trade", 7.2752, 1.0]
["2026-09-22T17:06:28.435355+00:00", "trade", 7.2737, 100.0]
["2026-09-22T17:06:28.438158+00:00", "trade", 7.2737, 20.0]
["2026-09-22T17:06:28.440100+00:00", "trade", 7.2737, 13.0]
["2026-09-22T17:06:28.441234+00:00", "trade", 7.2737, 9.0]
["2026-09-22T17:06:28.443471+00:00", "trade", 7.2737, 5.0]
["2026-09-22T17:06:28.444984+00:00", "trade", 7.2737, 4.0]
["2026-09-22T17:06:28.445847+00:00", "trade", 7.2737, 3.0]
["2026-09-22T17:06:28.447399+00:00", "trade", 7.2737, 2.0]
["2026-09-22T17:06:28.448520+00:00", "trade", 7.2737, 2.0]
["2026-09-22T17:06:28.449729+00:00", "trade", 7.2737, 1.0]
["2026-09-22T17:06:28.450731+00:00", "trade", 7.2737, 1.0]
["2026-09-22T17:06:28.452442+00:00", "trade", 7.2737, 100.0]
["2026-09-22T17:06:28.453332+00:00", "trade", 7.2737, 47.0]
["2026-09-22T17:06:28.517345+00:00", "trade", 7.28, 138.0]
["2026-09-22T17:06:28.517348+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:06:28.517353+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:06:28.517353+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:06:28.517376+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:06:28.517379+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:06:28.517383+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:06:28.517384+00:00", "trade", 7.28, 1.0]
["2026-09-22T17:06:28.517384+00:00", "trade", 7.28, 10.0]
["2026-09-22T17:06:28.517390+00:00", "trade", 7.28, 10.0]
["2026-09-22T17:06:28.517390+00:00", "trade", 7.28, 10.0]
["2026-09-22T17:06:28.517394+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:06:28.517394+00:00", "trade", 7.28, 300.0]
["2026-09-22T17:06:28.517397+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:06:28.517397+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:06:28.517415+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:06:28.517419+00:00", "trade", 7.28, 24.0]
["2026-09-22T17:06:28.517419+00:00", "trade", 7.28, 7.0]
["2026-09-22T17:06:28.517419+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:06:28.517424+00:00", "trade", 7.28, 1.0]
["2026-09-22T17:06:28.517424+00:00", "trade", 7.28, 500.0]
["2026-09-22T17:06:28.517427+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:06:28.517427+00:00", "trade", 7.28, 1.0]
["2026-09-22T17:06:28.517429+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:06:28.517436+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:06:28.517436+00:00", "trade", 7.28, 1.0]
["2026-09-22T17:06:28.517436+00:00", "trade", 7.28, 1.0]
["2026-09-22T17:06:28.517439+00:00", "trade", 7.28, 18.0]
["2026-09-22T17:06:28.517439+00:00", "trade", 7.28, 1.0]
["2026-09-22T17:06:28.517442+00:00", "trade", 7.28, 8.0]
["2026-09-22T17:06:28.517445+00:00", "trade", 7.28, 84.0]
["2026-09-22T17:06:28.517445+00:00", "trade", 7.28, 1.0]
["2026-09-22T17:06:28.517454+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:06:28.517478+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:06:28.517483+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:06:28.517488+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:06:28.517504+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:06:28.517539+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:06:28.517574+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:06:28.517594+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:06:28.517709+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:06:28.517809+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.517960+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518005+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518010+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518130+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518130+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518170+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518200+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518225+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518290+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518330+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518330+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518330+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518371+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518491+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518491+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518686+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.518726+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.519185+00:00", "trade", 7.285, 13.0]
["2026-09-22T17:06:28.519368+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.519448+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.520290+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.520531+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.527613+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.533096+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:28.543776+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:29.073412+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:29.239312+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:29.397734+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:30.002483+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:30.688812+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:30.689218+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:31.078839+00:00", "trade", 7.285, 11.0]
["2026-09-22T17:06:34.022638+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:34.022642+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:34.053686+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:34.183290+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:35.036210+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:35.098588+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:35.737389+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:35.740400+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:06:36.215998+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:36.216053+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:36.348028+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:37.554895+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:38.083784+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:38.672193+00:00", "trade", 7.285, 1.0]
["2026-09-22T17:06:38.769631+00:00", "trade", 7.285, 1.0]
["2026-09-22T17:06:38.917258+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:38.917348+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:39.064636+00:00", "trade", 7.2771, 9.0]
["2026-09-22T17:06:41.882777+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:41.883474+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:42.481131+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:42.691744+00:00", "trade", 7.2792, 10.0]
["2026-09-22T17:06:44.008452+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:44.008512+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:47.730360+00:00", "trade", 7.2771, 22.0]
["2026-09-22T17:06:52.165016+00:00", "trade", 7.285, 2.0]
["2026-09-22T17:06:53.850243+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:53.853120+00:00", "trade", 7.285, 185.0]
["2026-09-22T17:06:53.853165+00:00", "trade", 7.285, 185.0]
["2026-09-22T17:06:53.853442+00:00", "trade", 7.285, 15.0]
["2026-09-22T17:06:53.853671+00:00", "trade", 7.285, 185.0]
["2026-09-22T17:06:53.853767+00:00", "trade", 7.285, 185.0]
["2026-09-22T17:06:53.853830+00:00", "trade", 7.285, 14.0]
["2026-09-22T17:06:53.853923+00:00", "trade", 7.285, 185.0]
["2026-09-22T17:06:53.853923+00:00", "trade", 7.285, 15.0]
["2026-09-22T17:06:53.856699+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:53.856702+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:06:53.856704+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:53.856814+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:53.856855+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:06:53.856864+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:53.856869+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:53.857095+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:53.857165+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:53.857189+00:00", "trade", 7.285, 185.0]
["2026-09-22T17:06:53.857475+00:00", "trade", 7.285, 15.0]
["2026-09-22T17:06:53.864815+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:06:53.865781+00:00", "trade", 7.285, 185.0]
["2026-09-22T17:06:53.866066+00:00", "trade", 7.285, 15.0]
["2026-09-22T17:06:53.868240+00:00", "trade", 7.285, 185.0]
["2026-09-22T17:06:53.948637+00:00", "trade", 7.285, 4.0]
["2026-09-22T17:06:54.121564+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:54.121654+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:06:55.130671+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:00.002518+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:01.536328+00:00", "trade", 7.2805, 1.0]
["2026-09-22T17:07:02.669121+00:00", "trade", 7.2812, 1.0]
["2026-09-22T17:07:03.792740+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:04.148085+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:05.172806+00:00", "trade", 7.285, 30.0]
["2026-09-22T17:07:05.173060+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:05.173130+00:00", "trade", 7.29, 30.0]
["2026-09-22T17:07:05.173846+00:00", "trade", 7.285, 28.0]
["2026-09-22T17:07:06.813586+00:00", "trade", 7.2792, 6.0]
["2026-09-22T17:07:07.246170+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:07.246223+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:07:07.248024+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:07.261421+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:07.263809+00:00", "trade", 7.28, 15.0]
["2026-09-22T17:07:07.265160+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:07.295407+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:07.295472+00:00", "trade", 7.28, 25.0]
["2026-09-22T17:07:07.295477+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:07:07.295477+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:07:07.295477+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:07:07.295481+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:07:07.295497+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:07.295527+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:07.295532+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:07.295534+00:00", "trade", 7.28, 15.0]
["2026-09-22T17:07:07.295564+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:07:07.295582+00:00", "trade", 7.28, 1.0]
["2026-09-22T17:07:07.295582+00:00", "trade", 7.28, 1.0]
["2026-09-22T17:07:07.295602+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:07.295602+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:07.295608+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:07:07.295608+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:07:07.295653+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:07:07.295653+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:07:07.295664+00:00", "trade", 7.28, 1.0]
["2026-09-22T17:07:07.295691+00:00", "trade", 7.28, 7.0]
["2026-09-22T17:07:07.295694+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:07:07.295724+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:07:07.295736+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:07:07.295736+00:00", "trade", 7.28, 25.0]
["2026-09-22T17:07:07.295751+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:07:07.295766+00:00", "trade", 7.28, 305.0]
["2026-09-22T17:07:07.295766+00:00", "trade", 7.28, 70.0]
["2026-09-22T17:07:07.295783+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:07:07.295868+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:07:07.296009+00:00", "trade", 7.28, 84.0]
["2026-09-22T17:07:07.296013+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296054+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296134+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296139+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:07:07.296189+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296235+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:07:07.296235+00:00", "trade", 7.28, 55.0]
["2026-09-22T17:07:07.296238+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:07:07.296241+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:07:07.296254+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296329+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296410+00:00", "trade", 7.28, 41.0]
["2026-09-22T17:07:07.296410+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296410+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296490+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296530+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296575+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296575+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296595+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296610+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296760+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296810+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296815+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.296815+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.297532+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.378164+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.398287+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:07.968714+00:00", "trade", 7.281, 1.0]
["2026-09-22T17:07:09.021947+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:11.906518+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:11.906578+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:12.407771+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:12.693738+00:00", "trade", 7.2824, 13.0]
["2026-09-22T17:07:12.721215+00:00", "trade", 7.2804, 10.0]
["2026-09-22T17:07:17.244927+00:00", "trade", 7.275, 1.0]
["2026-09-22T17:07:17.245927+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:17.335433+00:00", "trade", 7.275, 1.0]
["2026-09-22T17:07:17.335957+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:17.336473+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:18.623023+00:00", "trade", 7.275, 77.0]
["2026-09-22T17:07:27.514545+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:28.488158+00:00", "trade", 7.2794, 1.0]
["2026-09-22T17:07:29.518159+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:30.002547+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:30.301418+00:00", "trade", 7.275, 6.0]
["2026-09-22T17:07:30.861818+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:31.251385+00:00", "trade", 7.275, 1.0]
["2026-09-22T17:07:34.767709+00:00", "trade", 7.2823, 12.0]
["2026-09-22T17:07:34.770860+00:00", "trade", 7.2823, 3.0]
["2026-09-22T17:07:34.772376+00:00", "trade", 7.2823, 1.0]
["2026-09-22T17:07:34.773049+00:00", "trade", 7.2823, 1.0]
["2026-09-22T17:07:34.774736+00:00", "trade", 7.2823, 1.0]
["2026-09-22T17:07:43.046336+00:00", "trade", 7.275, 1.0]
["2026-09-22T17:07:49.518531+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:49.518536+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:49.519083+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:49.552838+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:49.552933+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:49.552938+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:49.806286+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:49.806341+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:50.703101+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:50.742802+00:00", "trade", 7.2808, 10.0]
["2026-09-22T17:07:51.457805+00:00", "trade", 7.27, 1.0]
["2026-09-22T17:07:51.457811+00:00", "trade", 7.27, 200.0]
["2026-09-22T17:07:51.457828+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:51.457828+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:51.457828+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:51.457829+00:00", "trade", 7.27, 35.0]
["2026-09-22T17:07:51.457833+00:00", "trade", 7.27, 67.0]
["2026-09-22T17:07:51.457858+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:51.457859+00:00", "trade", 7.27, 33.0]
["2026-09-22T17:07:51.457864+00:00", "trade", 7.27, 55.0]
["2026-09-22T17:07:51.457866+00:00", "trade", 7.27, 80.0]
["2026-09-22T17:07:51.457868+00:00", "trade", 7.27, 200.0]
["2026-09-22T17:07:51.457868+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:51.457875+00:00", "trade", 7.27, 7.0]
["2026-09-22T17:07:51.457908+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:51.457923+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:51.457943+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:07:51.458088+00:00", "quote", 7.27, 7.27]
["2026-09-22T17:07:51.458193+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.458218+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.458364+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.458409+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.458464+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.458700+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.458715+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.459090+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.459177+00:00", "trade", 7.2715, 1.0]
["2026-09-22T17:07:51.459963+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.459993+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.460033+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.460088+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.460198+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.460429+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.460439+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.460484+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.460484+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.460679+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.460795+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.461110+00:00", "trade", 7.265, 5.0]
["2026-09-22T17:07:51.462168+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.462391+00:00", "trade", 7.27, 11.0]
["2026-09-22T17:07:51.478401+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:51.567739+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:52.048619+00:00", "trade", 7.265, 100.0]
["2026-09-22T17:07:52.709051+00:00", "trade", 7.265, 1.0]
["2026-09-22T17:07:52.709372+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:53.710570+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:53.711326+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:54.822530+00:00", "trade", 7.2785, 5.0]
["2026-09-22T17:07:55.610698+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:07:57.113885+00:00", "trade", 7.265, 1.0]
["2026-09-22T17:07:58.160436+00:00", "trade", 7.2774, 3.0]
["2026-09-22T17:07:59.975412+00:00", "trade", 7.2785, 100.0]
["2026-09-22T17:08:00.002567+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:00.329645+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:00.329690+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:01.762786+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:01.762842+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:01.763207+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:03.109231+00:00", "trade", 7.265, 1.0]
["2026-09-22T17:08:04.859313+00:00", "trade", 7.2786, 100.0]
["2026-09-22T17:08:10.276492+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:10.276537+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:11.014920+00:00", "trade", 7.265, 1.0]
["2026-09-22T17:08:11.112112+00:00", "trade", 7.265, 1.0]
["2026-09-22T17:08:14.434781+00:00", "trade", 7.2798, 21.0]
["2026-09-22T17:08:14.533385+00:00", "trade", 7.265, 99.0]
["2026-09-22T17:08:14.533710+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:14.533770+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:16.958394+00:00", "trade", 7.2601, 50.0]
["2026-09-22T17:08:17.982880+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:19.705463+00:00", "trade", 7.2784, 18.0]
["2026-09-22T17:08:21.352110+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:21.460738+00:00", "trade", 7.2679, 2.0]
["2026-09-22T17:08:21.904054+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:22.254558+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:22.471645+00:00", "trade", 7.265, 14.0]
["2026-09-22T17:08:22.471675+00:00", "trade", 7.265, 14.0]
["2026-09-22T17:08:22.472809+00:00", "trade", 7.265, 2.0]
["2026-09-22T17:08:23.456023+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:23.456033+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:23.456960+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:23.467370+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:23.467405+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:23.467611+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:23.467866+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:23.468548+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:23.468808+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:23.468849+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:23.469250+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:23.470167+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:23.470207+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:23.477810+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:25.123948+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:25.670564+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:27.641963+00:00", "trade", 7.2783, 900.0]
["2026-09-22T17:08:29.498901+00:00", "trade", 7.2601, 110.0]
["2026-09-22T17:08:29.501412+00:00", "trade", 7.265, 110.0]
["2026-09-22T17:08:29.667633+00:00", "trade", 7.2791, 16.0]
["2026-09-22T17:08:30.002586+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:30.223371+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:30.223492+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:30.228875+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:33.059217+00:00", "trade", 7.265, 7.0]
["2026-09-22T17:08:33.059388+00:00", "trade", 7.265, 12.0]
["2026-09-22T17:08:33.759094+00:00", "trade", 7.26, 11.0]
["2026-09-22T17:08:33.759124+00:00", "trade", 7.26, 6.0]
["2026-09-22T17:08:33.759127+00:00", "trade", 7.26, 200.0]
["2026-09-22T17:08:33.759128+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:33.759130+00:00", "trade", 7.26, 200.0]
["2026-09-22T17:08:33.759130+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:08:33.759148+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:08:33.759157+00:00", "trade", 7.26, 6.0]
["2026-09-22T17:08:33.759160+00:00", "trade", 7.26, 7.0]
["2026-09-22T17:08:33.759163+00:00", "trade", 7.26, 9.0]
["2026-09-22T17:08:33.759173+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:08:33.759193+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:08:33.759213+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:08:33.759223+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:08:33.759233+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:08:33.759318+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:08:33.759355+00:00", "trade", 7.26, 1.0]
["2026-09-22T17:08:33.759355+00:00", "trade", 7.26, 200.0]
["2026-09-22T17:08:33.759393+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:08:33.759443+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:08:33.759499+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:08:33.759529+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:08:33.759539+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:08:33.759734+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:08:33.760311+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:08:33.760361+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:08:33.763042+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:08:33.763328+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:08:33.772550+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:08:34.269031+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:08:35.262110+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:08:39.065964+00:00", "trade", 7.2767, 8.0]
["2026-09-22T17:08:40.824276+00:00", "trade", 7.2768, 6.0]
["2026-09-22T17:08:41.387703+00:00", "trade", 7.2646, 14.0]
["2026-09-22T17:08:41.389736+00:00", "trade", 7.2646, 4.0]
["2026-09-22T17:08:41.890082+00:00", "trade", 7.2766, 100.0]
["2026-09-22T17:08:41.890930+00:00", "trade", 7.2766, 39.0]
["2026-09-22T17:08:41.892400+00:00", "trade", 7.2766, 5.0]
["2026-09-22T17:08:41.893038+00:00", "trade", 7.2766, 5.0]
["2026-09-22T17:08:41.894547+00:00", "trade", 7.2766, 4.0]
["2026-09-22T17:08:41.896198+00:00", "trade", 7.2766, 1.0]
["2026-09-22T17:08:41.897046+00:00", "trade", 7.2766, 1.0]
["2026-09-22T17:08:41.898285+00:00", "trade", 7.2766, 100.0]
["2026-09-22T17:08:41.898721+00:00", "trade", 7.2766, 4.0]
["2026-09-22T17:08:46.788249+00:00", "trade", 7.2915, 13.0]
["2026-09-22T17:08:49.547540+00:00", "trade", 7.26, 1.0]
["2026-09-22T17:08:49.547614+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:08:49.548727+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:08:49.557182+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:08:49.890596+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:08:51.462738+00:00", "trade", 7.2608, 3.0]
["2026-09-22T17:09:00.002605+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:04.289722+00:00", "trade", 7.2916, 4.0]
["2026-09-22T17:09:05.162958+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:05.175934+00:00", "trade", 7.2729, 8.0]
["2026-09-22T17:09:06.780604+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:06.781085+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:08.226546+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:08.625526+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:08.676662+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:09.112443+00:00", "trade", 7.255, 1.0]
["2026-09-22T17:09:09.113143+00:00", "trade", 7.25, 3.0]
["2026-09-22T17:09:09.133409+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:10.017238+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:10.017311+00:00", "trade", 7.26, 200.0]
["2026-09-22T17:09:10.017860+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:10.017975+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:10.017975+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:10.018055+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:11.615182+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:11.615187+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:11.615243+00:00", "trade", 7.255, 100.0]
["2026-09-22T17:09:11.615262+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:12.253786+00:00", "trade", 7.255, 95.0]
["2026-09-22T17:09:12.254303+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:13.209361+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:13.210334+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:16.013085+00:00", "trade", 7.255, 1.0]
["2026-09-22T17:09:16.112920+00:00", "trade", 7.255, 1.0]
["2026-09-22T17:09:16.126059+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:16.127001+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:16.147846+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:17.215668+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:17.215728+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:21.464738+00:00", "trade", 7.2575, 1.0]
["2026-09-22T17:09:23.939197+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:23.939247+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:25.144581+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:26.114210+00:00", "trade", 7.255, 1.0]
["2026-09-22T17:09:26.429680+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:26.548357+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:28.497262+00:00", "trade", 7.2641, 10.0]
["2026-09-22T17:09:30.002630+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:30.833975+00:00", "trade", 7.2762, 6.0]
["2026-09-22T17:09:35.178834+00:00", "trade", 7.255, 1.0]
["2026-09-22T17:09:37.102038+00:00", "trade", 7.2762, 1.0]
["2026-09-22T17:09:37.202117+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:43.023522+00:00", "trade", 7.2762, 3.0]
["2026-09-22T17:09:43.538875+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:44.786801+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:44.787718+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:44.787728+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:44.787788+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:44.797446+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:44.797626+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:45.548053+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:45.548107+00:00", "trade", 7.2588, 10.0]
["2026-09-22T17:09:45.549165+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:45.752229+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:45.752239+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:46.082645+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:46.082690+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:46.327618+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:46.327623+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:46.652276+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:46.652286+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:46.652341+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:46.909864+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:46.910046+00:00", "trade", 7.255, 99.0]
["2026-09-22T17:09:46.910561+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:47.065489+00:00", "trade", 7.255, 366.0]
["2026-09-22T17:09:48.319976+00:00", "trade", 7.2754, 1.0]
["2026-09-22T17:09:50.066623+00:00", "trade", 7.255, 2.0]
["2026-09-22T17:09:50.473203+00:00", "trade", 7.2563, 19.0]
["2026-09-22T17:09:51.466741+00:00", "trade", 7.2551, 1.0]
["2026-09-22T17:09:51.898629+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:09:52.572629+00:00", "trade", 7.2756, 3.0]
["2026-09-22T17:09:57.789506+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:00.002650+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:02.216013+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:02.216108+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:02.216724+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:02.431766+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:02.431771+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:02.431781+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:02.683879+00:00", "trade", 7.2756, 900.0]
["2026-09-22T17:10:03.576466+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:03.577353+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:03.577493+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:03.579774+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:03.684699+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:03.714862+00:00", "trade", 7.2756, 35.0]
["2026-09-22T17:10:03.716980+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:03.875172+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:04.138449+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:04.138454+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:04.138504+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:04.138580+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:10:04.138584+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:04.139351+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:04.139885+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:10:04.139917+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:04.140781+00:00", "trade", 7.26, 200.0]
["2026-09-22T17:10:04.140791+00:00", "trade", 7.26, 13.0]
["2026-09-22T17:10:04.140796+00:00", "trade", 7.26, 200.0]
["2026-09-22T17:10:04.140800+00:00", "trade", 7.26, 10.0]
["2026-09-22T17:10:04.140802+00:00", "trade", 7.26, 10.0]
["2026-09-22T17:10:04.140805+00:00", "trade", 7.26, 1.0]
["2026-09-22T17:10:04.140834+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:10:04.140849+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:10:04.140849+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:10:04.140884+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:10:04.141010+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:10:04.141041+00:00", "trade", 7.26, 3.0]
["2026-09-22T17:10:04.141041+00:00", "trade", 7.26, 1.0]
["2026-09-22T17:10:04.141041+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.141046+00:00", "trade", 7.26, 32.0]
["2026-09-22T17:10:04.141046+00:00", "trade", 7.26, 1.0]
["2026-09-22T17:10:04.141049+00:00", "trade", 7.26, 20.0]
["2026-09-22T17:10:04.141055+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.141075+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.141085+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.141907+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.142023+00:00", "trade", 7.265, 25.0]
["2026-09-22T17:10:04.142037+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.143962+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.144789+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.144854+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.145661+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.145681+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.145801+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.146789+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.146809+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.150973+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.196567+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.246275+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.246280+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.288691+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.549347+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:04.735077+00:00", "trade", 7.2747, 90.0]
["2026-09-22T17:10:07.873128+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:07.873179+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:07.874875+00:00", "trade", 7.265, 100.0]
["2026-09-22T17:10:07.876258+00:00", "trade", 7.265, 4.0]
["2026-09-22T17:10:08.223134+00:00", "trade", 7.2601, 14.0]
["2026-09-22T17:10:09.703024+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:12.634505+00:00", "trade", 7.2899, 1.0]
["2026-09-22T17:10:12.802823+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:12.803183+00:00", "trade", 7.265, 6.0]
["2026-09-22T17:10:13.297725+00:00", "trade", 7.2746, 1.0]
["2026-09-22T17:10:13.473707+00:00", "trade", 7.2688, 1.0]
["2026-09-22T17:10:15.059750+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:16.244425+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:16.441920+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:16.441965+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:17.245848+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:19.387526+00:00", "trade", 7.2601, 353.0]
["2026-09-22T17:10:19.388343+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:19.941956+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:19.942688+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:20.832039+00:00", "trade", 7.2742, 6.0]
["2026-09-22T17:10:20.972341+00:00", "trade", 7.2742, 2.0]
["2026-09-22T17:10:21.468741+00:00", "trade", 7.2606, 4.0]
["2026-09-22T17:10:27.700827+00:00", "trade", 7.26, 1.0]
["2026-09-22T17:10:27.700863+00:00", "trade", 7.26, 300.0]
["2026-09-22T17:10:27.700865+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:27.700866+00:00", "trade", 7.26, 300.0]
["2026-09-22T17:10:27.700870+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:10:27.700870+00:00", "trade", 7.26, 200.0]
["2026-09-22T17:10:27.700875+00:00", "trade", 7.26, 300.0]
["2026-09-22T17:10:27.700875+00:00", "trade", 7.26, 200.0]
["2026-09-22T17:10:27.700885+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:10:27.700895+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:10:27.700914+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:10:27.700926+00:00", "trade", 7.26, 2.0]
["2026-09-22T17:10:27.700932+00:00", "trade", 7.26, 13.0]
["2026-09-22T17:10:27.700935+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:10:27.700938+00:00", "trade", 7.26, 73.0]
["2026-09-22T17:10:27.700938+00:00", "trade", 7.26, 94.0]
["2026-09-22T17:10:27.700941+00:00", "trade", 7.26, 7.0]
["2026-09-22T17:10:27.700980+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:10:27.700985+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:10:27.701050+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:10:27.701100+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:10:27.701150+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:10:27.701221+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:10:27.701260+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:27.701260+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:27.701306+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:27.701582+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:27.701582+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:27.701762+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:27.701937+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:27.702092+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:27.702456+00:00", "trade", 7.25, 8.0]
["2026-09-22T17:10:27.702719+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:27.706378+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:27.802617+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:29.122348+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:29.131565+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:30.002675+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:33.061317+00:00", "trade", 7.2597, 9.0]
["2026-09-22T17:10:35.862326+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:35.862326+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:35.862707+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:36.885971+00:00", "trade", 7.25, 6.0]
["2026-09-22T17:10:42.283308+00:00", "trade", 7.2724, 1.0]
["2026-09-22T17:10:46.088864+00:00", "trade", 7.2595, 8.0]
["2026-09-22T17:10:47.969235+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:48.060005+00:00", "trade", 7.255, 11.0]
["2026-09-22T17:10:48.060076+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:10:48.855022+00:00", "trade", 7.2724, 200.0]
["2026-09-22T17:10:51.470738+00:00", "trade", 7.2599, 5.0]
["2026-09-22T17:10:54.108647+00:00", "trade", 7.2602, 18.0]
["2026-09-22T17:10:54.109709+00:00", "trade", 7.255, 16.0]
["2026-09-22T17:11:00.002698+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:01.322264+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:01.653798+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:01.653802+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:11:01.653869+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:01.653873+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:01.653918+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:01.654159+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:01.654219+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:01.654224+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:01.654284+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:01.913050+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:02.653864+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:02.844318+00:00", "trade", 7.2721, 6.0]
["2026-09-22T17:11:03.954470+00:00", "trade", 7.2721, 1.0]
["2026-09-22T17:11:04.098082+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:04.098142+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:04.297834+00:00", "trade", 7.259, 12.0]
["2026-09-22T17:11:04.415758+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:04.415818+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:04.415820+00:00", "trade", 7.25, 200.0]
["2026-09-22T17:11:04.415820+00:00", "trade", 7.25, 200.0]
["2026-09-22T17:11:04.415823+00:00", "trade", 7.25, 200.0]
["2026-09-22T17:11:04.415828+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:11:04.415833+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:11:04.415835+00:00", "trade", 7.25, 71.0]
["2026-09-22T17:11:04.415835+00:00", "trade", 7.25, 19.0]
["2026-09-22T17:11:04.415853+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:11:04.415858+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:11:04.415873+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:11:04.415893+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:11:04.415898+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:11:04.415901+00:00", "trade", 7.25, 81.0]
["2026-09-22T17:11:04.415904+00:00", "trade", 7.25, 8.0]
["2026-09-22T17:11:04.415907+00:00", "trade", 7.25, 1.0]
["2026-09-22T17:11:04.415907+00:00", "trade", 7.25, 7.0]
["2026-09-22T17:11:04.415953+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:11:04.415983+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:11:04.416048+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:11:04.416057+00:00", "trade", 7.25, 10.0]
["2026-09-22T17:11:04.416199+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:04.416369+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:04.416434+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:04.416514+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:04.416560+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:04.416875+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:04.416875+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:04.416966+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:04.416976+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:04.416996+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:04.421326+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:04.427736+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:04.428222+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:04.441044+00:00", "trade", 7.245, 1.0]
["2026-09-22T17:11:04.441047+00:00", "trade", 7.245, 5.0]
["2026-09-22T17:11:04.465597+00:00", "trade", 7.245, 95.0]
["2026-09-22T17:11:04.501912+00:00", "trade", 7.2485, 16.0]
["2026-09-22T17:11:04.520993+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:04.592559+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:04.708655+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:05.013125+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:05.013751+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:05.126920+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:05.127026+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:05.898236+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:07.543818+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:07.548444+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:07.549016+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:08.513620+00:00", "trade", 7.245, 7.0]
["2026-09-22T17:11:08.681902+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:10.114578+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:10.114688+00:00", "trade", 7.245, 1.0]
["2026-09-22T17:11:12.814659+00:00", "trade", 7.2565, 22.0]
["2026-09-22T17:11:17.621002+00:00", "trade", 7.245, 2.0]
["2026-09-22T17:11:19.230080+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:19.696044+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:20.117881+00:00", "trade", 7.245, 1.0]
["2026-09-22T17:11:21.472763+00:00", "trade", 7.2496, 3.0]
["2026-09-22T17:11:21.717130+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:21.718087+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:21.967135+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:22.000816+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:23.152167+00:00", "trade", 7.245, 97.0]
["2026-09-22T17:11:27.561156+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:28.498921+00:00", "trade", 7.2569, 9.0]
["2026-09-22T17:11:28.563607+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:30.002727+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:31.013879+00:00", "trade", 7.245, 1.0]
["2026-09-22T17:11:31.014320+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:31.014802+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:31.113912+00:00", "trade", 7.245, 1.0]
["2026-09-22T17:11:33.687428+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:33.688496+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:34.822315+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:34.822370+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:34.827016+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:38.202370+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:39.849215+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:40.183992+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:40.184009+00:00", "trade", 7.245, 100.0]
["2026-09-22T17:11:40.184077+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:41.114003+00:00", "trade", 7.245, 1.0]
["2026-09-22T17:11:43.126055+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:43.241415+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:43.241896+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:43.618617+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:44.160028+00:00", "trade", 7.245, 200.0]
["2026-09-22T17:11:44.160115+00:00", "trade", 7.245, 138.0]
["2026-09-22T17:11:44.162759+00:00", "trade", 7.245, 138.0]
["2026-09-22T17:11:44.162849+00:00", "trade", 7.245, 200.0]
["2026-09-22T17:11:44.162858+00:00", "trade", 7.245, 200.0]
["2026-09-22T17:11:44.163261+00:00", "trade", 7.245, 138.0]
["2026-09-22T17:11:44.163514+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:44.163880+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:44.170012+00:00", "trade", 7.245, 51.0]
["2026-09-22T17:11:45.649517+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:48.179298+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:48.179369+00:00", "trade", 7.245, 1.0]
["2026-09-22T17:11:48.179935+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:48.180386+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:48.888619+00:00", "trade", 7.2712, 10.0]
["2026-09-22T17:11:48.901465+00:00", "trade", 7.245, 100.0]
["2026-09-22T17:11:49.178915+00:00", "trade", 7.2657, 1.0]
["2026-09-22T17:11:51.474739+00:00", "trade", 7.245, 4.0]
["2026-09-22T17:11:52.673840+00:00", "trade", 7.2657, 7.0]
["2026-09-22T17:11:53.252748+00:00", "trade", 7.245, 96.0]
["2026-09-22T17:11:53.253787+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:54.175163+00:00", "trade", 7.262, 1.0]
["2026-09-22T17:11:55.695364+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:11:59.928332+00:00", "trade", 7.2471, 9.0]
["2026-09-22T17:12:00.002753+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:01.619807+00:00", "trade", 7.2541, 12.0]
["2026-09-22T17:12:06.210238+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:06.211200+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:06.406740+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:06.407181+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:06.601088+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:08.296660+00:00", "trade", 7.24, 31.0]
["2026-09-22T17:12:08.297681+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:09.488736+00:00", "trade", 7.2697, 8.0]
["2026-09-22T17:12:12.157003+00:00", "trade", 7.245, 87.0]
["2026-09-22T17:12:12.157003+00:00", "trade", 7.245, 13.0]
["2026-09-22T17:12:12.157043+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:12.157945+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:12.158075+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:12.158090+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:12.542656+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:12.543202+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:12.543738+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:13.603602+00:00", "trade", 7.2452, 1.0]
["2026-09-22T17:12:15.007533+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:15.008260+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:15.008620+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:15.015903+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:15.015944+00:00", "trade", 7.24, 100.0]
["2026-09-22T17:12:15.016384+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:15.016384+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:17.355642+00:00", "trade", 7.2569, 1.0]
["2026-09-22T17:12:20.208824+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:20.208891+00:00", "trade", 7.24, 100.0]
["2026-09-22T17:12:20.212086+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:20.212160+00:00", "trade", 7.245, 11.0]
["2026-09-22T17:12:21.476745+00:00", "trade", 7.2425, 1.0]
["2026-09-22T17:12:27.704969+00:00", "trade", 7.2467, 10.0]
["2026-09-22T17:12:28.568758+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:30.002771+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:34.704986+00:00", "trade", 7.2467, 1.0]
["2026-09-22T17:12:34.716301+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:34.795088+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:34.847628+00:00", "trade", 7.2564, 6.0]
["2026-09-22T17:12:35.903286+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:35.923023+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:37.903613+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:41.804147+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:42.973019+00:00", "trade", 7.245, 2.0]
["2026-09-22T17:12:42.973090+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:43.309380+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:51.137804+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:51.627897+00:00", "trade", 7.2553, 1.0]
["2026-09-22T17:12:52.151683+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:52.268325+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:52.269523+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:53.913501+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:54.109777+00:00", "trade", 7.2538, 400.0]
["2026-09-22T17:12:54.110940+00:00", "trade", 7.2465, 9.0]
["2026-09-22T17:12:54.112098+00:00", "trade", 7.2538, 49.0]
["2026-09-22T17:12:54.113178+00:00", "trade", 7.2538, 12.0]
["2026-09-22T17:12:54.114019+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:12:54.114251+00:00", "trade", 7.2538, 1.0]
["2026-09-22T17:12:57.599340+00:00", "trade", 7.245, 100.0]
["2026-09-22T17:12:58.788728+00:00", "trade", 7.2683, 8.0]
["2026-09-22T17:13:00.002811+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:13:01.233785+00:00", "trade", 7.255, 100.0]
["2026-09-22T17:13:05.348536+00:00", "trade", 7.2446, 7.0]
["2026-09-22T17:13:05.351023+00:00", "trade", 7.2446, 1.0]
["2026-09-22T17:13:07.019683+00:00", "trade", 7.245, 1.0]
["2026-09-22T17:13:08.713263+00:00", "trade", 7.245, 100.0]
["2026-09-22T17:13:08.714550+00:00", "trade", 7.2451, 1.0]
["2026-09-22T17:13:15.047754+00:00", "trade", 7.2548, 6.0]
["2026-09-22T17:13:17.626206+00:00", "trade", 7.245, 9.0]
["2026-09-22T17:13:18.367636+00:00", "trade", 7.245, 98.0]
["2026-09-22T17:13:21.729738+00:00", "trade", 7.244, 1.0]
["2026-09-22T17:13:24.109717+00:00", "trade", 7.245, 1.0]
["2026-09-22T17:13:25.209443+00:00", "trade", 7.2469, 2.0]
["2026-09-22T17:13:25.710293+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:13:30.002850+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:13:32.012005+00:00", "trade", 7.245, 1.0]
["2026-09-22T17:13:32.115033+00:00", "trade", 7.245, 1.0]
["2026-09-22T17:13:32.150680+00:00", "trade", 7.24, 100.0]
["2026-09-22T17:13:32.448448+00:00", "trade", 7.2544, 18.0]
["2026-09-22T17:13:33.283975+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:13:33.896055+00:00", "trade", 7.2535, 1.0]
["2026-09-22T17:13:35.300841+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:13:36.084166+00:00", "trade", 7.245, 20.0]
["2026-09-22T17:13:38.715802+00:00", "trade", 7.2429, 1.0]
["2026-09-22T17:13:39.860437+00:00", "trade", 7.245, 100.0]
["2026-09-22T17:13:44.161867+00:00", "trade", 7.2448, 10.0]
["2026-09-22T17:13:46.027105+00:00", "trade", 7.2439, 7.0]
["2026-09-22T17:13:46.032160+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:13:46.032235+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:13:46.032285+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:13:46.086009+00:00", "trade", 7.25, 63.0]
["2026-09-22T17:13:47.985550+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:13:47.985911+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:13:49.555472+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:13:49.765266+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:13:49.765457+00:00", "trade", 7.245, 36.0]
["2026-09-22T17:13:49.765457+00:00", "trade", 7.245, 63.0]
["2026-09-22T17:13:53.055272+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:13:57.853490+00:00", "trade", 7.2529, 6.0]
["2026-09-22T17:14:00.002890+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:00.167923+00:00", "trade", 7.2454, 600.0]
["2026-09-22T17:14:03.291662+00:00", "trade", 7.245, 23.0]
["2026-09-22T17:14:03.900297+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:04.590354+00:00", "trade", 7.245, 100.0]
["2026-09-22T17:14:04.591477+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:04.591539+00:00", "trade", 7.25, 2.0]
["2026-09-22T17:14:05.882194+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:06.602734+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:08.302937+00:00", "trade", 7.2452, 9.0]
["2026-09-22T17:14:08.717754+00:00", "trade", 7.2466, 2.0]
["2026-09-22T17:14:09.135433+00:00", "trade", 7.2527, 1.0]
["2026-09-22T17:14:13.002558+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:13.003059+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:13.018165+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:13.018293+00:00", "trade", 7.25, 17.0]
["2026-09-22T17:14:13.018962+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:13.025646+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:14:15.750689+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:15.750748+00:00", "trade", 7.245, 100.0]
["2026-09-22T17:14:15.750755+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:15.750820+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:17.311420+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:17.311610+00:00", "trade", 7.245, 98.0]
["2026-09-22T17:14:17.539754+00:00", "trade", 7.245, 40.0]
["2026-09-22T17:14:17.539754+00:00", "trade", 7.245, 60.0]
["2026-09-22T17:14:18.018298+00:00", "trade", 7.2458, 10.0]
["2026-09-22T17:14:19.078619+00:00", "trade", 7.245, 10.0]
["2026-09-22T17:14:20.257732+00:00", "trade", 7.25, 1.0]
["2026-09-22T17:14:20.287996+00:00", "trade", 7.2667, 6.0]
["2026-09-22T17:14:22.097407+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:28.520181+00:00", "trade", 7.2468, 10.0]
["2026-09-22T17:14:29.975405+00:00", "trade", 7.245, 200.0]
["2026-09-22T17:14:29.975438+00:00", "trade", 7.245, 138.0]
["2026-09-22T17:14:30.002924+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:31.976611+00:00", "trade", 7.24, 3.0]
["2026-09-22T17:14:33.081119+00:00", "trade", 7.245, 11.0]
["2026-09-22T17:14:33.081234+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:14:33.081234+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:14:33.081264+00:00", "trade", 7.25, 900.0]
["2026-09-22T17:14:33.081267+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:33.081270+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:14:33.081270+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:14:33.081273+00:00", "trade", 7.25, 300.0]
["2026-09-22T17:14:33.081273+00:00", "trade", 7.25, 200.0]
["2026-09-22T17:14:33.081276+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:14:33.081276+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:14:33.081294+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:14:33.081297+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:14:33.081300+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:14:33.081322+00:00", "quote", 7.24, 7.25]
["2026-09-22T17:14:33.081392+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:14:33.081472+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:14:33.081472+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:14:33.081507+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:14:33.081507+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:14:33.081562+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:14:33.081585+00:00", "trade", 7.25, 1.0]
["2026-09-22T17:14:33.081588+00:00", "trade", 7.25, 120.0]
["2026-09-22T17:14:33.081600+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:14:33.081606+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:14:33.081606+00:00", "trade", 7.25, 7.0]
["2026-09-22T17:14:33.081730+00:00", "trade", 7.25, 13.0]
["2026-09-22T17:14:33.081737+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:14:33.081742+00:00", "trade", 7.25, 2.0]
["2026-09-22T17:14:33.081742+00:00", "trade", 7.25, 12.0]
["2026-09-22T17:14:33.081742+00:00", "trade", 7.25, 1.0]
["2026-09-22T17:14:33.081748+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:14:33.081748+00:00", "trade", 7.25, 2.0]
["2026-09-22T17:14:33.081748+00:00", "trade", 7.25, 1.0]
["2026-09-22T17:14:33.081752+00:00", "trade", 7.25, 1.0]
["2026-09-22T17:14:33.081752+00:00", "trade", 7.25, 1.0]
["2026-09-22T17:14:33.081757+00:00", "trade", 7.25, 1.0]
["2026-09-22T17:14:33.081757+00:00", "trade", 7.25, 100.0]
["2026-09-22T17:14:33.081757+00:00", "trade", 7.25, 200.0]
["2026-09-22T17:14:33.081763+00:00", "quote", 7.25, 7.25]
["2026-09-22T17:14:33.082054+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082094+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082254+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082286+00:00", "trade", 7.25, 2.0]
["2026-09-22T17:14:33.082294+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082414+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082429+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082444+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082464+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082490+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082530+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082575+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082575+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082575+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082690+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082705+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082730+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082730+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082770+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.082810+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.083011+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.083016+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.087757+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.088448+00:00", "trade", 7.255, 138.0]
["2026-09-22T17:14:33.088893+00:00", "trade", 7.255, 138.0]
["2026-09-22T17:14:33.089181+00:00", "trade", 7.255, 62.0]
["2026-09-22T17:14:33.089729+00:00", "trade", 7.255, 138.0]
["2026-09-22T17:14:33.089789+00:00", "trade", 7.255, 62.0]
["2026-09-22T17:14:33.102101+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.102181+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.107218+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.109379+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.116265+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.129627+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.181961+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.182041+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.183124+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.183164+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.184628+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:33.185124+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:34.289107+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:34.524482+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:34.637898+00:00", "trade", 7.2491, 10.0]
["2026-09-22T17:14:35.307382+00:00", "trade", 7.2515, 1.0]
["2026-09-22T17:14:35.308057+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:35.308057+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:37.082947+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:37.082957+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:37.087994+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:37.088475+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:37.131051+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:37.361926+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:38.082348+00:00", "trade", 7.255, 15.0]
["2026-09-22T17:14:38.719754+00:00", "trade", 7.2499, 14.0]
["2026-09-22T17:14:38.809637+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:38.862828+00:00", "trade", 7.2515, 6.0]
["2026-09-22T17:14:42.685940+00:00", "trade", 7.255, 1.0]
["2026-09-22T17:14:42.686575+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:42.686615+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:42.687051+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:43.065777+00:00", "trade", 7.2637, 7.0]
["2026-09-22T17:14:46.843831+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:46.843856+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:46.846968+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:49.848482+00:00", "trade", 7.2637, 6.0]
["2026-09-22T17:14:49.849505+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:49.860707+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:14:58.790579+00:00", "trade", 7.2492, 9.0]
["2026-09-22T17:15:00.002964+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:00.161025+00:00", "trade", 7.26, 20.0]
["2026-09-22T17:15:00.162052+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:00.162092+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:00.162534+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:00.544859+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:00.884487+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:02.965561+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:02.965846+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:03.120174+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:03.120775+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:03.132177+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:03.748315+00:00", "trade", 7.2492, 2.0]
["2026-09-22T17:15:04.179241+00:00", "trade", 7.26, 138.0]
["2026-09-22T17:15:04.179841+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:04.179842+00:00", "trade", 7.255, 1.0]
["2026-09-22T17:15:04.179916+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:04.180753+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:04.180808+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:04.180810+00:00", "trade", 7.26, 38.0]
["2026-09-22T17:15:04.181761+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:04.182202+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:04.183342+00:00", "trade", 7.26, 4.0]
["2026-09-22T17:15:04.183369+00:00", "trade", 7.26, 1.0]
["2026-09-22T17:15:04.183396+00:00", "trade", 7.26, 55.0]
["2026-09-22T17:15:04.184241+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:04.205069+00:00", "trade", 7.255, 86.0]
["2026-09-22T17:15:04.205728+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:04.205728+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:04.591511+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:04.591576+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:06.797236+00:00", "trade", 7.2509, 9.0]
["2026-09-22T17:15:07.737675+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:07.737760+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:07.737836+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:15:07.738396+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:07.738838+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:08.667333+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:08.721736+00:00", "trade", 7.2588, 1.0]
["2026-09-22T17:15:09.542105+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:12.148552+00:00", "trade", 7.255, 1.0]
["2026-09-22T17:15:13.867098+00:00", "trade", 7.2509, 14.0]
["2026-09-22T17:15:14.142726+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:14.143618+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:14.143678+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:14.393419+00:00", "trade", 7.25, 38.0]
["2026-09-22T17:15:16.894813+00:00", "trade", 7.255, 99.0]
["2026-09-22T17:15:16.895618+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:16.895854+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:16.899014+00:00", "trade", 7.255, 1.0]
["2026-09-22T17:15:17.120485+00:00", "trade", 7.255, 1.0]
["2026-09-22T17:15:20.024699+00:00", "trade", 7.2507, 13.0]
["2026-09-22T17:15:21.342372+00:00", "trade", 7.2507, 6.0]
["2026-09-22T17:15:21.732067+00:00", "trade", 7.2502, 9.0]
["2026-09-22T17:15:23.375468+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:24.039037+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:25.019302+00:00", "trade", 7.255, 100.0]
["2026-09-22T17:15:25.019311+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:15:25.019351+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:25.019932+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:25.020293+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:25.020333+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:25.020413+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:25.053918+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:26.011913+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:26.012056+00:00", "trade", 7.255, 1.0]
["2026-09-22T17:15:26.120130+00:00", "trade", 7.255, 1.0]
["2026-09-22T17:15:26.601347+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:28.647071+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:28.647993+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:28.790156+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:30.002998+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:30.199701+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:30.199772+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:30.673615+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:31.683763+00:00", "trade", 7.255, 6.0]
["2026-09-22T17:15:31.684915+00:00", "trade", 7.26, 2.0]
["2026-09-22T17:15:32.628299+00:00", "trade", 7.2491, 20.0]
["2026-09-22T17:15:33.027713+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:34.160753+00:00", "trade", 7.257, 10.0]
["2026-09-22T17:15:34.389306+00:00", "trade", 7.2629, 11.0]
["2026-09-22T17:15:36.116221+00:00", "trade", 7.255, 1.0]
["2026-09-22T17:15:37.054755+00:00", "trade", 7.2492, 1.0]
["2026-09-22T17:15:38.036799+00:00", "trade", 7.255, 5.0]
["2026-09-22T17:15:38.059407+00:00", "trade", 7.255, 1.0]
["2026-09-22T17:15:38.193719+00:00", "trade", 7.254, 1.0]
["2026-09-22T17:15:38.723742+00:00", "trade", 7.2554, 1.0]
["2026-09-22T17:15:39.560701+00:00", "trade", 7.2585, 2.0]
["2026-09-22T17:15:45.179242+00:00", "trade", 7.255, 1.0]
["2026-09-22T17:15:46.028902+00:00", "trade", 7.2508, 9.0]
["2026-09-22T17:15:48.011915+00:00", "trade", 7.2571, 1.0]
["2026-09-22T17:15:48.310285+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:15:48.310285+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:48.310345+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:48.310355+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:48.310361+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:48.311223+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:48.311303+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:48.311568+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:48.311744+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:48.311819+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:48.313262+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:48.313728+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:48.314092+00:00", "trade", 7.2585, 90.0]
["2026-09-22T17:15:49.616345+00:00", "trade", 7.2568, 10.0]
["2026-09-22T17:15:50.462368+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:50.462393+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:15:50.800552+00:00", "trade", 7.255, 99.0]
["2026-09-22T17:15:50.847888+00:00", "trade", 7.2494, 9.0]
["2026-09-22T17:15:53.245020+00:00", "trade", 7.2494, 5.0]
["2026-09-22T17:15:53.246051+00:00", "trade", 7.255, 29.0]
["2026-09-22T17:15:58.228879+00:00", "trade", 7.2502, 5.0]
["2026-09-22T17:15:59.136280+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:16:00.003018+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:16:01.931842+00:00", "trade", 7.2494, 1.0]
["2026-09-22T17:16:03.203593+00:00", "trade", 7.2494, 6.0]
["2026-09-22T17:16:04.014269+00:00", "trade", 7.257, 1.0]
["2026-09-22T17:16:08.303664+00:00", "trade", 7.2515, 9.0]
["2026-09-22T17:16:08.725749+00:00", "trade", 7.2571, 1.0]
["2026-09-22T17:16:09.070120+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:16:11.564322+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:16:11.943139+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:16:11.943204+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:16:11.943233+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:16:11.943236+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:16:11.943257+00:00", "trade", 7.26, 400.0]
["2026-09-22T17:16:11.943260+00:00", "trade", 7.26, 2.0]
["2026-09-22T17:16:11.943260+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:16:11.943304+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:16:11.943305+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:16:11.943329+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:16:11.943334+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:16:11.943349+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:16:11.943349+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:16:11.943370+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:16:11.943633+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:16:11.943637+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:16:11.943651+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:16:11.943710+00:00", "quote", 7.25, 7.26]
["2026-09-22T17:16:11.943802+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:16:11.943802+00:00", "trade", 7.26, 2.0]
["2026-09-22T17:16:11.943806+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:16:11.943808+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:16:11.943808+00:00", "trade", 7.26, 1.0]
["2026-09-22T17:16:11.943811+00:00", "trade", 7.26, 3.0]
["2026-09-22T17:16:11.943926+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:16:11.943941+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:11.944136+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:11.944141+00:00", "quote", 7.26, 7.26]
["2026-09-22T17:16:11.944222+00:00", "trade", 7.26, 1.0]
["2026-09-22T17:16:11.944259+00:00", "trade", 7.26, 99.0]
["2026-09-22T17:16:11.944262+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:11.944387+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:11.944710+00:00", "trade", 7.265, 138.0]
["2026-09-22T17:16:11.945007+00:00", "trade", 7.26, 12.0]
["2026-09-22T17:16:11.945269+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:11.945335+00:00", "trade", 7.26, 100.0]
["2026-09-22T17:16:11.945575+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:11.945795+00:00", "trade", 7.265, 100.0]
["2026-09-22T17:16:11.946402+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:11.948762+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:11.951900+00:00", "trade", 7.265, 100.0]
["2026-09-22T17:16:11.956693+00:00", "trade", 7.265, 100.0]
["2026-09-22T17:16:11.958215+00:00", "trade", 7.265, 126.0]
["2026-09-22T17:16:11.958982+00:00", "trade", 7.265, 126.0]
["2026-09-22T17:16:11.965818+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:12.021195+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:12.045758+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:12.045758+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:12.222544+00:00", "trade", 7.265, 100.0]
["2026-09-22T17:16:12.290395+00:00", "trade", 7.264, 2.0]
["2026-09-22T17:16:12.651771+00:00", "trade", 7.265, 11.0]
["2026-09-22T17:16:12.662398+00:00", "trade", 7.265, 11.0]
["2026-09-22T17:16:12.808546+00:00", "trade", 7.252, 2.0]
["2026-09-22T17:16:12.982092+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:12.982102+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:12.982137+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:12.982157+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:12.982162+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:12.982177+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:12.983079+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:13.022248+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:14.598166+00:00", "trade", 7.252, 100.0]
["2026-09-22T17:16:14.909867+00:00", "trade", 7.265, 99.0]
["2026-09-22T17:16:15.305386+00:00", "trade", 7.2537, 21.0]
["2026-09-22T17:16:18.186295+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:20.565879+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:20.565904+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:20.566631+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:23.446999+00:00", "trade", 7.2616, 5.0]
["2026-09-22T17:16:23.447363+00:00", "trade", 7.2616, 1.0]
["2026-09-22T17:16:24.622715+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:24.941940+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:24.942085+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:26.551206+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:26.847664+00:00", "trade", 7.2522, 36.0]
["2026-09-22T17:16:27.406109+00:00", "trade", 7.265, 125.0]
["2026-09-22T17:16:27.406169+00:00", "trade", 7.265, 101.0]
["2026-09-22T17:16:27.538836+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:27.539157+00:00", "trade", 7.27, 100.0]
["2026-09-22T17:16:27.539202+00:00", "trade", 7.27, 300.0]
["2026-09-22T17:16:27.539207+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:27.539209+00:00", "trade", 7.27, 60.0]
["2026-09-22T17:16:27.539212+00:00", "trade", 7.27, 100.0]
["2026-09-22T17:16:27.539212+00:00", "trade", 7.27, 700.0]
["2026-09-22T17:16:27.539215+00:00", "trade", 7.27, 100.0]
["2026-09-22T17:16:27.539215+00:00", "trade", 7.27, 300.0]
["2026-09-22T17:16:27.539217+00:00", "trade", 7.27, 200.0]
["2026-09-22T17:16:27.539221+00:00", "trade", 7.27, 200.0]
["2026-09-22T17:16:27.539221+00:00", "trade", 7.27, 15.0]
["2026-09-22T17:16:27.539223+00:00", "trade", 7.27, 6.0]
["2026-09-22T17:16:27.539227+00:00", "trade", 7.27, 100.0]
["2026-09-22T17:16:27.539235+00:00", "trade", 7.27, 100.0]
["2026-09-22T17:16:27.539238+00:00", "trade", 7.27, 6.0]
["2026-09-22T17:16:27.539238+00:00", "trade", 7.27, 100.0]
["2026-09-22T17:16:27.539238+00:00", "trade", 7.27, 5.0]
["2026-09-22T17:16:27.539259+00:00", "trade", 7.27, 20.0]
["2026-09-22T17:16:27.539283+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:27.539358+00:00", "quote", 7.26, 7.27]
["2026-09-22T17:16:27.539363+00:00", "quote", 7.27, 7.27]
["2026-09-22T17:16:27.539363+00:00", "quote", 7.27, 7.27]
["2026-09-22T17:16:27.539383+00:00", "quote", 7.27, 7.27]
["2026-09-22T17:16:27.539407+00:00", "trade", 7.27, 100.0]
["2026-09-22T17:16:27.539418+00:00", "quote", 7.27, 7.27]
["2026-09-22T17:16:27.539425+00:00", "trade", 7.27, 100.0]
["2026-09-22T17:16:27.539429+00:00", "quote", 7.27, 7.27]
["2026-09-22T17:16:27.539503+00:00", "quote", 7.27, 7.27]
["2026-09-22T17:16:27.539508+00:00", "quote", 7.27, 7.27]
["2026-09-22T17:16:27.539608+00:00", "quote", 7.27, 7.27]
["2026-09-22T17:16:27.539714+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.539852+00:00", "trade", 7.27, 55.0]
["2026-09-22T17:16:27.539889+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.539929+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.539994+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.540050+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.540095+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.540410+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.540596+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.540651+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.540806+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.540806+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.541493+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.544199+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.544725+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.564327+00:00", "trade", 7.28, 5.0]
["2026-09-22T17:16:27.564330+00:00", "trade", 7.28, 10.0]
["2026-09-22T17:16:27.564337+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.564339+00:00", "trade", 7.28, 5.0]
["2026-09-22T17:16:27.564339+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:16:27.564343+00:00", "trade", 7.28, 6.0]
["2026-09-22T17:16:27.564345+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:16:27.564349+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:16:27.564349+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:16:27.564355+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:16:27.564355+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:16:27.564355+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:16:27.564355+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:16:27.564357+00:00", "trade", 7.28, 300.0]
["2026-09-22T17:16:27.564357+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:16:27.564360+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:16:27.564441+00:00", "trade", 7.28, 5.0]
["2026-09-22T17:16:27.564442+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.564468+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:16:27.564488+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:16:27.564493+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:16:27.564513+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:16:27.564518+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:16:27.564553+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:16:27.564712+00:00", "trade", 7.28, 2.0]
["2026-09-22T17:16:27.564712+00:00", "trade", 7.28, 20.0]
["2026-09-22T17:16:27.564739+00:00", "trade", 7.28, 5.0]
["2026-09-22T17:16:27.564739+00:00", "trade", 7.28, 18.0]
["2026-09-22T17:16:27.564743+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:16:27.564743+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:16:27.564749+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:16:27.564749+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:16:27.564754+00:00", "trade", 7.28, 57.0]
["2026-09-22T17:16:27.564790+00:00", "trade", 7.28, 43.0]
["2026-09-22T17:16:27.564803+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:16:27.564902+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:16:27.564902+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:16:27.565059+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.565325+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.565400+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.565400+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.565443+00:00", "trade", 7.28, 138.0]
["2026-09-22T17:16:27.565565+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.565620+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.565620+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.565645+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.565680+00:00", "trade", 7.285, 138.0]
["2026-09-22T17:16:27.565693+00:00", "trade", 7.2687, 20.0]
["2026-09-22T17:16:27.565750+00:00", "trade", 7.285, 62.0]
["2026-09-22T17:16:27.565776+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.565781+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.565846+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.565891+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.566046+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.566141+00:00", "trade", 7.285, 138.0]
["2026-09-22T17:16:27.566237+00:00", "trade", 7.285, 138.0]
["2026-09-22T17:16:27.566631+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:16:27.566778+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.573464+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.575682+00:00", "trade", 7.285, 38.0]
["2026-09-22T17:16:27.578541+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:27.667182+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:28.026006+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:28.026091+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:28.026136+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:28.026181+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:29.007492+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:29.643456+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:30.003037+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:30.113910+00:00", "trade", 7.285, 10.0]
["2026-09-22T17:16:31.042172+00:00", "trade", 7.2602, 1.0]
["2026-09-22T17:16:31.164109+00:00", "trade", 7.271, 8.0]
["2026-09-22T17:16:32.182219+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:32.246454+00:00", "trade", 7.285, 3.0]
["2026-09-22T17:16:32.246542+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:32.246938+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:16:32.247934+00:00", "trade", 7.285, 63.0]
["2026-09-22T17:16:32.247941+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:32.248634+00:00", "trade", 7.285, 63.0]
["2026-09-22T17:16:32.248698+00:00", "trade", 7.285, 63.0]
["2026-09-22T17:16:32.248929+00:00", "trade", 7.285, 111.0]
["2026-09-22T17:16:32.248938+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:32.286232+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:33.551453+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:33.714617+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:33.715218+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:34.641980+00:00", "trade", 7.2702, 10.0]
["2026-09-22T17:16:36.421816+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:36.535176+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:42.046925+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:42.047888+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:42.048048+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:42.127031+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:16:46.877108+00:00", "trade", 7.262, 6.0]
["2026-09-22T17:16:48.089272+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:16:48.194525+00:00", "trade", 7.285, 80.0]
["2026-09-22T17:16:54.964378+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:16:57.566739+00:00", "trade", 7.2826, 7.0]
["2026-09-22T17:17:00.003077+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:17:04.949276+00:00", "trade", 7.2614, 100.0]
["2026-09-22T17:17:10.169541+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:17:12.304839+00:00", "trade", 7.2625, 1.0]
["2026-09-22T17:17:13.372861+00:00", "trade", 7.285, 123.0]
["2026-09-22T17:17:17.987164+00:00", "trade", 7.285, 8.0]
["2026-09-22T17:17:23.784493+00:00", "trade", 7.285, 58.0]
["2026-09-22T17:17:23.784493+00:00", "trade", 7.285, 10.0]
["2026-09-22T17:17:23.784496+00:00", "trade", 7.285, 25.0]
["2026-09-22T17:17:23.786874+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:17:23.786878+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:17:23.786878+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:17:23.786879+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:17:23.786883+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:17:23.786883+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:17:23.786889+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:17:23.786944+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:17:23.786945+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:17:23.786945+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:17:23.786951+00:00", "trade", 7.29, 80.0]
["2026-09-22T17:17:23.786953+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:17:23.786956+00:00", "trade", 7.29, 20.0]
["2026-09-22T17:17:23.786970+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:17:23.786975+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:17:23.787015+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:17:23.787015+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:17:23.787015+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:17:23.787160+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:17:23.787245+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:17:23.787245+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:17:23.787331+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:23.787501+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:23.787571+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:23.787571+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:23.787651+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:23.787731+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:23.787852+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:23.787892+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:23.787892+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:23.787932+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:23.788012+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:23.788107+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:23.788563+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:23.887033+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:23.887594+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:25.878979+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:26.691654+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:27.568739+00:00", "trade", 7.289, 3.0]
["2026-09-22T17:17:27.878699+00:00", "trade", 7.2646, 6.0]
["2026-09-22T17:17:29.821823+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:17:30.003106+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:30.213497+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:30.650096+00:00", "trade", 7.295, 4.0]
["2026-09-22T17:17:34.541960+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:35.424967+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:37.890984+00:00", "trade", 7.2646, 1.0]
["2026-09-22T17:17:38.893239+00:00", "trade", 7.2888, 2.0]
["2026-09-22T17:17:39.477964+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:39.478014+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:39.773317+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:39.773337+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:39.982039+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:40.149425+00:00", "trade", 7.2618, 2.0]
["2026-09-22T17:17:42.274867+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:42.274872+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:42.276220+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:42.285983+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:42.286610+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:17:44.568366+00:00", "trade", 7.295, 97.0]
["2026-09-22T17:17:47.009438+00:00", "trade", 7.2654, 20.0]
["2026-09-22T17:17:47.605935+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:17:47.606946+00:00", "trade", 7.295, 27.0]
["2026-09-22T17:17:48.599714+00:00", "trade", 7.2908, 500.0]
["2026-09-22T17:17:51.112736+00:00", "trade", 7.295, 20.0]
["2026-09-22T17:17:51.600881+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:17:52.131958+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:17:57.570740+00:00", "trade", 7.2918, 2.0]
["2026-09-22T17:17:58.012016+00:00", "trade", 7.295, 40.0]
["2026-09-22T17:18:00.003141+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:00.225308+00:00", "trade", 7.2905, 8.0]
["2026-09-22T17:18:01.245673+00:00", "trade", 7.2659, 276.0]
["2026-09-22T17:18:01.797662+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:01.803165+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:01.835617+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:02.710315+00:00", "trade", 7.295, 20.0]
["2026-09-22T17:18:03.294654+00:00", "trade", 7.2659, 200.0]
["2026-09-22T17:18:04.226834+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:04.226834+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:04.227315+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:04.227897+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:06.639703+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:07.213549+00:00", "trade", 7.2659, 1.0]
["2026-09-22T17:18:07.215448+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:07.713303+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:09.025398+00:00", "trade", 7.266, 6.0]
["2026-09-22T17:18:09.026474+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:09.350033+00:00", "trade", 7.266, 100.0]
["2026-09-22T17:18:10.380141+00:00", "trade", 7.266, 100.0]
["2026-09-22T17:18:13.482027+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:18:17.151900+00:00", "trade", 7.295, 36.0]
["2026-09-22T17:18:17.151984+00:00", "trade", 7.295, 14.0]
["2026-09-22T17:18:18.642605+00:00", "trade", 7.2794, 10.0]
["2026-09-22T17:18:19.147269+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:20.748416+00:00", "trade", 7.2794, 2.0]
["2026-09-22T17:18:20.749483+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:20.749924+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:23.527892+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:23.527962+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:24.081910+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:24.155553+00:00", "trade", 7.295, 98.0]
["2026-09-22T17:18:24.156032+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:24.156112+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:24.156513+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:25.140004+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:27.119666+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:27.120313+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:27.120794+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:27.572737+00:00", "trade", 7.2949, 1.0]
["2026-09-22T17:18:30.003155+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:30.572233+00:00", "trade", 7.2683, 400.0]
["2026-09-22T17:18:30.575402+00:00", "trade", 7.2683, 47.0]
["2026-09-22T17:18:30.576256+00:00", "trade", 7.2683, 3.0]
["2026-09-22T17:18:31.007744+00:00", "trade", 7.2664, 100.0]
["2026-09-22T17:18:32.478620+00:00", "trade", 7.2666, 1.0]
["2026-09-22T17:18:43.261781+00:00", "trade", 7.2898, 9.0]
["2026-09-22T17:18:44.074808+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:18:44.224035+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:44.224471+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:46.326559+00:00", "trade", 7.295, 99.0]
["2026-09-22T17:18:46.327036+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:46.327482+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:47.101708+00:00", "trade", 7.2628, 16.0]
["2026-09-22T17:18:54.883090+00:00", "trade", 7.2672, 6.0]
["2026-09-22T17:18:55.985679+00:00", "trade", 7.2672, 100.0]
["2026-09-22T17:18:57.062873+00:00", "trade", 7.2915, 37.0]
["2026-09-22T17:18:58.584021+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:18:58.584542+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:00.003174+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:02.836289+00:00", "trade", 7.294, 2.0]
["2026-09-22T17:19:02.837351+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:02.837787+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:03.231759+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:03.232250+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:05.787122+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:05.802748+00:00", "trade", 7.2901, 9.0]
["2026-09-22T17:19:05.803806+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:07.707267+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:07.707733+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:08.930544+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:09.157335+00:00", "trade", 7.2674, 1.0]
["2026-09-22T17:19:10.201474+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:10.202477+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:12.585053+00:00", "trade", 7.295, 101.0]
["2026-09-22T17:19:12.585056+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:19:12.585056+00:00", "trade", 7.295, 15.0]
["2026-09-22T17:19:12.585529+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:12.586010+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:12.586343+00:00", "trade", 7.2943, 1.0]
["2026-09-22T17:19:12.586770+00:00", "trade", 7.295, 126.0]
["2026-09-22T17:19:12.588012+00:00", "trade", 7.295, 126.0]
["2026-09-22T17:19:16.437664+00:00", "trade", 7.295, 99.0]
["2026-09-22T17:19:16.438145+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:16.438581+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:16.513779+00:00", "trade", 7.295, 126.0]
["2026-09-22T17:19:16.514767+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:19.245717+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:19.247216+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:19.280821+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:19.498178+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:19.499221+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:19.855935+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:22.216018+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:22.217065+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:22.217065+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:22.217501+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:22.696135+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:22.808347+00:00", "trade", 7.2637, 3.0]
["2026-09-22T17:19:26.779611+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:26.780623+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:26.780628+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:27.871124+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:27.872101+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:28.796594+00:00", "trade", 7.2924, 10.0]
["2026-09-22T17:19:30.003190+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:32.055138+00:00", "trade", 7.2695, 600.0]
["2026-09-22T17:19:33.203845+00:00", "trade", 7.2748, 6.0]
["2026-09-22T17:19:33.460398+00:00", "trade", 7.2748, 1.0]
["2026-09-22T17:19:34.229106+00:00", "trade", 7.294, 1.0]
["2026-09-22T17:19:34.230279+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:19:34.231199+00:00", "trade", 7.295, 32.0]
["2026-09-22T17:19:34.294045+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:19:34.298670+00:00", "trade", 7.295, 30.0]
["2026-09-22T17:19:34.298670+00:00", "trade", 7.295, 95.0]
["2026-09-22T17:19:34.298836+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:19:34.299149+00:00", "trade", 7.295, 105.0]
["2026-09-22T17:19:34.299188+00:00", "trade", 7.295, 20.0]
["2026-09-22T17:19:34.299290+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:19:34.299407+00:00", "trade", 7.295, 62.0]
["2026-09-22T17:19:34.691766+00:00", "trade", 7.2932, 1.0]
["2026-09-22T17:19:35.300667+00:00", "trade", 7.295, 6.0]
["2026-09-22T17:19:36.954361+00:00", "trade", 7.294, 1.0]
["2026-09-22T17:19:38.023483+00:00", "trade", 7.295, 78.0]
["2026-09-22T17:19:38.024575+00:00", "trade", 7.295, 11.0]
["2026-09-22T17:19:38.026833+00:00", "trade", 7.295, 11.0]
["2026-09-22T17:19:38.115438+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:42.587742+00:00", "trade", 7.295, 4.0]
["2026-09-22T17:19:44.301603+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:44.301649+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:46.548518+00:00", "trade", 7.2647, 1.0]
["2026-09-22T17:19:47.143413+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:47.143473+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:47.406905+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:49.520360+00:00", "trade", 7.3, 51.0]
["2026-09-22T17:19:52.897840+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:52.897890+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:52.898191+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:53.481196+00:00", "trade", 7.295, 96.0]
["2026-09-22T17:19:54.008630+00:00", "trade", 7.294, 10.0]
["2026-09-22T17:19:54.709543+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.035488+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.035493+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.035554+00:00", "trade", 7.3, 5.0]
["2026-09-22T17:19:55.035563+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:19:55.035563+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:19:55.035563+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:19:55.035572+00:00", "trade", 7.3, 138.0]
["2026-09-22T17:19:55.035572+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:19:55.035575+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:19:55.035614+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.035644+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.035644+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.035647+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:19:55.035650+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:19:55.035650+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:19:55.035653+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:19:55.035684+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.035684+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.035724+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.035809+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.035975+00:00", "trade", 7.3, 13.0]
["2026-09-22T17:19:55.036050+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:55.036050+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:55.036345+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:55.036731+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:55.037543+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:55.041077+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:55.051256+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:55.130279+00:00", "trade", 7.305, 14.0]
["2026-09-22T17:19:55.135647+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:55.145189+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:55.158255+00:00", "trade", 7.305, 138.0]
["2026-09-22T17:19:55.160847+00:00", "trade", 7.305, 10.0]
["2026-09-22T17:19:55.164386+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:19:55.169598+00:00", "trade", 7.3, 46.0]
["2026-09-22T17:19:55.169598+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:55.169628+00:00", "trade", 7.3, 24.0]
["2026-09-22T17:19:55.169658+00:00", "trade", 7.3, 79.0]
["2026-09-22T17:19:55.169665+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:19:55.169665+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:19:55.169667+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:19:55.169668+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:55.169670+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:19:55.169683+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.169718+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.169724+00:00", "trade", 7.3, 21.0]
["2026-09-22T17:19:55.169728+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.169743+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.169758+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.169773+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.169838+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.169838+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.170139+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:55.170249+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.170294+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.170370+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.170415+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.170415+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.170490+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.170530+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.170530+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.170615+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.170731+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.170731+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.171083+00:00", "trade", 7.3, 124.0]
["2026-09-22T17:19:55.171547+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.172093+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.175171+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.216389+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.216399+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:55.488697+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:57.430897+00:00", "trade", 7.3, 400.0]
["2026-09-22T17:19:57.430899+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:19:57.430900+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:57.430903+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:19:57.430906+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:19:57.430906+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:19:57.430962+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:19:57.430965+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:19:57.431000+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:19:57.431036+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:57.431061+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:57.431076+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:57.431121+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:57.431131+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:57.431156+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:19:57.431284+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:19:57.431290+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:19:57.431299+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:19:57.431707+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.431747+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.431777+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.431867+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.431908+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.431908+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.431948+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.431948+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.431948+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.432183+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.432384+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.432424+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.432604+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.433627+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.436463+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.477967+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.531304+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:57.955549+00:00", "trade", 7.305, 6.0]
["2026-09-22T17:19:58.300014+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:58.300019+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:19:58.304058+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:19:58.953604+00:00", "trade", 7.305, 10.0]
["2026-09-22T17:19:59.423078+00:00", "trade", 7.305, 10.0]
["2026-09-22T17:20:00.003228+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:20:00.202026+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:20:00.673864+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:20:01.025221+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:20:02.083184+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:20:02.864232+00:00", "trade", 7.2825, 4.0]
["2026-09-22T17:20:02.867411+00:00", "trade", 7.2986, 2.0]
["2026-09-22T17:20:03.090999+00:00", "trade", 7.2812, 1.0]
["2026-09-22T17:20:05.322843+00:00", "trade", 7.305, 1.0]
["2026-09-22T17:20:06.049786+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:20:06.865653+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:20:06.866134+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:20:09.050167+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:20:09.053325+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:20:11.068027+00:00", "trade", 7.304, 2.0]
["2026-09-22T17:20:11.356645+00:00", "trade", 7.305, 5.0]
["2026-09-22T17:20:11.494565+00:00", "trade", 7.305, 10.0]
["2026-09-22T17:20:12.589739+00:00", "trade", 7.3005, 11.0]
["2026-09-22T17:20:12.589941+00:00", "trade", 7.3, 400.0]
["2026-09-22T17:20:12.589944+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:20:12.589945+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:20:12.589949+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:20:12.589949+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:20:12.589949+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:20:12.589953+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:20:12.589956+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:20:12.589956+00:00", "trade", 7.3, 700.0]
["2026-09-22T17:20:12.589958+00:00", "trade", 7.3, 300.0]
["2026-09-22T17:20:12.590064+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:20:12.590069+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:20:12.590114+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:20:12.590149+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:20:12.590189+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:20:12.590194+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:20:12.590322+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:20:12.590500+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:20:12.590503+00:00", "trade", 7.3, 7.0]
["2026-09-22T17:20:12.590695+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.590896+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.590956+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.590956+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.591032+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.591036+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.591036+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.591071+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.591071+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.591076+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.591076+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.591076+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.591152+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.591191+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.591257+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.591312+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.591377+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.591392+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.592189+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.593116+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.595447+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.631848+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.658777+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.693946+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.863540+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:12.864121+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:13.129959+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:13.130009+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:15.928505+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:15.928916+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:17.220242+00:00", "trade", 7.2901, 18.0]
["2026-09-22T17:20:17.634574+00:00", "trade", 7.2844, 6.0]
["2026-09-22T17:20:18.545487+00:00", "trade", 7.2994, 998.0]
["2026-09-22T17:20:18.545941+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:18.649012+00:00", "trade", 7.2989, 10.0]
["2026-09-22T17:20:19.261633+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:20:19.809614+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:19.809674+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:19.809729+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:19.809729+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:19.809814+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:19.809814+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:19.809819+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:21.513179+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:21.513614+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:21.993525+00:00", "trade", 7.2732, 7.0]
["2026-09-22T17:20:28.017542+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:20:28.030172+00:00", "trade", 7.295, 200.0]
["2026-09-22T17:20:28.042613+00:00", "trade", 7.295, 200.0]
["2026-09-22T17:20:28.048170+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:20:30.003263+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:31.805412+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:31.806014+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:31.806059+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:32.565577+00:00", "trade", 7.29, 20.0]
["2026-09-22T17:20:37.078596+00:00", "trade", 7.2858, 1.0]
["2026-09-22T17:20:38.388842+00:00", "trade", 7.2988, 200.0]
["2026-09-22T17:20:38.390412+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:38.390477+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:41.868295+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:41.868340+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:42.591748+00:00", "trade", 7.299, 12.0]
["2026-09-22T17:20:43.263271+00:00", "trade", 7.2988, 10.0]
["2026-09-22T17:20:43.709372+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:43.709432+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:45.029837+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:20:45.167902+00:00", "trade", 7.294, 2.0]
["2026-09-22T17:20:46.582221+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:49.713469+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:49.713484+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:50.056370+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:50.295494+00:00", "trade", 7.295, 20.0]
["2026-09-22T17:20:50.990714+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:54.123414+00:00", "trade", 7.295, 77.0]
["2026-09-22T17:20:54.124000+00:00", "trade", 7.29, 18.0]
["2026-09-22T17:20:54.124298+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:54.207576+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:54.638843+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:54.815303+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:57.562869+00:00", "trade", 7.2994, 13.0]
["2026-09-22T17:20:57.583357+00:00", "trade", 7.295, 11.0]
["2026-09-22T17:20:58.048589+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:58.648116+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:58.648773+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:20:58.648833+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:00.003298+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:01.826547+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:01.826592+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:01.826612+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:01.826647+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:01.826677+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:01.962567+00:00", "trade", 7.2864, 1.0]
["2026-09-22T17:21:02.438909+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:02.874199+00:00", "trade", 7.2989, 2.0]
["2026-09-22T17:21:04.929140+00:00", "trade", 7.2747, 100.0]
["2026-09-22T17:21:04.931973+00:00", "trade", 7.2747, 26.0]
["2026-09-22T17:21:04.933672+00:00", "trade", 7.2747, 17.0]
["2026-09-22T17:21:04.934950+00:00", "trade", 7.2747, 9.0]
["2026-09-22T17:21:04.935882+00:00", "trade", 7.2747, 8.0]
["2026-09-22T17:21:04.937777+00:00", "trade", 7.2747, 5.0]
["2026-09-22T17:21:04.938354+00:00", "trade", 7.2747, 1.0]
["2026-09-22T17:21:05.755862+00:00", "trade", 7.2864, 100.0]
["2026-09-22T17:21:05.815984+00:00", "trade", 7.2987, 10.0]
["2026-09-22T17:21:06.698540+00:00", "trade", 7.2864, 48.0]
["2026-09-22T17:21:07.893849+00:00", "trade", 7.2864, 6.0]
["2026-09-22T17:21:09.216031+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:09.571583+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:10.509049+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:10.509094+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:10.573753+00:00", "trade", 7.2864, 5.0]
["2026-09-22T17:21:11.603473+00:00", "trade", 7.2864, 400.0]
["2026-09-22T17:21:12.070683+00:00", "trade", 7.2894, 200.0]
["2026-09-22T17:21:12.511104+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:12.593742+00:00", "trade", 7.2953, 1.0]
["2026-09-22T17:21:13.739353+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:17.532978+00:00", "trade", 7.3, 63.0]
["2026-09-22T17:21:17.533028+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:17.533093+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:17.533637+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:21:17.533637+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:21:17.533643+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:21:17.533673+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:21:17.533675+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:21:17.533676+00:00", "trade", 7.3, 138.0]
["2026-09-22T17:21:17.533680+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:21:17.533682+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:21:17.533682+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:21:17.533685+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:21:17.533685+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:21:17.533688+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:21:17.533688+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:21:17.533690+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:21:17.533718+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:21:17.533724+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:21:17.533728+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:21:17.533731+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:21:17.533731+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:21:17.533736+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:21:17.533736+00:00", "trade", 7.3, 3.0]
["2026-09-22T17:21:17.533739+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:21:17.533739+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:21:17.533740+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:21:17.533766+00:00", "trade", 7.3, 20.0]
["2026-09-22T17:21:17.533810+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:21:17.533810+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:21:17.533815+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:21:17.533890+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:21:17.533940+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:21:17.534141+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:21:17.534299+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:21:17.534301+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.534381+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.534497+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.534517+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.534582+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.534697+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.534782+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.534862+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.534938+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.534978+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.534978+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.535058+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.535188+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.535213+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.535218+00:00", "trade", 7.3, 7.0]
["2026-09-22T17:21:17.535268+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.539193+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.581448+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.634094+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:17.634184+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:19.305096+00:00", "trade", 7.304, 1.0]
["2026-09-22T17:21:21.661986+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:25.201707+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:25.840137+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:27.944365+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:29.058753+00:00", "trade", 7.305, 10.0]
["2026-09-22T17:21:29.903514+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:30.003326+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:30.848668+00:00", "trade", 7.2969, 11.0]
["2026-09-22T17:21:30.849714+00:00", "trade", 7.305, 16.0]
["2026-09-22T17:21:30.850348+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:30.851150+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:32.701870+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:32.701870+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:33.189668+00:00", "trade", 7.305, 4.0]
["2026-09-22T17:21:33.190164+00:00", "trade", 7.31, 2.0]
["2026-09-22T17:21:34.236330+00:00", "trade", 7.2992, 11.0]
["2026-09-22T17:21:34.807271+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:35.757854+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:36.198077+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:36.726239+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:38.073200+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:39.177434+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:39.813297+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:40.288739+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:40.452238+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:42.067908+00:00", "trade", 7.2982, 1.0]
["2026-09-22T17:21:42.595739+00:00", "trade", 7.3001, 5.0]
["2026-09-22T17:21:43.622820+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:43.623296+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:43.633861+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:49.216014+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:51.208796+00:00", "trade", 7.2988, 100.0]
["2026-09-22T17:21:51.211478+00:00", "trade", 7.2988, 12.0]
["2026-09-22T17:21:53.367596+00:00", "trade", 7.304, 5.0]
["2026-09-22T17:21:53.803408+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:53.807488+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:55.392847+00:00", "trade", 7.2975, 6.0]
["2026-09-22T17:21:56.023944+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:56.023954+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:56.180948+00:00", "trade", 7.2993, 10.0]
["2026-09-22T17:21:56.805629+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:57.026450+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:57.026991+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:57.027056+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:58.784354+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:59.565318+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:21:59.565373+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:00.003347+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:00.879291+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:01.288715+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:01.572285+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:01.583983+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:01.584047+00:00", "trade", 7.305, 94.0]
["2026-09-22T17:22:02.872636+00:00", "trade", 7.2991, 9.0]
["2026-09-22T17:22:03.623804+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:03.623869+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:03.894158+00:00", "trade", 7.2975, 100.0]
["2026-09-22T17:22:04.020683+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:04.095115+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:04.216018+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:04.288711+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:07.567100+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:09.337574+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:11.263066+00:00", "trade", 7.2975, 1.0]
["2026-09-22T17:22:11.461010+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:22:11.461191+00:00", "trade", 7.3, 10.0]
["2026-09-22T17:22:11.462307+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:11.462748+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:13.030845+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:13.031898+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:13.142506+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:13.216021+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:13.522888+00:00", "trade", 7.2983, 15.0]
["2026-09-22T17:22:13.603471+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:22:13.604125+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:13.604195+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:13.604666+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:13.604749+00:00", "trade", 7.3047, 1.0]
["2026-09-22T17:22:13.637013+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:13.662850+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:14.892066+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:15.200134+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:17.217336+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:17.217416+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:17.217656+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:17.217857+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:17.996355+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:18.652523+00:00", "trade", 7.2982, 38.0]
["2026-09-22T17:22:21.272097+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:21.272533+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:21.275282+00:00", "trade", 7.305, 3.0]
["2026-09-22T17:22:21.275285+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:23.568984+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:24.105682+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:24.848951+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:25.443546+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:26.151116+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:26.151280+00:00", "trade", 7.305, 10.0]
["2026-09-22T17:22:27.506471+00:00", "trade", 7.304, 1.0]
["2026-09-22T17:22:30.003361+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:36.288721+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:36.442247+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:39.004110+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:39.084847+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:39.216019+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:39.997675+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:43.266495+00:00", "trade", 7.2994, 10.0]
["2026-09-22T17:22:45.080052+00:00", "trade", 7.2984, 6.0]
["2026-09-22T17:22:47.028652+00:00", "trade", 7.2984, 2.0]
["2026-09-22T17:22:50.662861+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:51.078170+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:51.513569+00:00", "trade", 7.31, 4.0]
["2026-09-22T17:22:51.514592+00:00", "trade", 7.305, 25.0]
["2026-09-22T17:22:51.516002+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:51.516483+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:51.518362+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:51.518884+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:51.645331+00:00", "trade", 7.2995, 1.0]
["2026-09-22T17:22:52.240161+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:52.868158+00:00", "trade", 7.3046, 61.0]
["2026-09-22T17:22:52.871460+00:00", "trade", 7.3046, 8.0]
["2026-09-22T17:22:52.961813+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:52.962786+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:52.963272+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:53.208335+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:53.216018+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:53.217036+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:53.774688+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:59.549364+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:22:59.549479+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:00.003400+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:00.026931+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:00.027407+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:01.072810+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:01.073828+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:01.584144+00:00", "trade", 7.304, 1.0]
["2026-09-22T17:23:01.585185+00:00", "trade", 7.305, 2.0]
["2026-09-22T17:23:01.815553+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:01.816029+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:01.847399+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:08.555065+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:10.499977+00:00", "trade", 7.305, 6.0]
["2026-09-22T17:23:10.501052+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:10.501493+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:18.408369+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:21.070852+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:21.071328+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:21.081893+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:21.184121+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:21.250843+00:00", "trade", 7.305, 15.0]
["2026-09-22T17:23:21.288720+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:23.216023+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:25.202904+00:00", "trade", 7.305, 99.0]
["2026-09-22T17:23:25.204197+00:00", "trade", 7.305, 1.0]
["2026-09-22T17:23:25.205725+00:00", "trade", 7.305, 3.0]
["2026-09-22T17:23:26.116131+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:26.148890+00:00", "trade", 7.2797, 10.0]
["2026-09-22T17:23:27.045432+00:00", "trade", 7.305, 11.0]
["2026-09-22T17:23:27.907244+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:29.313407+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:29.313888+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:30.003434+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:30.892265+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:39.516591+00:00", "trade", 7.305, 4.0]
["2026-09-22T17:23:39.516615+00:00", "trade", 7.305, 6.0]
["2026-09-22T17:23:39.563202+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:23:39.564262+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:39.574398+00:00", "trade", 7.3, 10.0]
["2026-09-22T17:23:39.574398+00:00", "trade", 7.3, 12.0]
["2026-09-22T17:23:39.574401+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:23:39.574422+00:00", "trade", 7.3, 300.0]
["2026-09-22T17:23:39.574426+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:23:39.574426+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:39.574428+00:00", "trade", 7.3, 300.0]
["2026-09-22T17:23:39.574428+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:23:39.574434+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:23:39.574434+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:23:39.574434+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:23:39.574438+00:00", "trade", 7.3, 5.0]
["2026-09-22T17:23:39.574441+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:39.574477+00:00", "trade", 7.3, 7.0]
["2026-09-22T17:23:39.574483+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:23:39.574483+00:00", "trade", 7.3, 75.0]
["2026-09-22T17:23:39.574510+00:00", "trade", 7.3, 96.0]
["2026-09-22T17:23:39.574510+00:00", "trade", 7.3, 25.0]
["2026-09-22T17:23:39.574510+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:23:39.574512+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:23:39.574515+00:00", "trade", 7.3, 74.0]
["2026-09-22T17:23:39.574515+00:00", "trade", 7.3, 26.0]
["2026-09-22T17:23:39.574515+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:23:39.574551+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:23:39.574566+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:23:39.574571+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:23:39.574571+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:23:39.574656+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:23:39.574681+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:23:39.574762+00:00", "trade", 7.3, 99.0]
["2026-09-22T17:23:39.574765+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:23:39.574769+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:23:39.574769+00:00", "trade", 7.3, 8.0]
["2026-09-22T17:23:39.574807+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:23:39.574870+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:23:39.575037+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:23:39.575066+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:23:39.575066+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:23:39.575087+00:00", "trade", 7.3, 300.0]
["2026-09-22T17:23:39.575087+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:23:39.575090+00:00", "trade", 7.3, 107.0]
["2026-09-22T17:23:39.575090+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:23:39.575099+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:23:39.575099+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:23:39.575099+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:23:39.575108+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:23:39.575183+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.575188+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.575263+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.575283+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.575604+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.575624+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.575629+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.575639+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.575644+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.576626+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.576942+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.579683+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.579939+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.580135+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.601500+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.618656+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.618716+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.618729+00:00", "trade", 7.295, 3.0]
["2026-09-22T17:23:39.618746+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.618776+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.618838+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:23:39.619278+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.677206+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.677206+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:39.898533+00:00", "trade", 7.2993, 7.0]
["2026-09-22T17:23:40.108887+00:00", "trade", 7.2998, 2.0]
["2026-09-22T17:23:40.202782+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:40.634226+00:00", "trade", 7.295, 7.0]
["2026-09-22T17:23:40.741895+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:41.914280+00:00", "trade", 7.2993, 100.0]
["2026-09-22T17:23:44.033580+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:45.582973+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:46.362588+00:00", "trade", 7.295, 200.0]
["2026-09-22T17:23:46.362744+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:46.362804+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:50.962754+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:55.205740+00:00", "trade", 7.2999, 12.0]
["2026-09-22T17:23:58.616652+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:23:59.051192+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:00.003464+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:07.600897+00:00", "trade", 7.2993, 1.0]
["2026-09-22T17:24:07.601997+00:00", "trade", 7.295, 24.0]
["2026-09-22T17:24:11.693124+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:11.693780+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:11.694061+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:11.695744+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:24:11.696261+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:11.696301+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:18.668829+00:00", "trade", 7.2833, 77.0]
["2026-09-22T17:24:19.073451+00:00", "trade", 7.295, 4.0]
["2026-09-22T17:24:24.826871+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:24.826876+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:24.827013+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:24:24.827013+00:00", "trade", 7.29, 4.0]
["2026-09-22T17:24:24.827047+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:24.827049+00:00", "trade", 7.29, 96.0]
["2026-09-22T17:24:24.827147+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:24.827533+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:24.827728+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:24.827868+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:24.827943+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:24.837426+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:24.837611+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:25.207738+00:00", "trade", 7.2907, 1.0]
["2026-09-22T17:24:25.593681+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:25.593682+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:24:25.593736+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:25.593746+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:25.594538+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:25.605384+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:26.176361+00:00", "trade", 7.29, 9.0]
["2026-09-22T17:24:26.903243+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:26.903284+00:00", "trade", 7.29, 7.0]
["2026-09-22T17:24:26.903288+00:00", "trade", 7.29, 93.0]
["2026-09-22T17:24:26.903414+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:26.903725+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:27.188402+00:00", "trade", 7.2834, 5.0]
["2026-09-22T17:24:28.907567+00:00", "trade", 7.2992, 6.0]
["2026-09-22T17:24:28.908596+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:24:30.003498+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:31.539424+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:31.539439+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:31.539489+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:31.539499+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:33.314154+00:00", "trade", 7.2992, 500.0]
["2026-09-22T17:24:34.175133+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:34.175138+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:34.354225+00:00", "trade", 7.2994, 300.0]
["2026-09-22T17:24:34.418302+00:00", "trade", 7.29, 86.0]
["2026-09-22T17:24:34.418873+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:34.419289+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:34.570819+00:00", "trade", 7.29, 6.0]
["2026-09-22T17:24:35.138686+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:35.138736+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:35.138751+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:36.210187+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:37.397618+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:37.901954+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:38.083932+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:38.089400+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:40.995001+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:41.649539+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:41.649564+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:42.025785+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:43.216033+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:43.426389+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:43.426399+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:44.384158+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:44.384183+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:45.099528+00:00", "trade", 7.295, 3.0]
["2026-09-22T17:24:45.762133+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:49.448678+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:49.448734+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:51.048405+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:24:51.048456+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:51.048472+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:51.163330+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:51.163335+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:52.032053+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:52.032103+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:52.048763+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:52.055188+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:52.437443+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:52.437443+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:52.437463+00:00", "trade", 7.29, 20.0]
["2026-09-22T17:24:55.209738+00:00", "trade", 7.2903, 1.0]
["2026-09-22T17:24:55.210453+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:55.324470+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:55.422358+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:55.422408+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:55.707381+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:55.707381+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:55.707567+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:59.573153+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:59.573203+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:24:59.573213+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:00.003507+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:00.528074+00:00", "trade", 7.2882, 5.0]
["2026-09-22T17:25:01.276096+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:01.276102+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:01.337037+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:01.337954+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:02.009292+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:02.009346+00:00", "trade", 7.2989, 32.0]
["2026-09-22T17:25:02.009347+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:02.009417+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:02.094079+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:02.095041+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:02.706632+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:03.463217+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:03.463268+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:03.570588+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:03.570593+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:25:03.570648+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:03.570658+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:04.418662+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:04.418909+00:00", "trade", 7.29, 99.0]
["2026-09-22T17:25:04.419148+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:04.419203+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:04.419213+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:04.809683+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:04.810028+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:13.469841+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:17.650519+00:00", "trade", 7.2984, 6.0]
["2026-09-22T17:25:18.059083+00:00", "trade", 7.294, 2.0]
["2026-09-22T17:25:21.023276+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:21.023712+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:21.053152+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:21.053643+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:22.312304+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:22.312319+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:22.312359+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:22.312595+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:22.312660+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:22.951462+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:25:23.035632+00:00", "trade", 7.295, 8.0]
["2026-09-22T17:25:23.035635+00:00", "trade", 7.295, 17.0]
["2026-09-22T17:25:23.035638+00:00", "trade", 7.3, 75.0]
["2026-09-22T17:25:25.211783+00:00", "trade", 7.2939, 1.0]
["2026-09-22T17:25:25.212117+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:25.530521+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:25:26.288724+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:26.289667+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:27.905989+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:27.910229+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:28.207875+00:00", "trade", 7.2932, 9.0]
["2026-09-22T17:25:28.209251+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:29.422805+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:25:29.423286+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:30.003527+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:31.967225+00:00", "trade", 7.2926, 68.0]
["2026-09-22T17:25:31.969682+00:00", "trade", 7.2926, 18.0]
["2026-09-22T17:25:31.971092+00:00", "trade", 7.2926, 4.0]
["2026-09-22T17:25:34.419619+00:00", "trade", 7.29, 99.0]
["2026-09-22T17:25:34.419699+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:34.420591+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:34.420626+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:34.420626+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:34.423267+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:34.532166+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:37.417199+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:38.606590+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:38.786929+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:39.916934+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:44.060742+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:44.060843+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:44.060881+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:25:44.061359+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:44.075843+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:45.040780+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:45.449287+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:48.246601+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:48.246686+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:48.246761+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:49.042009+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:49.042545+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:49.243754+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:49.497288+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:49.497343+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:49.710275+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:49.710275+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:51.260981+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:51.261003+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:25:51.261051+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:51.261061+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:51.261658+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:51.262099+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:51.264479+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:52.146654+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:52.146815+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:52.147747+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:52.165180+00:00", "trade", 7.294, 3.0]
["2026-09-22T17:25:52.518356+00:00", "trade", 7.2985, 22.0]
["2026-09-22T17:25:53.488961+00:00", "trade", 7.2897, 7.0]
["2026-09-22T17:25:54.478901+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:54.479908+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:55.213738+00:00", "trade", 7.2928, 2.0]
["2026-09-22T17:25:55.214241+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:25:55.388980+00:00", "trade", 7.298, 1.0]
["2026-09-22T17:25:55.390011+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:25:58.077800+00:00", "trade", 7.2983, 6.0]
["2026-09-22T17:25:58.611688+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:00.003567+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:00.791978+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:00.793050+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:02.469337+00:00", "trade", 7.2897, 11.0]
["2026-09-22T17:26:02.470410+00:00", "trade", 7.295, 28.0]
["2026-09-22T17:26:02.877968+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:05.029330+00:00", "trade", 7.2972, 100.0]
["2026-09-22T17:26:08.477605+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:26:10.843083+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:10.843088+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:10.843267+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:26:11.104540+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:11.105592+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:11.106104+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:11.125745+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:11.216015+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:11.216065+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:11.216947+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:11.861116+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:13.095294+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:14.409456+00:00", "trade", 7.2936, 1.0]
["2026-09-22T17:26:14.686235+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:16.103968+00:00", "trade", 7.2983, 1.0]
["2026-09-22T17:26:17.791206+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:18.922584+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:19.177296+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:21.025289+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:21.025299+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:21.025305+00:00", "trade", 7.29, 5.0]
["2026-09-22T17:26:21.025309+00:00", "trade", 7.29, 14.0]
["2026-09-22T17:26:21.025311+00:00", "trade", 7.29, 81.0]
["2026-09-22T17:26:21.025375+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:21.025425+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:21.025776+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:25.215738+00:00", "trade", 7.2921, 1.0]
["2026-09-22T17:26:25.216175+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:25.217483+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:29.050402+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:29.050457+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:30.003601+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:30.202624+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:30.317087+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:26:30.317087+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:30.317137+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:30.317573+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:30.317623+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:30.330729+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:32.701828+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:32.704239+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:34.418720+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:34.420008+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:34.421557+00:00", "trade", 7.29, 97.0]
["2026-09-22T17:26:34.869226+00:00", "trade", 7.2976, 5.0]
["2026-09-22T17:26:37.116415+00:00", "trade", 7.2975, 15.0]
["2026-09-22T17:26:38.375554+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:26:38.376610+00:00", "trade", 7.295, 15.0]
["2026-09-22T17:26:39.649766+00:00", "trade", 7.293, 58.0]
["2026-09-22T17:26:39.908928+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:42.309824+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:42.309824+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:42.309828+00:00", "trade", 7.29, 20.0]
["2026-09-22T17:26:42.311101+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:42.584514+00:00", "trade", 7.2975, 6.0]
["2026-09-22T17:26:45.788488+00:00", "trade", 7.2974, 1.0]
["2026-09-22T17:26:49.278130+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:50.695749+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:51.430293+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:52.441410+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:26:53.843202+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:26:55.217738+00:00", "trade", 7.2914, 1.0]
["2026-09-22T17:26:58.662023+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:26:59.048124+00:00", "trade", 7.2915, 1.0]
["2026-09-22T17:27:00.003626+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:00.220020+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:00.220912+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:00.355266+00:00", "trade", 7.294, 1.0]
["2026-09-22T17:27:03.410364+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:04.420805+00:00", "trade", 7.29, 99.0]
["2026-09-22T17:27:04.522461+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:04.522521+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:04.723755+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:04.723936+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:06.859745+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:13.004771+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:27:17.658664+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:17.759264+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:21.920850+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:27:21.921486+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:21.921545+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:27:21.922123+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:25.219738+00:00", "trade", 7.2917, 1.0]
["2026-09-22T17:27:25.221597+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:26.659346+00:00", "trade", 7.2969, 6.0]
["2026-09-22T17:27:27.650699+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:30.003644+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:31.149460+00:00", "trade", 7.2923, 16.0]
["2026-09-22T17:27:31.994358+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:32.875430+00:00", "trade", 7.29, 20.0]
["2026-09-22T17:27:32.875430+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:32.875922+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:32.876408+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:32.895894+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:34.419588+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:27:34.419588+00:00", "trade", 7.29, 96.0]
["2026-09-22T17:27:34.419591+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:34.420548+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:34.420548+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:34.420989+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:34.432116+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:34.432151+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:36.014608+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:27:36.015545+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:36.016868+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:39.250133+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:27:39.250133+00:00", "trade", 7.29, 97.0]
["2026-09-22T17:27:39.250134+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:39.250194+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:39.251116+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:39.261842+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:39.862757+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:27:39.863278+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:39.876400+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:39.977074+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:40.165814+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:43.170992+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:44.068644+00:00", "trade", 7.2919, 1.0]
["2026-09-22T17:27:44.283179+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:50.696119+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:51.451723+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:51.818877+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:55.221741+00:00", "trade", 7.2902, 1.0]
["2026-09-22T17:27:59.648148+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:27:59.711489+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:00.003660+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:00.356639+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:00.356710+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:02.045484+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:02.052807+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:02.053193+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:02.634762+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:02.634957+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:02.635378+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:02.646039+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:03.302652+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:03.429686+00:00", "trade", 7.2965, 5.0]
["2026-09-22T17:28:03.429699+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:03.429744+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:03.430656+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:04.418468+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:04.419881+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:04.419883+00:00", "trade", 7.29, 99.0]
["2026-09-22T17:28:04.419931+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:04.419941+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:05.224546+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:05.225479+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:06.523423+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:06.600622+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:06.600727+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:09.118285+00:00", "trade", 7.295, 70.0]
["2026-09-22T17:28:11.009513+00:00", "trade", 7.2964, 6.0]
["2026-09-22T17:28:11.666683+00:00", "trade", 7.2964, 1.0]
["2026-09-22T17:28:13.359797+00:00", "trade", 7.29, 28.0]
["2026-09-22T17:28:14.327738+00:00", "trade", 7.2901, 75.0]
["2026-09-22T17:28:14.409990+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:28:14.795838+00:00", "trade", 7.295, 27.0]
["2026-09-22T17:28:17.537070+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:28:17.537164+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:17.538046+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:17.538106+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:17.538583+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:19.228154+00:00", "trade", 7.295, 8.0]
["2026-09-22T17:28:22.216016+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:24.732867+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:25.223739+00:00", "trade", 7.2921, 2.0]
["2026-09-22T17:28:25.225099+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:30.003684+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:31.458287+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:28:31.458338+00:00", "trade", 7.29, 17.0]
["2026-09-22T17:28:34.418387+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:34.420101+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:34.420103+00:00", "trade", 7.29, 98.0]
["2026-09-22T17:28:34.420161+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:34.420211+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:34.420782+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:39.628094+00:00", "trade", 7.2918, 100.0]
["2026-09-22T17:28:42.328290+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:42.605653+00:00", "trade", 7.294, 5.0]
["2026-09-22T17:28:42.640656+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:28:42.640658+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:42.640659+00:00", "trade", 7.29, 97.0]
["2026-09-22T17:28:42.640749+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:42.641681+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:42.641681+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:42.652436+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:42.652502+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:42.652522+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:43.808864+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:45.911790+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:46.364397+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:46.395877+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:46.395950+00:00", "trade", 7.2991, 353.0]
["2026-09-22T17:28:46.397051+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:28:46.404304+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:28:46.404307+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:28:46.404307+00:00", "trade", 7.295, 3.0]
["2026-09-22T17:28:46.404713+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:46.404731+00:00", "trade", 7.295, 3.0]
["2026-09-22T17:28:46.405783+00:00", "trade", 7.295, 63.0]
["2026-09-22T17:28:46.405847+00:00", "trade", 7.295, 63.0]
["2026-09-22T17:28:46.406740+00:00", "trade", 7.295, 63.0]
["2026-09-22T17:28:46.406986+00:00", "trade", 7.295, 63.0]
["2026-09-22T17:28:46.407275+00:00", "trade", 7.295, 63.0]
["2026-09-22T17:28:46.407537+00:00", "trade", 7.295, 63.0]
["2026-09-22T17:28:46.407597+00:00", "trade", 7.295, 122.0]
["2026-09-22T17:28:46.420946+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:28:46.512093+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:28:46.523701+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:46.523761+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:46.523775+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:28:46.523781+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:46.524058+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:28:46.524151+00:00", "trade", 7.295, 11.0]
["2026-09-22T17:28:46.524169+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:28:46.524243+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:46.769251+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:46.769313+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:28:46.769346+00:00", "trade", 7.295, 62.0]
["2026-09-22T17:28:47.035789+00:00", "trade", 7.295, 337.0]
["2026-09-22T17:28:47.035865+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:47.036396+00:00", "trade", 7.295, 31.0]
["2026-09-22T17:28:49.922050+00:00", "trade", 7.2932, 6.0]
["2026-09-22T17:28:50.100357+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:28:52.448556+00:00", "trade", 7.2977, 13.0]
["2026-09-22T17:28:54.226481+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:54.226907+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:54.226972+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:54.226977+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:54.805320+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:28:55.225736+00:00", "trade", 7.2956, 7.0]
["2026-09-22T17:28:55.226231+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:55.738008+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:28:58.289729+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:28:58.289803+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:28:59.179174+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:29:00.003708+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:02.135698+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:02.136735+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:03.543158+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:07.280749+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:07.280794+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:07.637416+00:00", "trade", 7.2933, 1.0]
["2026-09-22T17:29:13.339832+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:13.734797+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:15.933907+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:16.795541+00:00", "trade", 7.294, 7.0]
["2026-09-22T17:29:18.129947+00:00", "trade", 7.3, 125.0]
["2026-09-22T17:29:18.130882+00:00", "trade", 7.3, 96.0]
["2026-09-22T17:29:18.171900+00:00", "trade", 7.3, 63.0]
["2026-09-22T17:29:21.060759+00:00", "trade", 7.295, 200.0]
["2026-09-22T17:29:21.060759+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:29:21.060765+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:21.061727+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:21.061727+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:21.061727+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:23.628287+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:25.227739+00:00", "trade", 7.2977, 3.0]
["2026-09-22T17:29:25.229493+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:29.177856+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:29.177912+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:29.278446+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:29.757580+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:29:30.003732+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:30.063134+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:30.063194+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:30.448817+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:32.930294+00:00", "trade", 7.2942, 6.0]
["2026-09-22T17:29:32.931618+00:00", "trade", 7.295, 4.0]
["2026-09-22T17:29:35.732485+00:00", "trade", 7.2943, 200.0]
["2026-09-22T17:29:37.790701+00:00", "trade", 7.2979, 8.0]
["2026-09-22T17:29:39.528182+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:29:43.657798+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:44.938853+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:29:44.939569+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:47.290878+00:00", "trade", 7.2952, 5.0]
["2026-09-22T17:29:50.917802+00:00", "trade", 7.294, 9.0]
["2026-09-22T17:29:51.127909+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:51.127970+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:51.128030+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:51.128857+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:29:52.613785+00:00", "trade", 7.295, 22.0]
["2026-09-22T17:29:55.782428+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:29:58.889980+00:00", "trade", 7.295, 6.0]
["2026-09-22T17:30:00.003762+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:02.300289+00:00", "trade", 7.295, 90.0]
["2026-09-22T17:30:02.301582+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:30:02.302032+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:02.303355+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:03.138264+00:00", "trade", 7.2975, 12.0]
["2026-09-22T17:30:06.325590+00:00", "trade", 7.29, 38.0]
["2026-09-22T17:30:06.325590+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:07.676880+00:00", "trade", 7.3, 22.0]
["2026-09-22T17:30:07.722399+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:08.134903+00:00", "trade", 7.2944, 100.0]
["2026-09-22T17:30:08.900020+00:00", "trade", 7.2973, 2.0]
["2026-09-22T17:30:09.932248+00:00", "trade", 7.2944, 5.0]
["2026-09-22T17:30:11.992423+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:12.173164+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:12.173255+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:30:17.372294+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:17.373542+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:18.858402+00:00", "trade", 7.295, 26.0]
["2026-09-22T17:30:18.901449+00:00", "trade", 7.295, 80.0]
["2026-09-22T17:30:19.025620+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:23.017325+00:00", "trade", 7.2944, 1.0]
["2026-09-22T17:30:23.018363+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:30:29.983527+00:00", "trade", 7.29, 6.0]
["2026-09-22T17:30:30.003797+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:30.208414+00:00", "trade", 7.2967, 4.0]
["2026-09-22T17:30:31.867749+00:00", "trade", 7.295, 60.0]
["2026-09-22T17:30:36.402086+00:00", "trade", 7.2932, 125.0]
["2026-09-22T17:30:38.814654+00:00", "trade", 7.2948, 6.0]
["2026-09-22T17:30:41.937359+00:00", "trade", 7.2945, 5.0]
["2026-09-22T17:30:42.382818+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:30:44.852834+00:00", "trade", 7.295, 4.0]
["2026-09-22T17:30:44.873470+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:44.873591+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:44.874879+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:44.875523+00:00", "trade", 7.295, 189.0]
["2026-09-22T17:30:44.877571+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:30:44.928828+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:30:46.415080+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:51.432728+00:00", "trade", 7.2948, 200.0]
["2026-09-22T17:30:51.435801+00:00", "trade", 7.2948, 17.0]
["2026-09-22T17:30:53.084806+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:30:53.085657+00:00", "trade", 7.295, 200.0]
["2026-09-22T17:30:53.553757+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:53.553863+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:53.553923+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:53.553978+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:53.554023+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:53.554028+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:30:53.554097+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:30:53.557707+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:53.557790+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:30:53.557811+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:30:53.557868+00:00", "trade", 7.295, 62.0]
["2026-09-22T17:30:53.558230+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:30:53.558232+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:30:53.558235+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:30:53.558238+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:30:53.558241+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:30:53.558271+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:30:53.558316+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:30:53.558325+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:30:53.558328+00:00", "trade", 7.295, 75.0]
["2026-09-22T17:30:53.558328+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:30:53.558331+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:30:53.558334+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:30:53.558349+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:30:53.558358+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:30:53.558373+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:30:53.558376+00:00", "trade", 7.295, 74.0]
["2026-09-22T17:30:53.558379+00:00", "trade", 7.295, 51.0]
["2026-09-22T17:30:53.558388+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:30:53.558388+00:00", "trade", 7.295, 75.0]
["2026-09-22T17:30:53.558415+00:00", "trade", 7.295, 75.0]
["2026-09-22T17:30:53.558427+00:00", "trade", 7.295, 49.0]
["2026-09-22T17:30:53.558428+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:53.558490+00:00", "trade", 7.295, 62.0]
["2026-09-22T17:30:53.558490+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:30:53.558505+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:30:53.558515+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:30:53.558527+00:00", "trade", 7.295, 62.0]
["2026-09-22T17:30:53.558551+00:00", "trade", 7.295, 75.0]
["2026-09-22T17:30:53.558566+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:30:53.558584+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:30:53.558779+00:00", "trade", 7.295, 63.0]
["2026-09-22T17:30:53.558833+00:00", "trade", 7.295, 137.0]
["2026-09-22T17:30:53.560505+00:00", "trade", 7.29, 63.0]
["2026-09-22T17:30:53.565100+00:00", "trade", 7.295, 1100.0]
["2026-09-22T17:30:53.568101+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:30:53.575740+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:30:54.175869+00:00", "trade", 7.295, 132.0]
["2026-09-22T17:30:54.849878+00:00", "trade", 7.295, 38.0]
["2026-09-22T17:30:55.302107+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:30:57.642179+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:00.003835+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:00.560611+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:00.561543+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:01.049360+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:31:01.049429+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:01.479678+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:01.673976+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:03.267320+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:31:03.267325+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:31:03.267334+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:03.267464+00:00", "trade", 7.3, 25.0]
["2026-09-22T17:31:03.267467+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:31:03.267805+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:03.267980+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:03.268291+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:03.268742+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:03.645945+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:03.646025+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:06.014169+00:00", "trade", 7.295, 3.0]
["2026-09-22T17:31:07.227238+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:31:07.268361+00:00", "trade", 7.29, 30.0]
["2026-09-22T17:31:07.630023+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:08.428261+00:00", "trade", 7.2962, 12.0]
["2026-09-22T17:31:08.758118+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:14.408500+00:00", "trade", 7.2962, 164.0]
["2026-09-22T17:31:16.533376+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.533847+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.543517+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.543520+00:00", "trade", 7.29, 6.0]
["2026-09-22T17:31:16.543520+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.543520+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.543525+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.543525+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.543528+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.543531+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.543531+00:00", "trade", 7.29, 300.0]
["2026-09-22T17:31:16.543534+00:00", "trade", 7.29, 11.0]
["2026-09-22T17:31:16.543534+00:00", "trade", 7.29, 300.0]
["2026-09-22T17:31:16.543537+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.543537+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.543537+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.543540+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.543543+00:00", "trade", 7.29, 22.0]
["2026-09-22T17:31:16.543543+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:31:16.543546+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.543550+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.543555+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.543595+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.543641+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.543703+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.543721+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.543745+00:00", "trade", 7.29, 20.0]
["2026-09-22T17:31:16.543748+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.543751+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.543751+00:00", "trade", 7.29, 300.0]
["2026-09-22T17:31:16.543754+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:31:16.543754+00:00", "trade", 7.29, 68.0]
["2026-09-22T17:31:16.543791+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.543823+00:00", "trade", 7.29, 17.0]
["2026-09-22T17:31:16.543826+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.543886+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.544016+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.544126+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.544205+00:00", "trade", 7.29, 500.0]
["2026-09-22T17:31:16.544212+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.544257+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.544262+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.544497+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.544605+00:00", "trade", 7.28, 17.0]
["2026-09-22T17:31:16.544608+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.544648+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.544653+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.544683+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.544778+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.544809+00:00", "trade", 7.2875, 138.0]
["2026-09-22T17:31:16.544890+00:00", "trade", 7.29, 27.0]
["2026-09-22T17:31:16.544969+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.545099+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.545500+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.545620+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.545630+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.545660+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.548181+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.550944+00:00", "trade", 7.29, 1500.0]
["2026-09-22T17:31:16.551003+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.551698+00:00", "trade", 7.2899, 39.0]
["2026-09-22T17:31:16.552261+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.566470+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.566476+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:31:16.566479+00:00", "trade", 7.28, 400.0]
["2026-09-22T17:31:16.566480+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.566482+00:00", "trade", 7.28, 5.0]
["2026-09-22T17:31:16.566482+00:00", "trade", 7.28, 5.0]
["2026-09-22T17:31:16.566488+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.566488+00:00", "trade", 7.28, 300.0]
["2026-09-22T17:31:16.566488+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:31:16.566491+00:00", "trade", 7.28, 44.0]
["2026-09-22T17:31:16.566494+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.566505+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.566509+00:00", "trade", 7.28, 7.0]
["2026-09-22T17:31:16.566509+00:00", "trade", 7.28, 5.0]
["2026-09-22T17:31:16.566510+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.566516+00:00", "trade", 7.28, 5.0]
["2026-09-22T17:31:16.566516+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.566518+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.566521+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.566535+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.566570+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.566645+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.566645+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.566665+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.566717+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.566720+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.566722+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.566722+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:31:16.566761+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.566811+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.566906+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:31:16.566996+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.567009+00:00", "trade", 7.28, 1262.0]
["2026-09-22T17:31:16.567020+00:00", "trade", 7.275, 138.0]
["2026-09-22T17:31:16.567044+00:00", "trade", 7.275, 62.0]
["2026-09-22T17:31:16.567044+00:00", "trade", 7.28, 300.0]
["2026-09-22T17:31:16.567102+00:00", "trade", 7.28, 231.0]
["2026-09-22T17:31:16.567146+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:31:16.567146+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:31:16.567146+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:31:16.567161+00:00", "trade", 7.275, 200.0]
["2026-09-22T17:31:16.567161+00:00", "trade", 7.28, 89.0]
["2026-09-22T17:31:16.567186+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:31:16.567192+00:00", "trade", 7.275, 600.0]
["2026-09-22T17:31:16.567192+00:00", "trade", 7.275, 100.0]
["2026-09-22T17:31:16.567196+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:31:16.567197+00:00", "trade", 7.28, 300.0]
["2026-09-22T17:31:16.567197+00:00", "trade", 7.28, 10.0]
["2026-09-22T17:31:16.567201+00:00", "trade", 7.28, 290.0]
["2026-09-22T17:31:16.567201+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.567203+00:00", "trade", 7.28, 154.0]
["2026-09-22T17:31:16.567227+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:31:16.567231+00:00", "trade", 7.28, 46.0]
["2026-09-22T17:31:16.567235+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:31:16.567235+00:00", "trade", 7.28, 115.0]
["2026-09-22T17:31:16.567241+00:00", "trade", 7.28, 20.0]
["2026-09-22T17:31:16.567241+00:00", "trade", 7.28, 9.0]
["2026-09-22T17:31:16.567241+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.567247+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.567247+00:00", "trade", 7.28, 56.0]
["2026-09-22T17:31:16.567247+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.567247+00:00", "trade", 7.28, 24.0]
["2026-09-22T17:31:16.567247+00:00", "trade", 7.28, 55.0]
["2026-09-22T17:31:16.567252+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.567252+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.567255+00:00", "trade", 7.28, 57.0]
["2026-09-22T17:31:16.567255+00:00", "trade", 7.28, 4.0]
["2026-09-22T17:31:16.567258+00:00", "trade", 7.28, 56.0]
["2026-09-22T17:31:16.567258+00:00", "trade", 7.28, 40.0]
["2026-09-22T17:31:16.567258+00:00", "trade", 7.28, 25.0]
["2026-09-22T17:31:16.567261+00:00", "trade", 7.28, 49.0]
["2026-09-22T17:31:16.567264+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.567264+00:00", "trade", 7.28, 45.0]
["2026-09-22T17:31:16.567267+00:00", "trade", 7.28, 22.0]
["2026-09-22T17:31:16.567267+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:31:16.567267+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:31:16.567273+00:00", "trade", 7.28, 5.0]
["2026-09-22T17:31:16.567307+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:31:16.567333+00:00", "trade", 7.29, 115.0]
["2026-09-22T17:31:16.567342+00:00", "trade", 7.29, 105.0]
["2026-09-22T17:31:16.567348+00:00", "trade", 7.29, 75.0]
["2026-09-22T17:31:16.567351+00:00", "trade", 7.29, 60.0]
["2026-09-22T17:31:16.567354+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.567358+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.567358+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.567363+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.567363+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.567363+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.567363+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.567363+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.567366+00:00", "trade", 7.29, 20.0]
["2026-09-22T17:31:16.567369+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.567387+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.567387+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.567387+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.567393+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.567396+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.567402+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.567408+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.567412+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.567417+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.567420+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.567426+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.567427+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.567429+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.567441+00:00", "trade", 7.275, 100.0]
["2026-09-22T17:31:16.567445+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.567445+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.567451+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.567451+00:00", "trade", 7.28, 14.0]
["2026-09-22T17:31:16.567457+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.567457+00:00", "trade", 7.28, 57.0]
["2026-09-22T17:31:16.567457+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.567457+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.567462+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.567462+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.567466+00:00", "trade", 7.275, 100.0]
["2026-09-22T17:31:16.567472+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.567495+00:00", "trade", 7.275, 100.0]
["2026-09-22T17:31:16.567498+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:31:16.567507+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.567517+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:31:16.567538+00:00", "quote", 7.29, 7.28]
["2026-09-22T17:31:16.567538+00:00", "quote", 7.29, 7.28]
["2026-09-22T17:31:16.567549+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.567552+00:00", "trade", 7.29, 37.0]
["2026-09-22T17:31:16.567557+00:00", "quote", 7.29, 7.28]
["2026-09-22T17:31:16.567557+00:00", "quote", 7.29, 7.28]
["2026-09-22T17:31:16.567592+00:00", "quote", 7.29, 7.28]
["2026-09-22T17:31:16.567597+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.567600+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.567628+00:00", "quote", 7.29, 7.28]
["2026-09-22T17:31:16.567685+00:00", "trade", 7.29, 260.0]
["2026-09-22T17:31:16.567688+00:00", "trade", 7.28, 145.0]
["2026-09-22T17:31:16.567712+00:00", "trade", 7.28, 125.0]
["2026-09-22T17:31:16.567721+00:00", "trade", 7.29, 327.0]
["2026-09-22T17:31:16.567721+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.567743+00:00", "quote", 7.29, 7.28]
["2026-09-22T17:31:16.567757+00:00", "trade", 7.29, 115.0]
["2026-09-22T17:31:16.567778+00:00", "trade", 7.28, 13.0]
["2026-09-22T17:31:16.567781+00:00", "trade", 7.29, 5.0]
["2026-09-22T17:31:16.567788+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.567803+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.567814+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:31:16.567823+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.567859+00:00", "trade", 7.28, 9.0]
["2026-09-22T17:31:16.567865+00:00", "trade", 7.28, 300.0]
["2026-09-22T17:31:16.567868+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:31:16.567868+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.567889+00:00", "trade", 7.28, 15.0]
["2026-09-22T17:31:16.567910+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:31:16.567922+00:00", "trade", 7.28, 13.0]
["2026-09-22T17:31:16.567925+00:00", "trade", 7.28, 513.0]
["2026-09-22T17:31:16.567928+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.567983+00:00", "trade", 7.28, 78.0]
["2026-09-22T17:31:16.568017+00:00", "trade", 7.28, 442.0]
["2026-09-22T17:31:16.568019+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568023+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568023+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568023+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568023+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568023+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568028+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568028+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568048+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:31:16.568058+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568058+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568058+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568100+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:31:16.568106+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.568109+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568114+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568124+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568127+00:00", "trade", 7.29, 400.0]
["2026-09-22T17:31:16.568130+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.568130+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.568133+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.568145+00:00", "trade", 7.29, 150.0]
["2026-09-22T17:31:16.568169+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:31:16.568174+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568175+00:00", "trade", 7.29, 80.0]
["2026-09-22T17:31:16.568175+00:00", "trade", 7.29, 50.0]
["2026-09-22T17:31:16.568178+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.568229+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568229+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568384+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568385+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:31:16.568565+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568585+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:31:16.568587+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.568665+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.568665+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:31:16.568665+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.568880+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.568951+00:00", "trade", 7.29, 20.0]
["2026-09-22T17:31:16.569181+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.569186+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.569438+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:31:16.569507+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.569714+00:00", "trade", 7.29, 138.0]
["2026-09-22T17:31:16.570464+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.570905+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.571346+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.574248+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.579945+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:31:16.579945+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.579951+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:16.579951+00:00", "trade", 7.3, 93.0]
["2026-09-22T17:31:16.579952+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.579958+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:31:16.579958+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.579963+00:00", "trade", 7.3, 7.0]
["2026-09-22T17:31:16.579963+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:31:16.579963+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.579963+00:00", "trade", 7.3, 1000.0]
["2026-09-22T17:31:16.579963+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:16.579966+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:31:16.580038+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:31:16.580042+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.580042+00:00", "trade", 7.3, 9.0]
["2026-09-22T17:31:16.580044+00:00", "trade", 7.3, 153.0]
["2026-09-22T17:31:16.580099+00:00", "trade", 7.3, 47.0]
["2026-09-22T17:31:16.580101+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:31:16.580104+00:00", "trade", 7.3, 14.0]
["2026-09-22T17:31:16.580369+00:00", "trade", 7.3, 10.0]
["2026-09-22T17:31:16.580390+00:00", "trade", 7.3, 15.0]
["2026-09-22T17:31:16.580396+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:16.580396+00:00", "trade", 7.3, 140.0]
["2026-09-22T17:31:16.580546+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:31:16.580550+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:31:16.580552+00:00", "trade", 7.3, 38.0]
["2026-09-22T17:31:16.580552+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.580558+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:16.580559+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:31:16.580559+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.580566+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:31:16.580566+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:31:16.580566+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:31:16.580566+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:31:16.580571+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:31:16.580571+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:31:16.580571+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:31:16.580576+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:31:16.580576+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.580576+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:16.580579+00:00", "trade", 7.3, 146.0]
["2026-09-22T17:31:16.580579+00:00", "trade", 7.3, 54.0]
["2026-09-22T17:31:16.580709+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:16.580787+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.580793+00:00", "trade", 7.3, 22.0]
["2026-09-22T17:31:16.580793+00:00", "trade", 7.3, 4.0]
["2026-09-22T17:31:16.580794+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:16.580797+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:31:16.580797+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:31:16.580802+00:00", "trade", 7.3, 300.0]
["2026-09-22T17:31:16.580802+00:00", "trade", 7.3, 232.0]
["2026-09-22T17:31:16.580802+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.580804+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:16.580874+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:16.580883+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.580892+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.580892+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.580892+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.580892+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:31:16.580892+00:00", "trade", 7.3, 5.0]
["2026-09-22T17:31:16.580892+00:00", "trade", 7.3, 11.0]
["2026-09-22T17:31:16.580892+00:00", "trade", 7.3, 4.0]
["2026-09-22T17:31:16.580892+00:00", "trade", 7.3, 10.0]
["2026-09-22T17:31:16.580895+00:00", "trade", 7.3, 39.0]
["2026-09-22T17:31:16.580898+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.580898+00:00", "trade", 7.3, 26.0]
["2026-09-22T17:31:16.580901+00:00", "trade", 7.3, 98.0]
["2026-09-22T17:31:16.580904+00:00", "trade", 7.3, 3.0]
["2026-09-22T17:31:16.580904+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:31:16.580907+00:00", "trade", 7.3, 40.0]
["2026-09-22T17:31:16.580913+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:31:16.580923+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.580923+00:00", "trade", 7.3, 14.0]
["2026-09-22T17:31:16.580926+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.580929+00:00", "trade", 7.3, 174.0]
["2026-09-22T17:31:16.580929+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.580932+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:16.580932+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.580935+00:00", "trade", 7.3, 4.0]
["2026-09-22T17:31:16.580935+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:31:16.580950+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:16.580955+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:16.580955+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:16.580959+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:16.580964+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:16.580970+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:16.580974+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:16.580974+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:16.580989+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:16.580989+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:16.580997+00:00", "trade", 7.3, 70.0]
["2026-09-22T17:31:16.581034+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:16.581070+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:16.581070+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:16.581080+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:16.581110+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:16.581135+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:16.581190+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:16.581230+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581270+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581310+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581355+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581380+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581380+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581410+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581410+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581425+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581430+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581435+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581435+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581551+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581591+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581671+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581671+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581671+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581711+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581711+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581751+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581776+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581786+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581821+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581911+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581952+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581952+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581952+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.581987+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.582027+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.582067+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.582272+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.582388+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.586537+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.587628+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:16.588632+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.590672+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.592127+00:00", "trade", 7.28, 1.0]
["2026-09-22T17:31:16.621120+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.621561+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.621561+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.681899+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:31:16.682065+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.682251+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:31:16.682308+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:31:16.682541+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.682696+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.682702+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:31:16.682708+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:31:16.682822+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.682982+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.682982+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:16.683186+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:31:16.685174+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:31:16.689868+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:31:16.723675+00:00", "trade", 7.295, 62.0]
["2026-09-22T17:31:16.858687+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:31:16.863225+00:00", "trade", 7.295, 34.0]
["2026-09-22T17:31:18.587360+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:18.649062+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:19.948241+00:00", "trade", 7.2902, 6.0]
["2026-09-22T17:31:23.678293+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:24.891341+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:25.814874+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:29.305636+00:00", "trade", 7.2896, 13.0]
["2026-09-22T17:31:30.003875+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:32.329123+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:32.329126+00:00", "trade", 7.3, 22.0]
["2026-09-22T17:31:32.329129+00:00", "trade", 7.3, 4.0]
["2026-09-22T17:31:32.329160+00:00", "trade", 7.3, 300.0]
["2026-09-22T17:31:32.329162+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:32.329168+00:00", "trade", 7.3, 19.0]
["2026-09-22T17:31:32.329168+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:32.329171+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:32.329171+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:32.329174+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:32.329174+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:32.329189+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:32.329195+00:00", "trade", 7.3, 14.0]
["2026-09-22T17:31:32.329195+00:00", "trade", 7.3, 8.0]
["2026-09-22T17:31:32.329195+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:32.329198+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:32.329202+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:31:32.329202+00:00", "trade", 7.3, 3.0]
["2026-09-22T17:31:32.329204+00:00", "trade", 7.3, 10.0]
["2026-09-22T17:31:32.329204+00:00", "trade", 7.3, 39.0]
["2026-09-22T17:31:32.329208+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:31:32.329208+00:00", "trade", 7.3, 26.0]
["2026-09-22T17:31:32.329216+00:00", "trade", 7.3, 9.0]
["2026-09-22T17:31:32.329216+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:31:32.329219+00:00", "trade", 7.3, 14.0]
["2026-09-22T17:31:32.329222+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:32.329228+00:00", "trade", 7.3, 4.0]
["2026-09-22T17:31:32.329275+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:32.329315+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:32.329315+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:32.329350+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:32.329385+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:32.329390+00:00", "trade", 7.3, 4.0]
["2026-09-22T17:31:32.329393+00:00", "trade", 7.3, 40.0]
["2026-09-22T17:31:32.329397+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:32.329397+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:32.329426+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:32.329432+00:00", "trade", 7.3, 20.0]
["2026-09-22T17:31:32.329481+00:00", "trade", 7.3, 3.0]
["2026-09-22T17:31:32.329506+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:32.329531+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:32.329531+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:32.329541+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:31:32.329551+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.329616+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.329726+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.329871+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.329871+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.329947+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.329967+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.329987+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.329992+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.330107+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.330252+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.330267+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.330308+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.330428+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.330508+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.330989+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.331250+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.331430+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.332027+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.332793+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.335417+00:00", "trade", 7.3, 4.0]
["2026-09-22T17:31:32.336352+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.337224+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:31:32.337830+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.429474+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.435014+00:00", "trade", 7.305, 5.0]
["2026-09-22T17:31:32.449096+00:00", "trade", 7.305, 22.0]
["2026-09-22T17:31:32.449186+00:00", "trade", 7.305, 27.0]
["2026-09-22T17:31:32.449226+00:00", "trade", 7.305, 22.0]
["2026-09-22T17:31:32.450837+00:00", "trade", 7.305, 22.0]
["2026-09-22T17:31:32.484600+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.484690+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:32.604124+00:00", "trade", 7.305, 6.0]
["2026-09-22T17:31:32.628046+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:33.404048+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:33.561979+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:34.602992+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:34.603082+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:39.535404+00:00", "trade", 7.31, 3.0]
["2026-09-22T17:31:43.569197+00:00", "trade", 7.2908, 1.0]
["2026-09-22T17:31:48.956643+00:00", "trade", 7.305, 4.0]
["2026-09-22T17:31:48.959311+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:31:48.960598+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:48.960598+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:48.960753+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:48.961034+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:48.961034+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:48.963385+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:31:48.963388+00:00", "trade", 7.3, 51.0]
["2026-09-22T17:31:48.963394+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:48.963398+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:48.963401+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:48.963404+00:00", "trade", 7.3, 4.0]
["2026-09-22T17:31:48.963404+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:48.963431+00:00", "trade", 7.3, 4.0]
["2026-09-22T17:31:48.963480+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:48.963494+00:00", "trade", 7.3, 121.0]
["2026-09-22T17:31:48.963698+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:48.963701+00:00", "trade", 7.3, 39.0]
["2026-09-22T17:31:48.963882+00:00", "trade", 7.3, 24.0]
["2026-09-22T17:31:48.963888+00:00", "trade", 7.3, 26.0]
["2026-09-22T17:31:48.963888+00:00", "trade", 7.3, 73.0]
["2026-09-22T17:31:48.963888+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:31:48.963891+00:00", "trade", 7.3, 14.0]
["2026-09-22T17:31:48.963891+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:48.963894+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:48.963933+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:48.963996+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:48.964062+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:48.964066+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.964106+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.964317+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.964317+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.964352+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.964472+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.964513+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.964557+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.964592+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.964673+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.964753+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.964787+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:31:48.965038+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.965038+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.966116+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.967434+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.968677+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:48.974416+00:00", "trade", 7.295, 6.0]
["2026-09-22T17:31:48.985202+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:31:48.998422+00:00", "trade", 7.295, 24.0]
["2026-09-22T17:31:49.019219+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:31:49.019370+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:31:49.019586+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:31:49.031988+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:31:49.520165+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:50.135521+00:00", "trade", 7.2911, 100.0]
["2026-09-22T17:31:50.136617+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:50.967638+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:31:50.967647+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:31:50.967807+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:31:50.967993+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:31:50.968182+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:31:50.968327+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:50.982478+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:31:50.983552+00:00", "trade", 7.295, 3.0]
["2026-09-22T17:31:51.027027+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:31:51.761338+00:00", "trade", 7.2906, 1.0]
["2026-09-22T17:31:53.567464+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:55.472588+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:55.896367+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:31:58.134625+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:31:58.134625+00:00", "trade", 7.3, 3.0]
["2026-09-22T17:31:58.134631+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:58.134665+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:58.134667+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:58.134671+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:58.134671+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:58.134673+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:31:58.134675+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:58.134676+00:00", "trade", 7.3, 20.0]
["2026-09-22T17:31:58.134705+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:58.134705+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:58.134710+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:58.134712+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:31:58.134715+00:00", "trade", 7.3, 24.0]
["2026-09-22T17:31:58.134741+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:58.134765+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:58.134765+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:58.134791+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:58.134880+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:58.134941+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:58.134966+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:58.134986+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:31:58.135056+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.135186+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.135297+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.135332+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.135377+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.135377+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.135457+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.135497+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.135652+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.135738+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.135853+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.135893+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.135893+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.135933+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.135973+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.136093+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.138018+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.138053+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.138334+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.139055+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.140183+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:58.237740+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:31:59.171586+00:00", "trade", 7.2913, 6.0]
["2026-09-22T17:32:00.003899+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:01.263833+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:01.263904+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:01.566736+00:00", "trade", 7.3, 600.0]
["2026-09-22T17:32:01.567812+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:08.611124+00:00", "trade", 7.2903, 60.0]
["2026-09-22T17:32:08.613566+00:00", "trade", 7.2903, 9.0]
["2026-09-22T17:32:17.835939+00:00", "trade", 7.2914, 14.0]
["2026-09-22T17:32:17.837459+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:17.983747+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:22.559568+00:00", "trade", 7.3001, 8.0]
["2026-09-22T17:32:22.560605+00:00", "trade", 7.305, 23.0]
["2026-09-22T17:32:23.922473+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:24.088608+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:26.722701+00:00", "trade", 7.305, 5.0]
["2026-09-22T17:32:26.726828+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:28.264438+00:00", "trade", 7.305, 4.0]
["2026-09-22T17:32:28.861123+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:28.962394+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:28.972318+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:29.061385+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:29.061866+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:29.440067+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:30.003924+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:30.209633+00:00", "trade", 7.3001, 21.0]
["2026-09-22T17:32:30.209758+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:30.210320+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:30.210400+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:30.210761+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:30.368010+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:30.377894+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:30.378375+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:32.097319+00:00", "trade", 7.305, 120.0]
["2026-09-22T17:32:32.421639+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:33.377758+00:00", "trade", 7.31, 12.0]
["2026-09-22T17:32:36.319908+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:36.320379+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:36.527209+00:00", "trade", 7.2915, 6.0]
["2026-09-22T17:32:36.528614+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:37.087339+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:37.087370+00:00", "trade", 7.305, 24.0]
["2026-09-22T17:32:37.087404+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:32:37.087404+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:37.087407+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:32:37.087407+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:32:37.087412+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:32:37.087412+00:00", "trade", 7.305, 24.0]
["2026-09-22T17:32:37.087419+00:00", "trade", 7.305, 24.0]
["2026-09-22T17:32:37.087435+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:37.087443+00:00", "trade", 7.3, 300.0]
["2026-09-22T17:32:37.087449+00:00", "trade", 7.3, 65.0]
["2026-09-22T17:32:37.087455+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:37.087480+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:37.087485+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:37.087580+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:37.087625+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:37.087665+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:37.087770+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.087941+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.088036+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.088111+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.088166+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.088292+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.088312+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.088597+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.088637+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.089324+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.089374+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.089474+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.089833+00:00", "trade", 7.3, 4.0]
["2026-09-22T17:32:37.090309+00:00", "trade", 7.3, 10.0]
["2026-09-22T17:32:37.090407+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.090437+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.090622+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.091239+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.091346+00:00", "trade", 7.295, 6.0]
["2026-09-22T17:32:37.091346+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:32:37.091349+00:00", "trade", 7.295, 3.0]
["2026-09-22T17:32:37.092143+00:00", "trade", 7.295, 3.0]
["2026-09-22T17:32:37.092251+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.094361+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.094707+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.121350+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.121400+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.121410+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.121481+00:00", "trade", 7.295, 200.0]
["2026-09-22T17:32:37.122277+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.151441+00:00", "trade", 7.295, 10.0]
["2026-09-22T17:32:37.152414+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.198749+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.427233+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.436561+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:37.972311+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:32:37.972338+00:00", "trade", 7.295, 200.0]
["2026-09-22T17:32:38.499466+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:38.500453+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:38.500854+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:39.021263+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:39.331045+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:40.434762+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:40.978963+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:43.628038+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:45.299910+00:00", "trade", 7.295, 7.0]
["2026-09-22T17:32:45.827687+00:00", "trade", 7.3, 110.0]
["2026-09-22T17:32:45.827708+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:32:45.827765+00:00", "trade", 7.3, 62.0]
["2026-09-22T17:32:45.827777+00:00", "trade", 7.3, 125.0]
["2026-09-22T17:32:45.827828+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:32:45.827832+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:32:45.827832+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:32:45.827835+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:32:45.827838+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:32:45.827890+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:45.827905+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:45.827925+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:45.827940+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:45.827950+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:45.827960+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:45.827975+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:45.828010+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:45.828045+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:45.828070+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:45.828075+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:32:45.828078+00:00", "trade", 7.3, 13.0]
["2026-09-22T17:32:45.828115+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.828310+00:00", "trade", 7.3, 75.0]
["2026-09-22T17:32:45.828316+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.828316+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.828356+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.828356+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.828403+00:00", "trade", 7.3, 38.0]
["2026-09-22T17:32:45.828556+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.828596+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.828626+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.828676+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.828837+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.829032+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.829107+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.829423+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.830476+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.830917+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.832315+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.835909+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:32:45.837237+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.838624+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:32:45.838635+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.839317+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.849882+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.850463+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.855801+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:45.928379+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:47.361976+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:47.365313+00:00", "trade", 7.3, 7.0]
["2026-09-22T17:32:47.365855+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:47.365936+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:48.636249+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:54.210660+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:32:54.210660+00:00", "trade", 7.3, 13.0]
["2026-09-22T17:32:54.210718+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:54.210726+00:00", "trade", 7.3, 68.0]
["2026-09-22T17:32:54.210726+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:32:54.210732+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:32:54.210794+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:32:54.210874+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:54.210939+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:54.210979+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:32:54.211039+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.211079+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.211230+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.211355+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.211360+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.211400+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.211440+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.211776+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.211802+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.211802+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.211841+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.211881+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.211881+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.211891+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.212122+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.212122+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.213440+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.213480+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.216557+00:00", "trade", 7.3, 15.0]
["2026-09-22T17:32:54.217600+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.465059+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:54.465124+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:55.341400+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:55.873140+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:56.362841+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:32:57.083065+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:00.003943+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:02.201975+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:02.202025+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:02.202917+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:03.026513+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:03.026979+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:03.027039+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:03.657404+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:06.524624+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:06.755868+00:00", "trade", 7.2919, 1.0]
["2026-09-22T17:33:09.382652+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:12.229439+00:00", "trade", 7.2995, 22.0]
["2026-09-22T17:33:14.765370+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:14.838501+00:00", "trade", 7.2919, 6.0]
["2026-09-22T17:33:15.659889+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:15.663933+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:33:15.664039+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:15.664380+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:15.664731+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:15.664853+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:33:17.800595+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:17.801071+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:20.171563+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:20.171578+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:33:20.171593+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:20.171628+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:25.499666+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:28.975791+00:00", "trade", 7.2917, 4.0]
["2026-09-22T17:33:28.980181+00:00", "trade", 7.2991, 16.0]
["2026-09-22T17:33:30.003967+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:31.548706+00:00", "trade", 7.2925, 9.0]
["2026-09-22T17:33:32.734006+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:32.734056+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:32.734477+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:32.734542+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:37.259152+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:37.580241+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:33:47.359934+00:00", "trade", 7.2967, 8.0]
["2026-09-22T17:33:47.408981+00:00", "trade", 7.2916, 4.0]
["2026-09-22T17:33:50.648983+00:00", "trade", 7.2919, 3.0]
["2026-09-22T17:33:52.652643+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:33:52.652857+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:33:52.653365+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:52.653901+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:53.359546+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:53.360012+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:33:53.665283+00:00", "trade", 7.295, 20.0]
["2026-09-22T17:33:55.322007+00:00", "trade", 7.2918, 6.0]
["2026-09-22T17:34:00.003992+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:04.234724+00:00", "trade", 7.2917, 275.0]
["2026-09-22T17:34:05.081844+00:00", "trade", 7.2918, 100.0]
["2026-09-22T17:34:05.264983+00:00", "trade", 7.2917, 100.0]
["2026-09-22T17:34:05.903449+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:05.903540+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:05.903580+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:06.201198+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:06.201754+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:06.284785+00:00", "trade", 7.2917, 1000.0]
["2026-09-22T17:34:06.549637+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:06.550570+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:07.118256+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:07.313922+00:00", "trade", 7.2917, 400.0]
["2026-09-22T17:34:08.687937+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:09.018670+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:11.835865+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:11.996272+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:11.996322+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:11.997395+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:11.997425+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:11.997485+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:11.998162+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:11.998202+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:11.998934+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:13.623691+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:13.930762+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:14.207350+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:14.210081+00:00", "trade", 7.295, 54.0]
["2026-09-22T17:34:14.772979+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:34:14.772979+00:00", "trade", 7.29, 4.0]
["2026-09-22T17:34:14.772982+00:00", "trade", 7.29, 6.0]
["2026-09-22T17:34:14.772988+00:00", "trade", 7.29, 300.0]
["2026-09-22T17:34:14.772991+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:34:14.772994+00:00", "trade", 7.29, 10.0]
["2026-09-22T17:34:14.773007+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:14.773012+00:00", "trade", 7.295, 35.0]
["2026-09-22T17:34:14.773022+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:14.773022+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:14.773060+00:00", "trade", 7.29, 98.0]
["2026-09-22T17:34:14.773063+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:34:14.773063+00:00", "trade", 7.29, 23.0]
["2026-09-22T17:34:14.773082+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:34:14.773082+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:34:14.773085+00:00", "trade", 7.29, 300.0]
["2026-09-22T17:34:14.773085+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:34:14.773102+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:34:14.773102+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:34:14.773152+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:34:14.773187+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:34:14.773242+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:34:14.773413+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:34:14.773503+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.773698+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.773703+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.773728+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.773734+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.773773+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.773889+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.773929+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.774109+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.774134+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.774144+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.774159+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.774180+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.774184+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.774545+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.774575+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.781813+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.795495+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.795538+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:34:14.795991+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.803222+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:34:14.817437+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.817569+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:34:14.874057+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:14.874067+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:15.399262+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:15.979830+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:16.267850+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:17.622950+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:17.749268+00:00", "trade", 7.2902, 1.0]
["2026-09-22T17:34:21.288642+00:00", "trade", 7.285, 29.0]
["2026-09-22T17:34:23.582872+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:23.582968+00:00", "trade", 7.285, 22.0]
["2026-09-22T17:34:23.583168+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:23.641809+00:00", "trade", 7.2916, 1.0]
["2026-09-22T17:34:23.646939+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:23.647405+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:25.068423+00:00", "trade", 7.2918, 1.0]
["2026-09-22T17:34:25.601512+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:26.326683+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:26.821411+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:30.004011+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:31.133685+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:31.133701+00:00", "trade", 7.285, 16.0]
["2026-09-22T17:34:31.606235+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:31.606297+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:34:31.606701+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:31.879233+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:34:33.454566+00:00", "trade", 7.2915, 6.0]
["2026-09-22T17:34:33.580524+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:33.580710+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:33.580715+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:33.580780+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:33.580800+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:34:33.581336+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:33.581452+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:33.680938+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:35.491518+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:36.108500+00:00", "trade", 7.2918, 5.0]
["2026-09-22T17:34:38.165944+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:38.165949+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:38.165999+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:38.837613+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:38.837613+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:38.837899+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:34:38.837994+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:38.839387+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:38.840324+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:38.938659+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:38.983330+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:43.042833+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:46.564150+00:00", "trade", 7.2893, 21.0]
["2026-09-22T17:34:46.579923+00:00", "trade", 7.285, 10.0]
["2026-09-22T17:34:46.613787+00:00", "trade", 7.285, 10.0]
["2026-09-22T17:34:46.670372+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:46.670550+00:00", "trade", 7.285, 10.0]
["2026-09-22T17:34:46.670743+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:46.671025+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:34:46.671034+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:46.671070+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:34:46.713084+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:47.597855+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:48.006678+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:48.007169+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:50.076580+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:34:55.733260+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:55.733561+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:55.734137+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:55.734137+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:55.838340+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:34:55.838345+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:55.838886+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:55.839007+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:59.464917+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:34:59.546672+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:00.004046+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:01.574333+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:01.574739+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:01.634988+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:01.808797+00:00", "trade", 7.2915, 40.0]
["2026-09-22T17:35:02.119386+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:02.120048+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:02.134613+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:35:05.108295+00:00", "trade", 7.285, 10.0]
["2026-09-22T17:35:11.128004+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:11.128057+00:00", "trade", 7.2909, 3.0]
["2026-09-22T17:35:11.128375+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:11.128976+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:11.450086+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:12.399583+00:00", "trade", 7.2879, 1.0]
["2026-09-22T17:35:12.684857+00:00", "trade", 7.2914, 6.0]
["2026-09-22T17:35:12.984744+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:13.307051+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:13.307111+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:13.309086+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:13.579008+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:13.579053+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:13.646188+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:13.672927+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:16.842742+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:16.842746+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:35:16.843193+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:16.843394+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:17.062625+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:17.062696+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:17.882858+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:17.882918+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:20.362197+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:35:28.455792+00:00", "trade", 7.2914, 30.0]
["2026-09-22T17:35:28.530920+00:00", "trade", 7.285, 1.0]
["2026-09-22T17:35:28.984513+00:00", "trade", 7.2886, 34.0]
["2026-09-22T17:35:29.490407+00:00", "trade", 7.2914, 160.0]
["2026-09-22T17:35:30.004085+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:30.201054+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:30.202708+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:30.530243+00:00", "trade", 7.2914, 200.0]
["2026-09-22T17:35:30.536557+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:30.536844+00:00", "trade", 7.285, 1.0]
["2026-09-22T17:35:30.537044+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:30.560099+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:35:30.560109+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:30.560725+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:30.560725+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:30.643221+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:30.643256+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:31.499105+00:00", "trade", 7.2859, 19.0]
["2026-09-22T17:35:31.880340+00:00", "trade", 7.2859, 200.0]
["2026-09-22T17:35:31.882965+00:00", "trade", 7.2859, 35.0]
["2026-09-22T17:35:32.513882+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:35:32.707811+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:35:32.754777+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:35:33.149026+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:36.061403+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:36.061474+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:38.818572+00:00", "trade", 7.2914, 9.0]
["2026-09-22T17:35:38.852914+00:00", "trade", 7.2854, 1.0]
["2026-09-22T17:35:38.922083+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:39.337496+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:35:39.337599+00:00", "trade", 7.285, 138.0]
["2026-09-22T17:35:39.344795+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:35:39.346879+00:00", "trade", 7.285, 43.0]
["2026-09-22T17:35:40.731875+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:40.731946+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:42.846447+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:35:42.846459+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:42.846459+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:42.846464+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:42.846464+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:42.847005+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:43.715906+00:00", "trade", 7.285, 120.0]
["2026-09-22T17:35:43.999554+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:35:47.473007+00:00", "trade", 7.2912, 1.0]
["2026-09-22T17:35:48.220501+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:48.220561+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:48.220616+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:35:51.472200+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:35:53.594165+00:00", "trade", 7.2908, 6.0]
["2026-09-22T17:35:58.464254+00:00", "trade", 7.285, 2.0]
["2026-09-22T17:35:59.013927+00:00", "trade", 7.2916, 2.0]
["2026-09-22T17:35:59.013947+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:00.004120+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:04.629271+00:00", "trade", 7.285, 90.0]
["2026-09-22T17:36:05.274645+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:07.019267+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:36:07.872791+00:00", "trade", 7.285, 5.0]
["2026-09-22T17:36:11.149674+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:11.149691+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:36:11.149704+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:11.150344+00:00", "trade", 7.285, 39.0]
["2026-09-22T17:36:11.525767+00:00", "trade", 7.285, 2.0]
["2026-09-22T17:36:11.525955+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:12.555342+00:00", "trade", 7.28, 3.0]
["2026-09-22T17:36:16.552006+00:00", "trade", 7.2907, 2.0]
["2026-09-22T17:36:18.175299+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:36:18.175363+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:19.985436+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:21.408100+00:00", "trade", 7.2915, 10.0]
["2026-09-22T17:36:25.308696+00:00", "trade", 7.2852, 16.0]
["2026-09-22T17:36:26.677260+00:00", "trade", 7.2956, 100.0]
["2026-09-22T17:36:28.355840+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:28.365042+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:28.645385+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:29.166370+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:29.328539+00:00", "trade", 7.2915, 5.0]
["2026-09-22T17:36:30.004154+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:33.009633+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:33.009653+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:33.138394+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:34.418050+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:34.420752+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:34.420782+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:34.420787+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:34.420792+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:34.420842+00:00", "trade", 7.28, 1.0]
["2026-09-22T17:36:34.420845+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:36:34.420872+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:34.420873+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:36:34.420873+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:36:34.420878+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:36:34.420878+00:00", "trade", 7.28, 600.0]
["2026-09-22T17:36:34.420923+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:36:34.420937+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:34.420937+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:34.420957+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:34.420977+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:34.420977+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:34.421012+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:34.421078+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:36:34.421203+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:36:34.421243+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:36:34.421248+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.421453+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.421483+00:00", "trade", 7.28, 2.0]
["2026-09-22T17:36:34.421489+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.421599+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.421729+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.421769+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.421809+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.421809+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.421874+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.421930+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.421970+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.422060+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.422085+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.422145+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.422165+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.422245+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.422285+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.422418+00:00", "trade", 7.28, 2.0]
["2026-09-22T17:36:34.422490+00:00", "trade", 7.275, 200.0]
["2026-09-22T17:36:34.422526+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.422686+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.423188+00:00", "trade", 7.275, 38.0]
["2026-09-22T17:36:34.425012+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.426375+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.437802+00:00", "trade", 7.275, 100.0]
["2026-09-22T17:36:34.446533+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.456377+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.492232+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.531004+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.941992+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.942053+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:34.959641+00:00", "trade", 7.2926, 6.0]
["2026-09-22T17:36:35.922983+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:35.923018+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:37.232249+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:37.232652+00:00", "trade", 7.28, 400.0]
["2026-09-22T17:36:37.232652+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:36:37.232656+00:00", "trade", 7.28, 10.0]
["2026-09-22T17:36:37.232656+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:36:37.232658+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:36:37.232665+00:00", "quote", 7.27, 7.28]
["2026-09-22T17:36:37.232715+00:00", "trade", 7.28, 6.0]
["2026-09-22T17:36:37.232715+00:00", "trade", 7.28, 9.0]
["2026-09-22T17:36:37.232718+00:00", "trade", 7.28, 10.0]
["2026-09-22T17:36:37.232720+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:36:37.232725+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:36:37.232761+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:36:37.232761+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:36:37.232761+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:36:37.232763+00:00", "trade", 7.28, 200.0]
["2026-09-22T17:36:37.232765+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:36:37.232769+00:00", "trade", 7.28, 4.0]
["2026-09-22T17:36:37.232806+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:36:37.232818+00:00", "trade", 7.28, 11.0]
["2026-09-22T17:36:37.232818+00:00", "trade", 7.28, 29.0]
["2026-09-22T17:36:37.232926+00:00", "quote", 7.28, 7.28]
["2026-09-22T17:36:37.233081+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:37.233121+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:37.233322+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:37.233362+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:37.233377+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:37.233482+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:37.233602+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:37.233642+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:37.233923+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:37.234003+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:37.234742+00:00", "trade", 7.28, 11.0]
["2026-09-22T17:36:37.235522+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:37.237401+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:37.238850+00:00", "trade", 7.28, 13.0]
["2026-09-22T17:36:37.258276+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:37.291701+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:37.339083+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:37.608805+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:38.569926+00:00", "trade", 7.2811, 19.0]
["2026-09-22T17:36:39.233759+00:00", "trade", 7.28, 2.0]
["2026-09-22T17:36:39.993778+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:39.994700+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:39.994770+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:41.966157+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:45.935190+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:46.307982+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:46.319755+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:46.714445+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:46.714495+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:47.236292+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:47.631763+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:47.632239+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:49.435789+00:00", "trade", 7.285, 2.0]
["2026-09-22T17:36:49.558910+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:49.739656+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:54.057241+00:00", "trade", 7.28, 78.0]
["2026-09-22T17:36:54.681960+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:54.681980+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:54.683193+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:36:55.026992+00:00", "trade", 7.285, 2.0]
["2026-09-22T17:36:59.687795+00:00", "trade", 7.28, 1.0]
["2026-09-22T17:37:00.004189+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:00.018435+00:00", "trade", 7.2895, 1.0]
["2026-09-22T17:37:00.317905+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:02.602614+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:02.603095+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:04.703650+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:04.704091+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:05.003115+00:00", "trade", 7.285, 2.0]
["2026-09-22T17:37:06.703700+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:07.498001+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:07.511046+00:00", "trade", 7.285, 2.0]
["2026-09-22T17:37:07.521430+00:00", "trade", 7.285, 2.0]
["2026-09-22T17:37:10.549349+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:10.549790+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:12.274771+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:12.275232+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:16.118997+00:00", "trade", 7.2889, 1.0]
["2026-09-22T17:37:16.180463+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:16.180939+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:17.875132+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:17.875718+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:17.875758+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:17.876119+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:17.876124+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:17.876164+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:17.876610+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:17.965921+00:00", "trade", 7.2889, 6.0]
["2026-09-22T17:37:19.418380+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:19.592039+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:20.300510+00:00", "trade", 7.285, 7.0]
["2026-09-22T17:37:20.302119+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:22.943140+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:25.201541+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:25.663456+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:28.531197+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:28.982987+00:00", "trade", 7.2843, 8.0]
["2026-09-22T17:37:30.004213+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:30.321849+00:00", "trade", 7.285, 1.0]
["2026-09-22T17:37:31.794568+00:00", "trade", 7.2909, 78.0]
["2026-09-22T17:37:32.236019+00:00", "trade", 7.2886, 1.0]
["2026-09-22T17:37:33.116546+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:33.131231+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:33.131727+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:33.131993+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:33.133251+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:33.383010+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:33.389852+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:33.391455+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:34.393621+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:34.420400+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:34.420430+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:34.420435+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:34.420464+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:37:34.421106+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:34.421106+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:34.437320+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:34.677883+00:00", "trade", 7.285, 2.0]
["2026-09-22T17:37:35.040436+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:36.302274+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:37.731677+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:37.926230+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:38.463814+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:39.521286+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:39.521343+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:37:40.555964+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:40.769903+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:40.770093+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:37:40.770094+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:40.843143+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.267132+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.267593+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.268305+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.268370+00:00", "trade", 7.28, 400.0]
["2026-09-22T17:37:41.282679+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.282709+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.282720+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:37:41.282720+00:00", "trade", 7.29, 5.0]
["2026-09-22T17:37:41.282750+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:37:41.282769+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.282779+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.282801+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:37:41.282809+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.282864+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.283081+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:37:41.283336+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.283737+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.283857+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.283857+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.284097+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.285872+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.297625+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.298715+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:37:41.398294+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:41.828495+00:00", "trade", 7.2821, 18.0]
["2026-09-22T17:37:43.682366+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:43.682702+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:43.682872+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:44.174843+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:44.470687+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:44.523769+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:45.194435+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:46.206060+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:37:46.319818+00:00", "trade", 7.2845, 7.0]
["2026-09-22T17:37:50.302213+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:50.703118+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:52.014634+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:52.016945+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:52.017426+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:53.971817+00:00", "trade", 7.2845, 5.0]
["2026-09-22T17:37:54.895762+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:56.199696+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:56.288743+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:37:56.410601+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:37:56.442748+00:00", "trade", 7.285, 38.0]
["2026-09-22T17:37:56.442748+00:00", "trade", 7.285, 10.0]
["2026-09-22T17:38:00.004232+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:01.084236+00:00", "trade", 7.285, 1.0]
["2026-09-22T17:38:02.954034+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:02.954430+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:02.954436+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:38:02.954846+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:04.920905+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:05.198125+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:05.217999+00:00", "trade", 7.2881, 17.0]
["2026-09-22T17:38:06.169177+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:08.739580+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:08.739636+00:00", "trade", 7.28, 28.0]
["2026-09-22T17:38:10.762265+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:11.435171+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:11.644295+00:00", "trade", 7.2843, 1.0]
["2026-09-22T17:38:11.698528+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:14.192690+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:16.300557+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:16.300733+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:16.300743+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:16.300840+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:16.301640+00:00", "trade", 7.285, 2.0]
["2026-09-22T17:38:16.303900+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:16.836406+00:00", "trade", 7.2842, 1.0]
["2026-09-22T17:38:17.450424+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:17.450615+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:38:21.562056+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:21.588835+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:21.589189+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:38:23.368657+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:23.368816+00:00", "trade", 7.285, 38.0]
["2026-09-22T17:38:23.368819+00:00", "trade", 7.285, 62.0]
["2026-09-22T17:38:24.811915+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:38:27.857808+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:38:29.490515+00:00", "trade", 7.2841, 6.0]
["2026-09-22T17:38:30.004256+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:30.117055+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:35.928629+00:00", "trade", 7.2825, 4.0]
["2026-09-22T17:38:36.209558+00:00", "trade", 7.2825, 2.0]
["2026-09-22T17:38:38.985785+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.261012+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:38:39.261012+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:38:39.261016+00:00", "trade", 7.29, 9.0]
["2026-09-22T17:38:39.261016+00:00", "trade", 7.29, 76.0]
["2026-09-22T17:38:39.261023+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.261023+00:00", "trade", 7.29, 144.0]
["2026-09-22T17:38:39.261027+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:38:39.261030+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:38:39.261030+00:00", "trade", 7.29, 156.0]
["2026-09-22T17:38:39.261033+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.261035+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.261039+00:00", "trade", 7.29, 53.0]
["2026-09-22T17:38:39.261039+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:38:39.261039+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:38:39.261041+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.261042+00:00", "trade", 7.29, 800.0]
["2026-09-22T17:38:39.261044+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.261075+00:00", "trade", 7.29, 47.0]
["2026-09-22T17:38:39.261075+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.261078+00:00", "trade", 7.29, 15.0]
["2026-09-22T17:38:39.261081+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.261085+00:00", "trade", 7.29, 5.0]
["2026-09-22T17:38:39.261085+00:00", "trade", 7.29, 18.0]
["2026-09-22T17:38:39.261102+00:00", "trade", 7.29, 44.0]
["2026-09-22T17:38:39.261106+00:00", "trade", 7.29, 400.0]
["2026-09-22T17:38:39.261106+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:38:39.261111+00:00", "trade", 7.29, 56.0]
["2026-09-22T17:38:39.261111+00:00", "trade", 7.29, 65.0]
["2026-09-22T17:38:39.261120+00:00", "trade", 7.29, 17.0]
["2026-09-22T17:38:39.261126+00:00", "trade", 7.29, 40.0]
["2026-09-22T17:38:39.261141+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.261146+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.261151+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.261151+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.261151+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.261176+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.261246+00:00", "trade", 7.29, 67.0]
["2026-09-22T17:38:39.261324+00:00", "trade", 7.29, 67.0]
["2026-09-22T17:38:39.261326+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.261326+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.261331+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.261376+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.261406+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.261411+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.261421+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.261446+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.261446+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.261451+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.261582+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.261712+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.261736+00:00", "trade", 7.29, 125.0]
["2026-09-22T17:38:39.261772+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.261782+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.261817+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.261933+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.261973+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262023+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262028+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262063+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262063+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262098+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262143+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262183+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262183+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262204+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262227+00:00", "trade", 7.29, 6.0]
["2026-09-22T17:38:39.262243+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262258+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262339+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262339+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262344+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262369+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262455+00:00", "trade", 7.29, 133.0]
["2026-09-22T17:38:39.262458+00:00", "trade", 7.29, 14.0]
["2026-09-22T17:38:39.262458+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:38:39.262462+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:38:39.262465+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.262465+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.262467+00:00", "trade", 7.29, 40.0]
["2026-09-22T17:38:39.262470+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.262470+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:38:39.262470+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.262473+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.262529+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262539+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262548+00:00", "trade", 7.29, 7.0]
["2026-09-22T17:38:39.262548+00:00", "trade", 7.29, 67.0]
["2026-09-22T17:38:39.262554+00:00", "trade", 7.29, 9.0]
["2026-09-22T17:38:39.262554+00:00", "trade", 7.29, 61.0]
["2026-09-22T17:38:39.262557+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.262584+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262611+00:00", "trade", 7.29, 43.0]
["2026-09-22T17:38:39.262655+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262664+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:38:39.262684+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.262699+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.262738+00:00", "trade", 7.29, 35.0]
["2026-09-22T17:38:39.262738+00:00", "trade", 7.29, 19.0]
["2026-09-22T17:38:39.262738+00:00", "trade", 7.29, 11.0]
["2026-09-22T17:38:39.262747+00:00", "trade", 7.29, 42.0]
["2026-09-22T17:38:39.262754+00:00", "trade", 7.29, 66.0]
["2026-09-22T17:38:39.262754+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:38:39.262754+00:00", "trade", 7.29, 17.0]
["2026-09-22T17:38:39.262756+00:00", "trade", 7.29, 10.0]
["2026-09-22T17:38:39.262759+00:00", "trade", 7.29, 20.0]
["2026-09-22T17:38:39.262759+00:00", "trade", 7.29, 6.0]
["2026-09-22T17:38:39.262900+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.262939+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.262940+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:38:39.262945+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.262945+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.262949+00:00", "trade", 7.29, 25.0]
["2026-09-22T17:38:39.262949+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.262955+00:00", "trade", 7.29, 10.0]
["2026-09-22T17:38:39.262955+00:00", "trade", 7.29, 9.0]
["2026-09-22T17:38:39.262957+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.262961+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.262961+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.262961+00:00", "trade", 7.29, 5.0]
["2026-09-22T17:38:39.262993+00:00", "trade", 7.29, 7.0]
["2026-09-22T17:38:39.263021+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263055+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263060+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263161+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263161+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263166+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263166+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263166+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263171+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263177+00:00", "trade", 7.29, 4.0]
["2026-09-22T17:38:39.263221+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263226+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263234+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.263249+00:00", "trade", 7.295, 120.0]
["2026-09-22T17:38:39.263309+00:00", "trade", 7.29, 21.0]
["2026-09-22T17:38:39.263381+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263381+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263421+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263421+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263424+00:00", "trade", 7.29, 148.0]
["2026-09-22T17:38:39.263426+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263474+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:38:39.263502+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263506+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263542+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263612+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263622+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263622+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263627+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263627+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263662+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263667+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263862+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263902+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.263983+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.264023+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.264133+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.264183+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.264263+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.264303+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.264343+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.264383+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.264424+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.264584+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.265020+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.266263+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.266263+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.267742+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.269591+00:00", "trade", 7.285, 138.0]
["2026-09-22T17:38:39.271385+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.271465+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.363214+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:39.899646+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:40.504865+00:00", "trade", 7.285, 35.0]
["2026-09-22T17:38:40.628643+00:00", "trade", 7.2885, 1.0]
["2026-09-22T17:38:50.308642+00:00", "trade", 7.2893, 11.0]
["2026-09-22T17:38:50.309625+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:51.579673+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:51.788565+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:53.141827+00:00", "trade", 7.2863, 1.0]
["2026-09-22T17:38:55.655815+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:55.655865+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:55.655870+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:55.799171+00:00", "trade", 7.2893, 20.0]
["2026-09-22T17:38:58.900204+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:38:58.900769+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:38:58.900824+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:00.004266+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:01.129515+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:39:01.259395+00:00", "trade", 7.2862, 100.0]
["2026-09-22T17:39:02.302607+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:04.017153+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:04.017158+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:04.017233+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:04.017253+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:39:04.017256+00:00", "trade", 7.28, 79.0]
["2026-09-22T17:39:04.017268+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:04.017870+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:04.017905+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:04.018145+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:04.297495+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:05.438025+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:05.438496+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:05.438551+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:08.827720+00:00", "trade", 7.2862, 1.0]
["2026-09-22T17:39:10.484161+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:10.686137+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:10.686779+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:10.773500+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:11.188954+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:11.189916+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:11.981182+00:00", "trade", 7.2862, 6.0]
["2026-09-22T17:39:12.955258+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:12.955313+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:13.058213+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:13.058268+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:39:13.366287+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:13.366342+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:13.367304+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:13.694919+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:13.695836+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:14.947907+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:14.950397+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:15.001574+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:15.155044+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:16.857773+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:16.857838+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:16.858720+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:16.858920+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:17.274231+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:39:18.866443+00:00", "trade", 7.285, 38.0]
["2026-09-22T17:39:18.866446+00:00", "trade", 7.29, 62.0]
["2026-09-22T17:39:18.866509+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:18.866539+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:18.866574+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:18.866599+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:19.007912+00:00", "trade", 7.285, 125.0]
["2026-09-22T17:39:19.007921+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:19.007976+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:19.007987+00:00", "trade", 7.28, 100.0]
["2026-09-22T17:39:19.008008+00:00", "trade", 7.285, 125.0]
["2026-09-22T17:39:19.008652+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:19.008697+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:19.704278+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:20.366284+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:20.693127+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:21.159973+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:22.008953+00:00", "trade", 7.285, 29.0]
["2026-09-22T17:39:28.914411+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:29.106679+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:29.199094+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:29.364467+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:29.940338+00:00", "trade", 7.2889, 400.0]
["2026-09-22T17:39:30.004290+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:30.616182+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:31.268182+00:00", "trade", 7.2858, 3.0]
["2026-09-22T17:39:37.811258+00:00", "trade", 7.2858, 600.0]
["2026-09-22T17:39:37.813733+00:00", "trade", 7.2858, 10.0]
["2026-09-22T17:39:38.069576+00:00", "trade", 7.2889, 2.0]
["2026-09-22T17:39:45.509926+00:00", "trade", 7.2834, 1.0]
["2026-09-22T17:39:46.045434+00:00", "trade", 7.2857, 100.0]
["2026-09-22T17:39:47.208609+00:00", "trade", 7.2834, 1.0]
["2026-09-22T17:39:48.412807+00:00", "trade", 7.2858, 1.0]
["2026-09-22T17:39:49.390332+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:39:49.393227+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:49.394314+00:00", "trade", 7.28, 300.0]
["2026-09-22T17:39:50.857457+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:51.228388+00:00", "trade", 7.2856, 20.0]
["2026-09-22T17:39:51.829100+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:51.998824+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:54.823798+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:54.979689+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:39:54.979690+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:54.979715+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:54.980151+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:55.995540+00:00", "trade", 7.2856, 6.0]
["2026-09-22T17:39:57.117729+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:39:57.117789+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:00.004335+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:01.411182+00:00", "trade", 7.285, 54.0]
["2026-09-22T17:40:04.082602+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:04.082653+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:04.928868+00:00", "trade", 7.2857, 1.0]
["2026-09-22T17:40:07.353007+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:07.353468+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:07.353533+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:07.588087+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:08.849742+00:00", "trade", 7.2832, 10.0]
["2026-09-22T17:40:10.062211+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:13.293818+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:14.202250+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:14.769657+00:00", "trade", 7.2901, 1.0]
["2026-09-22T17:40:17.886895+00:00", "trade", 7.2856, 1.0]
["2026-09-22T17:40:19.017893+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:19.369074+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:20.414483+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:40:20.414573+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:20.415495+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:20.415540+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:20.416016+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:21.692483+00:00", "trade", 7.2857, 1.0]
["2026-09-22T17:40:21.723162+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:21.723195+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:40:21.723634+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:21.730886+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:21.731279+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:40:21.731631+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:40:21.767318+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:21.851864+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:22.024294+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:24.521528+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:26.858591+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:26.858782+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:26.866410+00:00", "trade", 7.29, 34.0]
["2026-09-22T17:40:28.934302+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:29.186863+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:29.187214+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:30.004374+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:30.113198+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:34.993910+00:00", "trade", 7.2857, 6.0]
["2026-09-22T17:40:34.995110+00:00", "trade", 7.285, 2.0]
["2026-09-22T17:40:37.582432+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:37.582898+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:39.158760+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:39.489256+00:00", "trade", 7.2857, 9.0]
["2026-09-22T17:40:39.490294+00:00", "trade", 7.285, 18.0]
["2026-09-22T17:40:40.709310+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:40.748392+00:00", "trade", 7.29, 4.0]
["2026-09-22T17:40:44.830701+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:44.830721+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:40:45.087161+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:45.087387+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:45.087466+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:40:45.087508+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:40:50.274549+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:40:50.449090+00:00", "trade", 7.2858, 2.0]
["2026-09-22T17:40:51.869359+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:40:59.034322+00:00", "trade", 7.285, 10.0]
["2026-09-22T17:41:00.004404+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:00.300431+00:00", "trade", 7.285, 6.0]
["2026-09-22T17:41:00.552208+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:00.552649+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:00.567894+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:41:07.342973+00:00", "trade", 7.285, 16.0]
["2026-09-22T17:41:07.903068+00:00", "trade", 7.2845, 17.0]
["2026-09-22T17:41:10.994454+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:12.369457+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:12.369461+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:41:12.369461+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:12.369592+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:13.576234+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:13.576254+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:14.074385+00:00", "trade", 7.2895, 11.0]
["2026-09-22T17:41:16.043301+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:16.043747+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:16.045399+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:41:18.686815+00:00", "trade", 7.2857, 6.0]
["2026-09-22T17:41:22.229896+00:00", "trade", 7.2854, 10.0]
["2026-09-22T17:41:22.360999+00:00", "trade", 7.2854, 65.0]
["2026-09-22T17:41:23.744509+00:00", "trade", 7.285, 2.0]
["2026-09-22T17:41:30.004449+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:30.027563+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:31.223555+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:31.224001+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:31.226688+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:41:31.883411+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:31.883471+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:31.883807+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:32.088454+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:32.088454+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:32.088514+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:32.088515+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:41:32.089070+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:32.089070+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:32.089191+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:32.188562+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:32.188652+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:32.388960+00:00", "trade", 7.2872, 9.0]
["2026-09-22T17:41:33.163272+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:33.228457+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:34.304859+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:34.419603+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:34.419613+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:34.419673+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:34.421673+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:34.421723+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:34.421871+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:41:34.428932+00:00", "trade", 7.2857, 1.0]
["2026-09-22T17:41:34.996195+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:35.533984+00:00", "trade", 7.2866, 20.0]
["2026-09-22T17:41:35.728137+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:35.729095+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:38.017524+00:00", "trade", 7.2872, 1.0]
["2026-09-22T17:41:38.452813+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:38.745033+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:40.023969+00:00", "trade", 7.285, 1.0]
["2026-09-22T17:41:41.015774+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:45.060922+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:45.060973+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:45.060973+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:45.061006+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:41:45.778939+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:41:46.373076+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:46.373502+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:46.376208+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:41:50.401175+00:00", "trade", 7.2871, 1.0]
["2026-09-22T17:41:50.610121+00:00", "trade", 7.285, 4.0]
["2026-09-22T17:41:54.029046+00:00", "trade", 7.2857, 300.0]
["2026-09-22T17:41:54.031855+00:00", "trade", 7.2857, 44.0]
["2026-09-22T17:41:55.448572+00:00", "trade", 7.2857, 3.0]
["2026-09-22T17:41:55.891678+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:55.892906+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:55.892961+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:56.753715+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:57.022324+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:57.814694+00:00", "trade", 7.285, 11.0]
["2026-09-22T17:41:58.734048+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:41:59.922518+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:00.004478+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:01.966302+00:00", "trade", 7.29, 10.0]
["2026-09-22T17:42:01.966403+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:01.977374+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:42:03.002039+00:00", "trade", 7.2871, 6.0]
["2026-09-22T17:42:03.003166+00:00", "trade", 7.285, 23.0]
["2026-09-22T17:42:05.136348+00:00", "trade", 7.287, 100.0]
["2026-09-22T17:42:16.164498+00:00", "trade", 7.2871, 1.0]
["2026-09-22T17:42:17.238346+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:42:19.336347+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:42:21.613729+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:30.004512+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:30.202559+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:30.308871+00:00", "trade", 7.2856, 9.0]
["2026-09-22T17:42:30.309911+00:00", "trade", 7.285, 28.0]
["2026-09-22T17:42:30.881424+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:33.153493+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:33.186742+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:42:36.011691+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:36.496179+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:36.496510+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:37.873869+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:37.874530+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:41.744323+00:00", "trade", 7.2876, 1.0]
["2026-09-22T17:42:44.870675+00:00", "trade", 7.2851, 1.0]
["2026-09-22T17:42:46.714995+00:00", "trade", 7.2876, 6.0]
["2026-09-22T17:42:47.981759+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:48.595076+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:42:49.548312+00:00", "trade", 7.2852, 1.0]
["2026-09-22T17:42:53.322488+00:00", "trade", 7.285, 2.0]
["2026-09-22T17:42:54.530091+00:00", "trade", 7.2876, 8.0]
["2026-09-22T17:42:55.897701+00:00", "trade", 7.2852, 100.0]
["2026-09-22T17:42:55.900615+00:00", "trade", 7.2852, 27.0]
["2026-09-22T17:42:56.500466+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:57.028894+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:57.398879+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:57.645882+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:57.669283+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:57.669353+00:00", "trade", 7.2845, 69.0]
["2026-09-22T17:42:57.669423+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:58.043073+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:58.043143+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:58.442679+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:58.529561+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:58.529881+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:59.470896+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:42:59.471458+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:00.004537+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:01.140212+00:00", "trade", 7.29, 14.0]
["2026-09-22T17:43:01.140285+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:01.140841+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:01.355317+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:01.456127+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:04.154570+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:04.155006+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:04.155126+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:04.160574+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:43:04.534003+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:04.732651+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:04.895482+00:00", "trade", 7.2851, 2.0]
["2026-09-22T17:43:04.964418+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:04.964979+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:05.510658+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:05.510883+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:07.846914+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:07.847475+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:07.847866+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:07.961161+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:08.049937+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:08.063374+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:08.074921+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:08.291337+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:10.142393+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:10.142849+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:11.019841+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:11.673447+00:00", "trade", 7.2876, 1.0]
["2026-09-22T17:43:13.207991+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:43:13.914739+00:00", "trade", 7.285, 3.0]
["2026-09-22T17:43:14.222314+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:14.477898+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:15.007201+00:00", "trade", 7.285, 48.0]
["2026-09-22T17:43:18.520260+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:18.520320+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:19.837400+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:19.837430+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:19.837499+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:43:19.837575+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:21.742770+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:21.749662+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:21.749730+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:43:21.749802+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:22.245041+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:22.455953+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:22.456033+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:22.456098+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:22.456141+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:43:24.288735+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:26.949158+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:28.658071+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:28.658372+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:29.896283+00:00", "trade", 7.2876, 28.0]
["2026-09-22T17:43:29.997194+00:00", "trade", 7.2876, 772.0]
["2026-09-22T17:43:30.004546+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:30.031976+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:30.032036+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:30.032086+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:30.032141+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:30.094079+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:30.737340+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:32.332704+00:00", "trade", 7.2876, 100.0]
["2026-09-22T17:43:33.262987+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:33.263473+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:33.263533+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:34.771743+00:00", "trade", 7.2852, 9.0]
["2026-09-22T17:43:34.912488+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:35.005381+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:43:35.070426+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:43:36.129216+00:00", "trade", 7.285, 3.0]
["2026-09-22T17:43:36.437703+00:00", "trade", 7.2876, 6.0]
["2026-09-22T17:43:37.150342+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:37.151380+00:00", "trade", 7.285, 27.0]
["2026-09-22T17:43:37.300456+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:43:37.300544+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:43:40.060703+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:40.186492+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:40.587602+00:00", "trade", 7.2847, 1.0]
["2026-09-22T17:43:41.594839+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:41.594841+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:43:41.594844+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:41.594900+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:41.595145+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:42.144999+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:44.099893+00:00", "trade", 7.285, 96.0]
["2026-09-22T17:43:44.101060+00:00", "trade", 7.285, 3.0]
["2026-09-22T17:43:45.910262+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:43:45.910266+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:43:45.910267+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:45.910267+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:45.910272+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910272+00:00", "trade", 7.29, 5.0]
["2026-09-22T17:43:45.910275+00:00", "trade", 7.29, 6.0]
["2026-09-22T17:43:45.910275+00:00", "trade", 7.29, 388.0]
["2026-09-22T17:43:45.910278+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:43:45.910332+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:45.910387+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:45.910392+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:45.910395+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.910399+00:00", "trade", 7.29, 10.0]
["2026-09-22T17:43:45.910399+00:00", "trade", 7.29, 8.0]
["2026-09-22T17:43:45.910401+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.910404+00:00", "trade", 7.29, 177.0]
["2026-09-22T17:43:45.910677+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:45.910744+00:00", "trade", 7.29, 23.0]
["2026-09-22T17:43:45.910747+00:00", "trade", 7.29, 48.0]
["2026-09-22T17:43:45.910750+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:43:45.910750+00:00", "trade", 7.29, 48.0]
["2026-09-22T17:43:45.910753+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910753+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:43:45.910756+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910786+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.910793+00:00", "trade", 7.29, 11.0]
["2026-09-22T17:43:45.910793+00:00", "trade", 7.29, 7.0]
["2026-09-22T17:43:45.910796+00:00", "trade", 7.29, 52.0]
["2026-09-22T17:43:45.910796+00:00", "trade", 7.29, 6.0]
["2026-09-22T17:43:45.910798+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:43:45.910798+00:00", "trade", 7.29, 7.0]
["2026-09-22T17:43:45.910804+00:00", "trade", 7.29, 9.0]
["2026-09-22T17:43:45.910807+00:00", "trade", 7.29, 7.0]
["2026-09-22T17:43:45.910813+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:43:45.910822+00:00", "trade", 7.29, 400.0]
["2026-09-22T17:43:45.910828+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:45.910869+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:45.910869+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:45.910870+00:00", "trade", 7.29, 120.0]
["2026-09-22T17:43:45.910873+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.910873+00:00", "trade", 7.29, 34.0]
["2026-09-22T17:43:45.910873+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:45.910877+00:00", "trade", 7.29, 24.0]
["2026-09-22T17:43:45.910879+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:43:45.910880+00:00", "trade", 7.29, 14.0]
["2026-09-22T17:43:45.910880+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910886+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910886+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910886+00:00", "trade", 7.29, 11.0]
["2026-09-22T17:43:45.910886+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910891+00:00", "trade", 7.29, 48.0]
["2026-09-22T17:43:45.910897+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910897+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910897+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910901+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:43:45.910901+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910906+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910906+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910906+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910911+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:43:45.910911+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910916+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910916+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.910916+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.910921+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910921+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910921+00:00", "trade", 7.29, 4.0]
["2026-09-22T17:43:45.910924+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910924+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.910928+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910928+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910934+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:43:45.910934+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910934+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910937+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910937+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910938+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:43:45.910942+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.910942+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910946+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.910946+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910951+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.910951+00:00", "trade", 7.29, 5.0]
["2026-09-22T17:43:45.910957+00:00", "trade", 7.29, 5.0]
["2026-09-22T17:43:45.910957+00:00", "trade", 7.29, 8.0]
["2026-09-22T17:43:45.910957+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910961+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910961+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910967+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.910967+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.910967+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.910967+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910973+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910973+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.910973+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910973+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.910979+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910979+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910979+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910985+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910985+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910985+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910985+00:00", "trade", 7.29, 60.0]
["2026-09-22T17:43:45.910985+00:00", "trade", 7.29, 40.0]
["2026-09-22T17:43:45.910985+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910985+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910991+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.910991+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910991+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.910997+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910997+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910997+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910997+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.910998+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:43:45.911000+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.911000+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911004+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:43:45.911123+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:43:45.911154+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:43:45.911204+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:43:45.911209+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:43:45.911219+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:43:45.911354+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:43:45.911355+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911355+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911355+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911357+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911359+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:43:45.911360+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911366+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911366+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.911372+00:00", "trade", 7.29, 120.0]
["2026-09-22T17:43:45.911372+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911372+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911372+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911372+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.911372+00:00", "trade", 7.29, 4.0]
["2026-09-22T17:43:45.911375+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.911375+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911375+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:43:45.911378+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911378+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911381+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911381+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911402+00:00", "trade", 7.29, 17.0]
["2026-09-22T17:43:45.911404+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:43:45.911511+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911515+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.911517+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911517+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.911517+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911523+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911523+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911523+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911529+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.911529+00:00", "trade", 7.29, 25.0]
["2026-09-22T17:43:45.911529+00:00", "trade", 7.29, 75.0]
["2026-09-22T17:43:45.911536+00:00", "trade", 7.29, 8.0]
["2026-09-22T17:43:45.911536+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911536+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911542+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.911542+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.911542+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.911547+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911547+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911547+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.911550+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911550+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911553+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911554+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.911554+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.911556+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911556+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911556+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911556+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.911556+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911559+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911559+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.911559+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911559+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.911560+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.911560+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.911560+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.911562+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911562+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:43:45.911565+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911565+00:00", "trade", 7.29, 5.0]
["2026-09-22T17:43:45.911565+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.911565+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.911568+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911568+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:43:45.911568+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911568+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:43:45.911569+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.911605+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:43:45.911800+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.911802+00:00", "trade", 7.29, 20.0]
["2026-09-22T17:43:45.911870+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.911880+00:00", "trade", 7.29, 80.0]
["2026-09-22T17:43:45.911895+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.911910+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.911920+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.911920+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.912011+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.912126+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.912161+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.912371+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.912402+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.912512+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.912843+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.912883+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.914042+00:00", "trade", 7.295, 180.0]
["2026-09-22T17:43:45.914963+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.917724+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:45.922340+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:46.020559+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:46.770845+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:47.528940+00:00", "trade", 7.2866, 15.0]
["2026-09-22T17:43:48.182495+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:48.182555+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:48.909178+00:00", "trade", 7.2866, 8.0]
["2026-09-22T17:43:49.269713+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:49.463404+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:50.105207+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:50.255053+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:50.354731+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:50.641899+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:50.921790+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:53.094307+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:53.097419+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:54.197999+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:43:54.198064+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:54.198137+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:43:54.198137+00:00", "trade", 7.295, 62.0]
["2026-09-22T17:43:54.198278+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:43:54.198655+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:54.199172+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:43:54.200095+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:43:54.202074+00:00", "trade", 7.29, 15.0]
["2026-09-22T17:43:54.202257+00:00", "trade", 7.295, 38.0]
["2026-09-22T17:43:57.748135+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:43:57.749132+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:59.183942+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:43:59.628677+00:00", "trade", 7.2868, 4.0]
["2026-09-22T17:44:00.004576+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:00.147775+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:44:02.983351+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:04.073569+00:00", "trade", 7.2897, 19.0]
["2026-09-22T17:44:06.640981+00:00", "trade", 7.2885, 1.0]
["2026-09-22T17:44:06.659947+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:44:07.314154+00:00", "trade", 7.2879, 300.0]
["2026-09-22T17:44:07.369694+00:00", "trade", 7.2879, 300.0]
["2026-09-22T17:44:07.862159+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:13.746330+00:00", "trade", 7.3, 53.0]
["2026-09-22T17:44:13.752534+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:44:13.838359+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:13.867644+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:14.383538+00:00", "trade", 7.2881, 100.0]
["2026-09-22T17:44:14.633978+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:16.009261+00:00", "trade", 7.2881, 6.0]
["2026-09-22T17:44:18.864914+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:19.689261+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:19.689742+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:20.248843+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:25.528883+00:00", "trade", 7.2905, 1.0]
["2026-09-22T17:44:26.324876+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:26.324896+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:44:26.324956+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:30.004615+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:30.251322+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:33.402068+00:00", "trade", 7.2883, 200.0]
["2026-09-22T17:44:34.429629+00:00", "trade", 7.2883, 200.0]
["2026-09-22T17:44:35.891568+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:35.892324+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:36.648740+00:00", "trade", 7.2867, 7.0]
["2026-09-22T17:44:40.017915+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:40.017921+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:44:40.169106+00:00", "trade", 7.2911, 1.0]
["2026-09-22T17:44:41.043340+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:43.277674+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:43.456514+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:43.649048+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:44.525594+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:44.527078+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:45.292750+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:45.292773+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:44:49.403315+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:49.859065+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:44:51.880648+00:00", "trade", 7.289, 7.0]
["2026-09-22T17:44:59.014360+00:00", "trade", 7.2887, 6.0]
["2026-09-22T17:45:00.004644+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:45:00.308659+00:00", "trade", 7.295, 16.0]
["2026-09-22T17:45:00.530392+00:00", "trade", 7.2985, 1.0]
["2026-09-22T17:45:01.524708+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:45:01.525487+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:45:01.526858+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:45:01.925987+00:00", "trade", 7.295, 300.0]
["2026-09-22T17:45:01.926499+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:45:01.926499+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:45:01.928579+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:45:01.928714+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:45:01.928723+00:00", "trade", 7.299, 400.0]
["2026-09-22T17:45:01.928777+00:00", "trade", 7.3, 243.0]
["2026-09-22T17:45:01.928955+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:45:01.929115+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:45:01.929145+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:45:01.929230+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:45:01.930254+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:45:01.930254+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:45:01.930260+00:00", "trade", 7.3, 5.0]
["2026-09-22T17:45:01.930266+00:00", "trade", 7.3, 5.0]
["2026-09-22T17:45:01.930269+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:45:01.930272+00:00", "trade", 7.3, 5.0]
["2026-09-22T17:45:01.930272+00:00", "trade", 7.3, 60.0]
["2026-09-22T17:45:01.930278+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:45:01.930278+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:45:01.930281+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:45:01.930281+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:45:01.930283+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:45:01.930284+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:45:01.930333+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:45:01.930338+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:45:01.930388+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:45:01.930388+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:45:01.930433+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:45:01.930438+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:45:01.930444+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:45:01.930448+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:45:01.930516+00:00", "trade", 7.3, 20.0]
["2026-09-22T17:45:01.930522+00:00", "trade", 7.3, 81.0]
["2026-09-22T17:45:01.930522+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:45:01.930528+00:00", "trade", 7.3, 10.0]
["2026-09-22T17:45:01.930530+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:45:01.930534+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:45:01.930537+00:00", "trade", 7.3, 11.0]
["2026-09-22T17:45:01.930549+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:45:01.930734+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:45:01.930828+00:00", "trade", 7.3, 55.0]
["2026-09-22T17:45:01.930867+00:00", "trade", 7.3, 60.0]
["2026-09-22T17:45:01.930869+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.930940+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.931010+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.931401+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.931511+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.931631+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.935676+00:00", "trade", 7.309, 500.0]
["2026-09-22T17:45:01.935770+00:00", "trade", 7.31, 138.0]
["2026-09-22T17:45:01.935925+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:45:01.936491+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:45:01.936587+00:00", "trade", 7.309, 1200.0]
["2026-09-22T17:45:01.936834+00:00", "trade", 7.31, 524.0]
["2026-09-22T17:45:01.937029+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.937510+00:00", "trade", 7.31, 9256.0]
["2026-09-22T17:45:01.937570+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.937636+00:00", "trade", 7.3082, 1.0]
["2026-09-22T17:45:01.940914+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:45:01.940918+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:45:01.940918+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.940920+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:45:01.940920+00:00", "trade", 7.31, 99.0]
["2026-09-22T17:45:01.940988+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.940998+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.941024+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.941876+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.941916+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.941916+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.941951+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.942026+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.942191+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.942582+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.952356+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.955784+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.955839+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.957002+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.957090+00:00", "trade", 7.31, 138.0]
["2026-09-22T17:45:01.964519+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.988888+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:01.995172+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:02.003422+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:02.093121+00:00", "trade", 7.3085, 15.0]
["2026-09-22T17:45:02.511627+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:02.936112+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:02.936157+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:03.354779+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.282156+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.746499+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:45:04.746501+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.746502+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:45:04.746502+00:00", "trade", 7.31, 99.0]
["2026-09-22T17:45:04.746505+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:45:04.746597+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.747329+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:45:04.747332+00:00", "trade", 7.31, 69.0]
["2026-09-22T17:45:04.747335+00:00", "trade", 7.31, 68.0]
["2026-09-22T17:45:04.747383+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.747464+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.747504+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.747544+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.747544+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.747584+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.747584+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.753984+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.754711+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.754772+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:45:04.754776+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.754971+00:00", "trade", 7.3099, 16.0]
["2026-09-22T17:45:04.757989+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.772859+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:04.817216+00:00", "trade", 7.305, 30.0]
["2026-09-22T17:45:04.817513+00:00", "trade", 7.3, 30.0]
["2026-09-22T17:45:04.818127+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:05.878192+00:00", "trade", 7.31, 9.0]
["2026-09-22T17:45:06.388669+00:00", "trade", 7.3077, 18.0]
["2026-09-22T17:45:06.836636+00:00", "trade", 7.305, 6.0]
["2026-09-22T17:45:07.410698+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:09.022244+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:09.449958+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:09.450017+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:10.837786+00:00", "trade", 7.305, 2.0]
["2026-09-22T17:45:14.024040+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:15.841111+00:00", "trade", 7.305, 14.0]
["2026-09-22T17:45:15.841153+00:00", "trade", 7.305, 1.0]
["2026-09-22T17:45:15.842067+00:00", "trade", 7.305, 6.0]
["2026-09-22T17:45:15.896413+00:00", "trade", 7.305, 12.0]
["2026-09-22T17:45:17.146031+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:17.556964+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:17.557465+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:17.557505+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:17.557505+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:17.557947+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:17.558408+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:17.593762+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:17.593837+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:18.627091+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:18.627532+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:18.760299+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:18.760735+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:19.828915+00:00", "trade", 7.303, 3.0]
["2026-09-22T17:45:20.795070+00:00", "trade", 7.305, 4.0]
["2026-09-22T17:45:20.795713+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:20.795713+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:21.002110+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:21.792446+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:21.792877+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:29.232542+00:00", "trade", 7.305, 30.0]
["2026-09-22T17:45:29.233802+00:00", "trade", 7.3, 30.0]
["2026-09-22T17:45:29.234185+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:30.004684+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:30.046473+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:31.488112+00:00", "trade", 7.3078, 200.0]
["2026-09-22T17:45:31.491239+00:00", "trade", 7.3078, 15.0]
["2026-09-22T17:45:31.492213+00:00", "trade", 7.3078, 4.0]
["2026-09-22T17:45:32.868475+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:38.323289+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:39.950748+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:43.022045+00:00", "trade", 7.3013, 6.0]
["2026-09-22T17:45:43.108525+00:00", "trade", 7.3019, 9.0]
["2026-09-22T17:45:44.562205+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:45.202439+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:45.892396+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:45:48.849093+00:00", "trade", 7.3014, 8.0]
["2026-09-22T17:45:57.012893+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:45:57.013333+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:00.004693+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:02.759168+00:00", "trade", 7.3073, 10.0]
["2026-09-22T17:46:03.761824+00:00", "trade", 7.3073, 100.0]
["2026-09-22T17:46:05.464961+00:00", "trade", 7.3016, 200.0]
["2026-09-22T17:46:06.498124+00:00", "trade", 7.3016, 100.0]
["2026-09-22T17:46:16.645695+00:00", "trade", 7.305, 21.0]
["2026-09-22T17:46:17.429892+00:00", "trade", 7.3043, 1.0]
["2026-09-22T17:46:20.723605+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:21.234699+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:46:21.235138+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:21.235233+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:21.235644+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:21.235930+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:21.236907+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:21.238010+00:00", "trade", 7.3, 400.0]
["2026-09-22T17:46:22.987524+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:23.649047+00:00", "trade", 7.3021, 22.0]
["2026-09-22T17:46:24.098400+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:46:24.182484+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:27.026353+00:00", "trade", 7.3017, 6.0]
["2026-09-22T17:46:27.534857+00:00", "trade", 7.3017, 20.0]
["2026-09-22T17:46:27.596733+00:00", "trade", 7.3076, 38.0]
["2026-09-22T17:46:30.004712+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:30.862564+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:30.875585+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:30.876543+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:33.239625+00:00", "trade", 7.305, 80.0]
["2026-09-22T17:46:34.748542+00:00", "trade", 7.2958, 46.0]
["2026-09-22T17:46:35.354707+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:39.525926+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:41.174294+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:42.231150+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:42.526638+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:42.672009+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:43.288762+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:43.879619+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:44.571952+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:47.690049+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:49.339450+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:49.449577+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:49.917145+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:49.918087+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:49.918087+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:49.918087+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:50.002664+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:50.216067+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:50.216117+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:50.729948+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:46:56.270621+00:00", "trade", 7.2971, 61.0]
["2026-09-22T17:46:58.184740+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:46:58.184880+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:46:58.184940+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:00.004742+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:05.309173+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:05.309218+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:09.622505+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:13.537683+00:00", "trade", 7.305, 14.0]
["2026-09-22T17:47:14.028581+00:00", "trade", 7.3023, 6.0]
["2026-09-22T17:47:18.657406+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:19.907993+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:20.550255+00:00", "trade", 7.3, 10.0]
["2026-09-22T17:47:20.550301+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:20.550312+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:20.550316+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:20.550362+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:20.550367+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:20.550367+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:20.550382+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:20.551108+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:20.551169+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:20.551224+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:20.631590+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:20.631590+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:20.632226+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:20.787331+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:47:21.143413+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:21.143473+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:21.143945+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:21.550302+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:23.815100+00:00", "trade", 7.303, 1.0]
["2026-09-22T17:47:25.935342+00:00", "trade", 7.3, 12.0]
["2026-09-22T17:47:25.935345+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935348+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:47:25.935348+00:00", "trade", 7.3, 300.0]
["2026-09-22T17:47:25.935351+00:00", "trade", 7.3, 400.0]
["2026-09-22T17:47:25.935354+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:47:25.935354+00:00", "trade", 7.3, 300.0]
["2026-09-22T17:47:25.935357+00:00", "trade", 7.3, 30.0]
["2026-09-22T17:47:25.935357+00:00", "trade", 7.3, 37.0]
["2026-09-22T17:47:25.935390+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935405+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:47:25.935417+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:47:25.935420+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935425+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935485+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935490+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935495+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935535+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935598+00:00", "trade", 7.3, 88.0]
["2026-09-22T17:47:25.935603+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:47:25.935603+00:00", "trade", 7.3, 31.0]
["2026-09-22T17:47:25.935625+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935625+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935666+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935666+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935670+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935690+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935826+00:00", "trade", 7.3, 4.0]
["2026-09-22T17:47:25.935846+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935846+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:47:25.935851+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:47:25.935856+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:47:25.935871+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:47:25.935913+00:00", "trade", 7.3, 52.0]
["2026-09-22T17:47:25.935916+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:47:25.935946+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:47:25.935946+00:00", "trade", 7.3, 20.0]
["2026-09-22T17:47:25.935950+00:00", "trade", 7.3, 20.0]
["2026-09-22T17:47:25.935952+00:00", "trade", 7.3, 9.0]
["2026-09-22T17:47:25.935981+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:47:25.935991+00:00", "trade", 7.3, 51.0]
["2026-09-22T17:47:25.935994+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:47:25.936001+00:00", "trade", 7.3, 29.0]
["2026-09-22T17:47:25.936006+00:00", "trade", 7.3, 80.0]
["2026-09-22T17:47:25.936006+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:47:25.936021+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:47:25.936028+00:00", "trade", 7.3, 29.0]
["2026-09-22T17:47:25.936034+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:47:25.936039+00:00", "trade", 7.3, 150.0]
["2026-09-22T17:47:25.936081+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:47:25.936087+00:00", "trade", 7.3, 9.0]
["2026-09-22T17:47:25.936112+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:47:25.936112+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:47:25.936123+00:00", "trade", 7.3, 29.0]
["2026-09-22T17:47:25.936157+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:47:25.936172+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:47:25.936177+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.936178+00:00", "trade", 7.3, 54.0]
["2026-09-22T17:47:25.936232+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.936557+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.936583+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.936728+00:00", "trade", 7.295, 11.0]
["2026-09-22T17:47:25.936753+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.936793+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.936793+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.936793+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.936806+00:00", "trade", 7.3, 138.0]
["2026-09-22T17:47:25.936833+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.936873+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.937233+00:00", "trade", 7.3, 33.0]
["2026-09-22T17:47:25.937590+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.937645+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.938392+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.938707+00:00", "trade", 7.2991, 107.0]
["2026-09-22T17:47:25.939485+00:00", "trade", 7.3, 9.0]
["2026-09-22T17:47:25.940159+00:00", "trade", 7.295, 169.0]
["2026-09-22T17:47:25.940848+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.944937+00:00", "trade", 7.295, 138.0]
["2026-09-22T17:47:25.945223+00:00", "trade", 7.295, 62.0]
["2026-09-22T17:47:25.945554+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.949914+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.951914+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:25.973821+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:26.041076+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:27.682182+00:00", "trade", 7.3021, 100.0]
["2026-09-22T17:47:27.860518+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:47:28.422134+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:28.422139+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:29.281857+00:00", "trade", 7.3, 8.0]
["2026-09-22T17:47:29.281961+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:29.282016+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:29.348243+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:29.348323+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:29.588966+00:00", "trade", 7.2996, 19.0]
["2026-09-22T17:47:30.004781+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:30.505663+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:32.777008+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:47:34.332302+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:34.333761+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:35.886346+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:36.600561+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:36.601032+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:37.034256+00:00", "trade", 7.3022, 100.0]
["2026-09-22T17:47:37.281356+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:37.588017+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:37.597940+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:39.402215+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:39.403512+00:00", "trade", 7.29, 500.0]
["2026-09-22T17:47:40.192717+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:40.401343+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:41.611619+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:42.157969+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:43.282722+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:47:48.553924+00:00", "trade", 7.2992, 2.0]
["2026-09-22T17:47:48.558026+00:00", "trade", 7.3003, 8.0]
["2026-09-22T17:47:49.331355+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:47:56.410103+00:00", "trade", 7.302, 6.0]
["2026-09-22T17:47:57.345299+00:00", "trade", 7.29, 15.0]
["2026-09-22T17:47:57.345357+00:00", "trade", 7.29, 23.0]
["2026-09-22T17:48:00.004815+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:00.595977+00:00", "trade", 7.2981, 1.0]
["2026-09-22T17:48:03.549607+00:00", "trade", 7.3055, 4.0]
["2026-09-22T17:48:03.550612+00:00", "trade", 7.295, 15.0]
["2026-09-22T17:48:04.136084+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:05.566990+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:07.421454+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:07.421465+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:07.421570+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:07.421636+00:00", "trade", 7.29, 7.0]
["2026-09-22T17:48:07.421636+00:00", "trade", 7.29, 4.0]
["2026-09-22T17:48:07.421639+00:00", "trade", 7.29, 89.0]
["2026-09-22T17:48:07.421800+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:07.421815+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:07.421835+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:07.422151+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:07.422712+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:07.422873+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:07.423048+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:07.446725+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:08.232630+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:09.063247+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:09.063689+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:09.065869+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:09.362765+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:09.363382+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:10.891760+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:13.682855+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:48:13.683029+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:13.821378+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:14.628534+00:00", "trade", 7.3021, 5.0]
["2026-09-22T17:48:19.903450+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:21.334625+00:00", "trade", 7.295, 19.0]
["2026-09-22T17:48:25.283441+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:25.400585+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:26.022987+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:27.725474+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:29.152451+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:29.916768+00:00", "trade", 7.29, 7.0]
["2026-09-22T17:48:30.004846+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:31.214459+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:33.682469+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:34.424355+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:34.424370+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:34.424410+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:34.424414+00:00", "trade", 7.29, 4.0]
["2026-09-22T17:48:34.424417+00:00", "trade", 7.29, 28.0]
["2026-09-22T17:48:34.424417+00:00", "trade", 7.29, 68.0]
["2026-09-22T17:48:34.424450+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:34.424746+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:34.424771+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:34.425733+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:34.425733+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:34.425788+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:34.426249+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:34.426690+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:34.531124+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:35.890129+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:36.508865+00:00", "trade", 7.2909, 19.0]
["2026-09-22T17:48:37.075296+00:00", "trade", 7.3024, 20.0]
["2026-09-22T17:48:39.568591+00:00", "trade", 7.295, 6.0]
["2026-09-22T17:48:39.569231+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:39.569301+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:39.570118+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:39.570163+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:39.570354+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:39.570594+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:39.570629+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:39.632903+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:39.633379+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:39.649828+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:40.201566+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:40.202087+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:41.096804+00:00", "trade", 7.3026, 6.0]
["2026-09-22T17:48:41.172683+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:41.227877+00:00", "trade", 7.3054, 3.0]
["2026-09-22T17:48:41.236580+00:00", "trade", 7.29, 10.0]
["2026-09-22T17:48:41.236580+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:41.236640+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:41.236645+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:41.238424+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:42.236696+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:44.430410+00:00", "trade", 7.2995, 1.0]
["2026-09-22T17:48:44.431906+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:44.432101+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:44.432382+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:44.432422+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:44.432903+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:44.461216+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:47.704414+00:00", "trade", 7.295, 120.0]
["2026-09-22T17:48:47.705769+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:47.706285+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:47.763586+00:00", "trade", 7.29, 48.0]
["2026-09-22T17:48:47.763586+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:47.763742+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:47.763982+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:47.764463+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:47.764824+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:47.764824+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:47.764905+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:47.766147+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:51.946468+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:48:51.946468+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:51.946904+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:51.947345+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:51.947866+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:52.237921+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:52.237987+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:52.239280+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:55.948419+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:57.507750+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:57.508111+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:57.508232+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:57.590457+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:57.655632+00:00", "trade", 7.295, 8.0]
["2026-09-22T17:48:57.656279+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:57.656344+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:57.657281+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:57.974942+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:57.978255+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:58.754413+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:58.754677+00:00", "trade", 7.29, 189.0]
["2026-09-22T17:48:58.756523+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:48:58.756523+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:48:58.756683+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:58.757956+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:48:58.758066+00:00", "trade", 7.29, 11.0]
["2026-09-22T17:49:00.004864+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:00.115894+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:02.836524+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:02.836527+00:00", "trade", 7.29, 52.0]
["2026-09-22T17:49:02.967025+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:02.967090+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:04.424925+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:04.424998+00:00", "trade", 7.29, 32.0]
["2026-09-22T17:49:04.424998+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:49:04.425001+00:00", "trade", 7.29, 66.0]
["2026-09-22T17:49:04.493238+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:08.483501+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:08.483551+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:09.487725+00:00", "trade", 7.29, 12.0]
["2026-09-22T17:49:10.162703+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:49:11.162849+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:11.162914+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:21.072471+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:49:21.075093+00:00", "trade", 7.295, 6.0]
["2026-09-22T17:49:24.768575+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:49:24.768611+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:49:26.038449+00:00", "trade", 7.3047, 6.0]
["2026-09-22T17:49:26.509258+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:29.564134+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:30.004889+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:31.042057+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:31.331266+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:34.424805+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:34.424866+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:49:34.424869+00:00", "trade", 7.29, 99.0]
["2026-09-22T17:49:34.424905+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:34.425471+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:34.470874+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:34.470934+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:34.470969+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:35.839649+00:00", "trade", 7.295, 4.0]
["2026-09-22T17:49:37.747143+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:37.747188+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:37.747228+00:00", "trade", 7.29, 88.0]
["2026-09-22T17:49:37.747228+00:00", "trade", 7.29, 112.0]
["2026-09-22T17:49:37.849742+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:37.850183+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:38.329723+00:00", "trade", 7.297, 500.0]
["2026-09-22T17:49:38.332863+00:00", "trade", 7.297, 60.0]
["2026-09-22T17:49:41.965008+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:41.965063+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:42.250392+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:42.250414+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:49:42.250832+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:49:42.250832+00:00", "trade", 7.29, 53.0]
["2026-09-22T17:49:42.250841+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:49:42.251053+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:42.251334+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:42.251414+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:42.251775+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:42.252211+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:42.254101+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:42.254973+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:42.255414+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:43.251864+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:49:43.518104+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:48.996783+00:00", "trade", 7.2997, 8.0]
["2026-09-22T17:49:48.997830+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:49:48.997995+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:49:49.108797+00:00", "trade", 7.2907, 21.0]
["2026-09-22T17:49:55.473352+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:55.847512+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:55.923684+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:56.516708+00:00", "trade", 7.29, 10.0]
["2026-09-22T17:49:56.516800+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:56.517277+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:56.568047+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:49:56.568313+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:50:00.004928+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:50:00.580206+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:50:00.580909+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:50:02.040203+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:50:02.043190+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:50:02.043260+00:00", "trade", 7.295, 379.0]
["2026-09-22T17:50:04.425927+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:50:04.425973+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:50:04.425994+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:50:04.425997+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:50:04.426000+00:00", "trade", 7.29, 279.0]
["2026-09-22T17:50:04.426000+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:50:04.426002+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:50:04.426012+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:50:04.426018+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:50:04.426018+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:50:04.426022+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:50:04.426032+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:50:04.426042+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:50:04.426062+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:50:04.426066+00:00", "trade", 7.29, 300.0]
["2026-09-22T17:50:04.426069+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:50:04.426197+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:50:04.426197+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:50:04.426343+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.426448+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.426553+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.426644+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.426659+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:50:04.426699+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.427019+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.427024+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.427044+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.427059+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.427340+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.427500+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.428418+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.429260+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.431500+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.431535+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.436351+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.436402+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.446827+00:00", "trade", 7.29, 11.0]
["2026-09-22T17:50:04.448620+00:00", "trade", 7.285, 6.0]
["2026-09-22T17:50:04.577788+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:04.758971+00:00", "trade", 7.282, 7.0]
["2026-09-22T17:50:07.353558+00:00", "trade", 7.296, 6.0]
["2026-09-22T17:50:08.190056+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:09.136479+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:09.136539+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:09.137231+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:10.893191+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:11.549629+00:00", "trade", 7.29, 16.0]
["2026-09-22T17:50:11.549648+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:11.549663+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:11.549758+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:11.550570+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:50:12.946228+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:12.946283+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:13.269309+00:00", "trade", 7.2909, 4.0]
["2026-09-22T17:50:13.586557+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:14.113762+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:14.114233+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:16.348232+00:00", "trade", 7.2909, 2.0]
["2026-09-22T17:50:17.088616+00:00", "trade", 7.28, 48.0]
["2026-09-22T17:50:18.057065+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:50:18.057629+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:18.058085+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:18.059188+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:18.060358+00:00", "trade", 7.28, 400.0]
["2026-09-22T17:50:25.155058+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:28.626181+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:29.842726+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:30.004963+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:37.417306+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:37.981384+00:00", "trade", 7.2877, 2.0]
["2026-09-22T17:50:41.107033+00:00", "trade", 7.285, 3.0]
["2026-09-22T17:50:51.044193+00:00", "trade", 7.2948, 6.0]
["2026-09-22T17:50:53.339680+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:50:53.343666+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:53.343676+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:53.343685+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:50:53.343731+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:53.343741+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:53.344318+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:53.344431+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:50:53.344719+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:53.349505+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:53.379486+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:53.381458+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:50:53.381521+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:53.381593+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:50:53.601877+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:50:53.826696+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:53.826761+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:53.826766+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:56.909251+00:00", "trade", 7.2942, 8.0]
["2026-09-22T17:50:56.910791+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:50:56.910867+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:56.910907+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:56.910942+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:57.012680+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:50:58.470372+00:00", "trade", 7.2868, 15.0]
["2026-09-22T17:50:58.472429+00:00", "trade", 7.285, 1.0]
["2026-09-22T17:50:58.815015+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:58.820037+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:50:58.824940+00:00", "trade", 7.285, 125.0]
["2026-09-22T17:50:58.825036+00:00", "trade", 7.285, 125.0]
["2026-09-22T17:50:58.825112+00:00", "trade", 7.285, 75.0]
["2026-09-22T17:50:58.825367+00:00", "trade", 7.285, 63.0]
["2026-09-22T17:50:58.825418+00:00", "trade", 7.285, 75.0]
["2026-09-22T17:50:58.825900+00:00", "trade", 7.285, 125.0]
["2026-09-22T17:50:58.825939+00:00", "trade", 7.285, 75.0]
["2026-09-22T17:50:59.988939+00:00", "trade", 7.2926, 25.0]
["2026-09-22T17:51:00.004992+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:51:00.918773+00:00", "trade", 7.285, 50.0]
["2026-09-22T17:51:02.988489+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:51:03.108766+00:00", "trade", 7.2863, 22.0]
["2026-09-22T17:51:06.264706+00:00", "trade", 7.2933, 100.0]
["2026-09-22T17:51:10.368692+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:51:10.368766+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:51:11.849374+00:00", "trade", 7.285, 1.0]
["2026-09-22T17:51:14.551396+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:51:14.551452+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:51:19.076954+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:51:25.734391+00:00", "trade", 7.28, 48.0]
["2026-09-22T17:51:28.185186+00:00", "trade", 7.285, 1.0]
["2026-09-22T17:51:30.005012+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:51:33.748885+00:00", "trade", 7.2925, 6.0]
["2026-09-22T17:51:34.152509+00:00", "trade", 7.285, 4.0]
["2026-09-22T17:51:34.679283+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:51:34.889741+00:00", "trade", 7.28, 4.0]
["2026-09-22T17:51:34.889744+00:00", "trade", 7.28, 44.0]
["2026-09-22T17:51:38.808795+00:00", "trade", 7.285, 10.0]
["2026-09-22T17:51:40.088604+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:51:41.030995+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:51:41.031077+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:51:46.869206+00:00", "trade", 7.287, 300.0]
["2026-09-22T17:51:47.766466+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:51:47.766474+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:51:47.786572+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:51:47.794325+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:51:48.039333+00:00", "trade", 7.285, 125.0]
["2026-09-22T17:51:48.062647+00:00", "trade", 7.28, 42.0]
["2026-09-22T17:51:48.217684+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:51:50.753855+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:51:55.631520+00:00", "trade", 7.285, 1.0]
["2026-09-22T17:51:56.054341+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:51:58.040506+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:51:58.040580+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:51:58.418404+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:00.005031+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:02.307513+00:00", "trade", 7.285, 2.0]
["2026-09-22T17:52:02.307675+00:00", "trade", 7.285, 8.0]
["2026-09-22T17:52:05.262361+00:00", "trade", 7.292, 100.0]
["2026-09-22T17:52:05.891098+00:00", "trade", 7.28, 6.0]
["2026-09-22T17:52:05.947578+00:00", "trade", 7.285, 12.0]
["2026-09-22T17:52:07.908889+00:00", "trade", 7.2843, 7.0]
["2026-09-22T17:52:10.117330+00:00", "trade", 7.285, 120.0]
["2026-09-22T17:52:11.389094+00:00", "trade", 7.2844, 20.0]
["2026-09-22T17:52:14.848612+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:52:14.848704+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:14.957117+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.673663+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:52:17.673683+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.674034+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.674099+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.683662+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.683972+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.684173+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.685236+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.686574+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.686754+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.687100+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.692087+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.695219+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.695395+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.701324+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.713302+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.714099+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.720164+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.723867+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.726402+00:00", "trade", 7.285, 3.0]
["2026-09-22T17:52:17.726454+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:17.728625+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:52:18.711539+00:00", "trade", 7.285, 100.0]
["2026-09-22T17:52:19.420289+00:00", "trade", 7.285, 200.0]
["2026-09-22T17:52:20.142419+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:21.054012+00:00", "trade", 7.2914, 6.0]
["2026-09-22T17:52:21.902218+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:21.902278+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:21.902559+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:22.926759+00:00", "trade", 7.2914, 100.0]
["2026-09-22T17:52:24.322133+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:24.322183+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:25.322880+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:25.649744+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:25.649809+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:25.651137+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:25.651142+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018289+00:00", "trade", 7.29, 18.0]
["2026-09-22T17:52:26.018291+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018292+00:00", "trade", 7.29, 382.0]
["2026-09-22T17:52:26.018292+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:52:26.018295+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:52:26.018361+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018371+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018854+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:52:26.018858+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:52:26.018863+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:52:26.018863+00:00", "trade", 7.29, 6.0]
["2026-09-22T17:52:26.018863+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:52:26.018866+00:00", "trade", 7.29, 18.0]
["2026-09-22T17:52:26.018870+00:00", "trade", 7.29, 31.0]
["2026-09-22T17:52:26.018870+00:00", "trade", 7.29, 49.0]
["2026-09-22T17:52:26.018876+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:52:26.018876+00:00", "trade", 7.29, 10.0]
["2026-09-22T17:52:26.018876+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:52:26.018876+00:00", "trade", 7.29, 6.0]
["2026-09-22T17:52:26.018879+00:00", "trade", 7.29, 300.0]
["2026-09-22T17:52:26.018879+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:52:26.018879+00:00", "trade", 7.29, 6.0]
["2026-09-22T17:52:26.018881+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:52:26.018882+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018892+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018908+00:00", "trade", 7.29, 43.0]
["2026-09-22T17:52:26.018918+00:00", "trade", 7.29, 8.0]
["2026-09-22T17:52:26.018918+00:00", "trade", 7.29, 20.0]
["2026-09-22T17:52:26.018922+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018924+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:52:26.018924+00:00", "trade", 7.29, 6.0]
["2026-09-22T17:52:26.018926+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:52:26.018927+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018927+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018933+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:52:26.018933+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:52:26.018933+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:52:26.018933+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:52:26.018933+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018936+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:52:26.018937+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018937+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018937+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018952+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018954+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:52:26.018957+00:00", "trade", 7.29, 6.0]
["2026-09-22T17:52:26.018960+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:52:26.018960+00:00", "trade", 7.29, 1.0]
["2026-09-22T17:52:26.018963+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:52:26.018963+00:00", "trade", 7.29, 400.0]
["2026-09-22T17:52:26.018967+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018972+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:52:26.018972+00:00", "trade", 7.29, 532.0]
["2026-09-22T17:52:26.018983+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.018992+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.019113+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.019293+00:00", "quote", 7.28, 7.29]
["2026-09-22T17:52:26.019428+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:52:26.019459+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:52:26.019468+00:00", "trade", 7.29, 65.0]
["2026-09-22T17:52:26.019489+00:00", "quote", 7.29, 7.29]
["2026-09-22T17:52:26.019528+00:00", "trade", 7.29, 200.0]
["2026-09-22T17:52:26.019528+00:00", "trade", 7.29, 5.0]
["2026-09-22T17:52:26.019552+00:00", "trade", 7.29, 2.0]
["2026-09-22T17:52:26.019552+00:00", "trade", 7.29, 98.0]
["2026-09-22T17:52:26.019574+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:26.019589+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:26.019614+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:26.019636+00:00", "trade", 7.29, 68.0]
["2026-09-22T17:52:26.019645+00:00", "trade", 7.29, 6.0]
["2026-09-22T17:52:26.020005+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:26.020030+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:26.020285+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:26.021864+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:26.024395+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:26.024911+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:26.024917+00:00", "trade", 7.29, 11.0]
["2026-09-22T17:52:26.025874+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:26.025929+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:26.027678+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:26.029653+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:26.119482+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:26.130047+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:27.018351+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:27.122785+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:27.122830+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:28.208564+00:00", "trade", 7.2879, 2.0]
["2026-09-22T17:52:28.208650+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:30.005056+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:30.985053+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:31.136223+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:31.457774+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:31.458726+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.364603+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.364968+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.365590+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.366663+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.367119+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.371850+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.544310+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.558409+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.559487+00:00", "trade", 7.3, 3.0]
["2026-09-22T17:52:34.559490+00:00", "trade", 7.3, 3.0]
["2026-09-22T17:52:34.559495+00:00", "trade", 7.3, 5.0]
["2026-09-22T17:52:34.559567+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.559622+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.564153+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.593356+00:00", "trade", 7.3, 27.0]
["2026-09-22T17:52:34.593432+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.593492+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.593673+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.598249+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.603346+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.606508+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.607486+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.607544+00:00", "trade", 7.2999, 289.0]
["2026-09-22T17:52:34.625819+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.636710+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.639342+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.668679+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:52:34.750306+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.750378+00:00", "trade", 7.3, 30.0]
["2026-09-22T17:52:34.750396+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.750586+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.779936+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.830126+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.867008+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.867800+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.886600+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:34.975026+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:35.103045+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:35.149301+00:00", "trade", 7.3, 11.0]
["2026-09-22T17:52:35.156939+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:35.182394+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:35.319320+00:00", "trade", 7.3, 160.0]
["2026-09-22T17:52:35.319320+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:52:35.319326+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:52:35.319326+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:52:35.319326+00:00", "trade", 7.3, 20.0]
["2026-09-22T17:52:35.319329+00:00", "trade", 7.3, 3.0]
["2026-09-22T17:52:35.319339+00:00", "trade", 7.3, 55.0]
["2026-09-22T17:52:35.319341+00:00", "trade", 7.3, 60.0]
["2026-09-22T17:52:35.319341+00:00", "trade", 7.3, 10.0]
["2026-09-22T17:52:35.319345+00:00", "trade", 7.3, 10.0]
["2026-09-22T17:52:35.319345+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:35.319347+00:00", "trade", 7.3, 70.0]
["2026-09-22T17:52:35.319351+00:00", "trade", 7.3, 74.0]
["2026-09-22T17:52:35.319351+00:00", "trade", 7.3, 75.0]
["2026-09-22T17:52:35.319351+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:52:35.319354+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:52:35.319354+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:52:35.319370+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:52:35.319370+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:52:35.319386+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:52:35.319395+00:00", "trade", 7.3, 60.0]
["2026-09-22T17:52:35.319398+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:52:35.319405+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:52:35.319416+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:52:35.319465+00:00", "trade", 7.3, 10.0]
["2026-09-22T17:52:35.319486+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:52:35.319526+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:52:35.319536+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:52:35.319591+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:52:35.320132+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:52:35.320547+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:52:35.320558+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.321150+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.321172+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:52:35.321260+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.324858+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.328387+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.329083+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.330181+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.330266+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.352769+00:00", "trade", 7.31, 20.0]
["2026-09-22T17:52:35.352910+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.353813+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.353832+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.353837+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.385207+00:00", "trade", 7.31, 3.0]
["2026-09-22T17:52:35.385207+00:00", "trade", 7.31, 2.0]
["2026-09-22T17:52:35.488754+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.489586+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.490132+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.490132+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.490172+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.524911+00:00", "trade", 7.31, 80.0]
["2026-09-22T17:52:35.524914+00:00", "trade", 7.31, 20.0]
["2026-09-22T17:52:35.524914+00:00", "trade", 7.31, 13.0]
["2026-09-22T17:52:35.524915+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.524975+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.525075+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.525145+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.525481+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.525842+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.525842+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.525902+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.591232+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.644168+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.851461+00:00", "trade", 7.3085, 52.0]
["2026-09-22T17:52:35.980093+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:35.980534+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:36.103783+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:36.114679+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:36.814800+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:37.018129+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:37.531275+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:37.673589+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:37.674050+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:37.674627+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:38.566580+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:38.566710+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:38.577471+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:39.530078+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:39.531296+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:39.965795+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:40.560972+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:40.565478+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:41.585365+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:42.469100+00:00", "trade", 7.29, 3.0]
["2026-09-22T17:52:42.509645+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:44.202134+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:45.901148+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.086275+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.086570+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.087943+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.112958+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.115589+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.116406+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.117879+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.118030+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.120862+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.129126+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.136009+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:52:47.136009+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:52:47.136011+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:52:47.136011+00:00", "trade", 7.31, 47.0]
["2026-09-22T17:52:47.136035+00:00", "trade", 7.31, 87.0]
["2026-09-22T17:52:47.136038+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:52:47.136038+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.136041+00:00", "trade", 7.31, 5.0]
["2026-09-22T17:52:47.136041+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.136044+00:00", "trade", 7.31, 400.0]
["2026-09-22T17:52:47.136062+00:00", "trade", 7.31, 53.0]
["2026-09-22T17:52:47.136062+00:00", "trade", 7.31, 5.0]
["2026-09-22T17:52:47.136065+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.136113+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.136140+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.136173+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.136203+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.136208+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.136243+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.136825+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.136828+00:00", "trade", 7.31, 5.0]
["2026-09-22T17:52:47.136832+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.136835+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.136835+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:52:47.136838+00:00", "trade", 7.31, 80.0]
["2026-09-22T17:52:47.136919+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.136922+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.136975+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.137409+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.137412+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.138747+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.138747+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.138804+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.138809+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.138859+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.138874+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.140203+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.140789+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.141706+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.142087+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.142222+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.143330+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.143946+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.145751+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.146858+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.146924+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.169547+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.184383+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.212735+00:00", "trade", 7.31, 20.0]
["2026-09-22T17:52:47.212735+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.212785+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.212836+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.221814+00:00", "trade", 7.31, 18.0]
["2026-09-22T17:52:47.221862+00:00", "trade", 7.31, 6.0]
["2026-09-22T17:52:47.230212+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.230858+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.246927+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.246977+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.253332+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.253367+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.253397+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.253442+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.253617+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.253883+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.261642+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.261672+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.264729+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.264739+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.264749+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.344858+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:52:47.344858+00:00", "trade", 7.31, 11.0]
["2026-09-22T17:52:47.344858+00:00", "trade", 7.31, 120.0]
["2026-09-22T17:52:47.344861+00:00", "trade", 7.31, 51.0]
["2026-09-22T17:52:47.349465+00:00", "trade", 7.31, 380.0]
["2026-09-22T17:52:47.349465+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.349466+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.349468+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:52:47.349471+00:00", "trade", 7.31, 182.0]
["2026-09-22T17:52:47.349579+00:00", "trade", 7.31, 18.0]
["2026-09-22T17:52:47.349947+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.349982+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.350017+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.350017+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.350057+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.350288+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.354127+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.354969+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.359735+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.366641+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.366717+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.367529+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.367622+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.367622+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:52:47.367624+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.367625+00:00", "trade", 7.31, 400.0]
["2026-09-22T17:52:47.367629+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:47.367649+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.367669+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.367679+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.367689+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.367704+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.367709+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.367739+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.370120+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.373127+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:47.392142+00:00", "trade", 7.31, 60.0]
["2026-09-22T17:52:47.392142+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.392187+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.393345+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.393395+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.393400+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.394162+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.394809+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.394854+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.397625+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.400146+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.400224+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:52:47.400224+00:00", "trade", 7.31, 17.0]
["2026-09-22T17:52:47.400228+00:00", "trade", 7.31, 93.0]
["2026-09-22T17:52:47.400228+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:52:47.400228+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.400232+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.400242+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.400447+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.400487+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.400512+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.401398+00:00", "trade", 7.315, 7.0]
["2026-09-22T17:52:47.401414+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.401590+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.401745+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.403364+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.458676+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.464815+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.509497+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.510364+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.521159+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.521265+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.523525+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.525384+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.535950+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.536777+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.538836+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.541854+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.541954+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.555381+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.569339+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.570331+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.579874+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.580335+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.618832+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.641441+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.654166+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.656802+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.656820+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:47.660050+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.672615+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.726082+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.729067+00:00", "trade", 7.31, 11.0]
["2026-09-22T17:52:47.770588+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.814518+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.814578+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.859379+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.862457+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.862457+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.862948+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.868672+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:47.992376+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:48.046304+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:48.070577+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:48.070592+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:48.094870+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:48.112181+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:48.115289+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:48.148698+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:48.167563+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:48.341021+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:48.367033+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:48.378575+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:48.824472+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:49.115434+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:49.343833+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:49.474489+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:49.576903+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:49.901921+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:49.956647+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:50.046816+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:50.060975+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:50.120702+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:51.200302+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:51.760931+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:51.822179+00:00", "trade", 7.315, 14.0]
["2026-09-22T17:52:51.982452+00:00", "trade", 7.315, 20.0]
["2026-09-22T17:52:52.227988+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:52.956738+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:53.399211+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:53.408568+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:53.706618+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:54.260722+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:54.380346+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:54.567547+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:56.182570+00:00", "trade", 7.315, 30.0]
["2026-09-22T17:52:56.379690+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:57.857729+00:00", "trade", 7.2957, 6.0]
["2026-09-22T17:52:58.088236+00:00", "trade", 7.3002, 125.0]
["2026-09-22T17:52:58.091583+00:00", "trade", 7.3002, 3.0]
["2026-09-22T17:52:58.337907+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.337962+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.520266+00:00", "trade", 7.315, 4.0]
["2026-09-22T17:52:58.721028+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.818656+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.818661+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.854466+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.854516+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.855886+00:00", "trade", 7.31, 11.0]
["2026-09-22T17:52:58.855886+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:52:58.855889+00:00", "trade", 7.31, 18.0]
["2026-09-22T17:52:58.855889+00:00", "trade", 7.31, 68.0]
["2026-09-22T17:52:58.855898+00:00", "trade", 7.31, 22.0]
["2026-09-22T17:52:58.855900+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.855901+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:58.855903+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:52:58.855903+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:52:58.856015+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.856015+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.856020+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.856020+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.856060+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.856201+00:00", "trade", 7.31, 167.0]
["2026-09-22T17:52:58.856290+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.856351+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:58.856379+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:52:58.856379+00:00", "trade", 7.31, 6.0]
["2026-09-22T17:52:58.856382+00:00", "trade", 7.31, 5.0]
["2026-09-22T17:52:58.856385+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:52:58.856406+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:58.856471+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.856496+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.856521+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.856566+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.856631+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.856646+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.856842+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.857634+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.857659+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.857874+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.858150+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.858215+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.858791+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.860295+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.860355+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.860430+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.861403+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.864982+00:00", "trade", 7.3099, 44.0]
["2026-09-22T17:52:58.871797+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.871908+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.873931+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:52:58.873937+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.873938+00:00", "trade", 7.31, 400.0]
["2026-09-22T17:52:58.873940+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:58.873947+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:58.873947+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:52:58.873950+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:52:58.873950+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:52:58.874013+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.874037+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:58.874037+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:58.874043+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.874043+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.874113+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.874404+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:52:58.874419+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:52:58.874455+00:00", "trade", 7.31, 93.0]
["2026-09-22T17:52:58.874455+00:00", "trade", 7.31, 17.0]
["2026-09-22T17:52:58.874668+00:00", "trade", 7.31, 43.0]
["2026-09-22T17:52:58.874668+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:52:58.874671+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:52:58.874709+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:58.874719+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:58.874784+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:58.874800+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:52:58.874807+00:00", "trade", 7.305, 6.0]
["2026-09-22T17:52:58.874820+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.874835+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.874864+00:00", "trade", 7.305, 6.0]
["2026-09-22T17:52:58.874882+00:00", "trade", 7.305, 6.0]
["2026-09-22T17:52:58.874915+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.874950+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.874950+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.875235+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.875296+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.875296+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.875336+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.875386+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.876268+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.877026+00:00", "trade", 7.31, 72.0]
["2026-09-22T17:52:58.898045+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.898362+00:00", "trade", 7.305, 6.0]
["2026-09-22T17:52:58.956364+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.974767+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:58.974813+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:59.358656+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:59.359814+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:59.359889+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:59.360425+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:59.454674+00:00", "trade", 7.2977, 100.0]
["2026-09-22T17:52:59.645544+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:59.819002+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:52:59.819027+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:53:00.005090+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:53:00.175927+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:53:03.256160+00:00", "trade", 7.2977, 20.0]
["2026-09-22T17:53:03.408536+00:00", "trade", 7.315, 3.0]
["2026-09-22T17:53:07.023180+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:53:07.023260+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:53:07.023264+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:53:07.023264+00:00", "trade", 7.31, 20.0]
["2026-09-22T17:53:07.023267+00:00", "trade", 7.31, 14.0]
["2026-09-22T17:53:07.023267+00:00", "trade", 7.31, 14.0]
["2026-09-22T17:53:07.023275+00:00", "trade", 7.31, 400.0]
["2026-09-22T17:53:07.023279+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:53:07.023279+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:53:07.023282+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:53:07.023285+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:53:07.023396+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:53:07.023396+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:53:07.023401+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:53:07.023441+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:53:07.023441+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:53:07.023446+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:53:07.023451+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:53:07.023556+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:53:07.023567+00:00", "trade", 7.31, 103.0]
["2026-09-22T17:53:07.023570+00:00", "trade", 7.31, 103.0]
["2026-09-22T17:53:07.023581+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:53:07.023581+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:53:07.023737+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:53:07.023737+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:53:07.023745+00:00", "trade", 7.31, 31.0]
["2026-09-22T17:53:07.023747+00:00", "trade", 7.31, 1000.0]
["2026-09-22T17:53:07.023747+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:53:07.023751+00:00", "trade", 7.31, 110.0]
["2026-09-22T17:53:07.024047+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.024163+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.024313+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.024363+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.024368+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.024388+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.024423+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.024564+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.024589+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.024714+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.024804+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.024980+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.025280+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.025405+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.026598+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.027280+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.028789+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.034636+00:00", "trade", 7.305, 6.0]
["2026-09-22T17:53:07.034703+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.034748+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.034758+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.046085+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.046140+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.046195+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.051117+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.051293+00:00", "trade", 7.305, 20.0]
["2026-09-22T17:53:07.051329+00:00", "trade", 7.305, 6.0]
["2026-09-22T17:53:07.123740+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.170020+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.170075+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.349016+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.478479+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.974785+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.974835+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:07.974840+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:08.503519+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:08.526433+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:08.718531+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:08.718576+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:08.722580+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:08.722671+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:09.409555+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:09.561953+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:09.717599+00:00", "trade", 7.3022, 5.0]
["2026-09-22T17:53:10.405441+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:10.413415+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:10.433969+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:10.780709+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:10.780769+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:10.834592+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:10.922181+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:10.922266+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:11.560591+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:11.560651+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:12.822364+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:12.822447+00:00", "trade", 7.3, 95.0]
["2026-09-22T17:53:13.669864+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:53:15.517404+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:15.517529+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:15.517531+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:53:15.517531+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:53:15.517534+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:53:15.517538+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:53:15.517538+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:53:15.517615+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:15.517650+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:15.517650+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:15.517655+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:15.517665+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:53:15.517883+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:53:15.517910+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:53:15.517958+00:00", "trade", 7.3, 200.0]
["2026-09-22T17:53:15.517990+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:53:15.518026+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:53:15.518031+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:53:15.518036+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:53:15.518190+00:00", "trade", 7.3, 22.0]
["2026-09-22T17:53:15.518196+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:53:15.518196+00:00", "trade", 7.3, 4.0]
["2026-09-22T17:53:15.518231+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:53:15.518286+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:15.518557+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:15.518557+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:15.518602+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:15.518602+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:15.518767+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:15.518767+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:15.519715+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:15.529738+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:15.529809+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:15.529869+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:15.619412+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:15.619417+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:15.964919+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:17.129389+00:00", "trade", 7.299, 7.0]
["2026-09-22T17:53:18.923136+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:18.927221+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:19.190537+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:20.976804+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:21.288752+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:21.750865+00:00", "trade", 7.3038, 20.0]
["2026-09-22T17:53:21.905168+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:53:21.905239+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:22.012870+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:24.183382+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:24.183823+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:25.046887+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:25.114669+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:25.114824+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:25.523858+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:25.524399+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:25.551468+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:26.174601+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:26.549765+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:27.658670+00:00", "trade", 7.308, 1.0]
["2026-09-22T17:53:28.188961+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:28.596351+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:29.144075+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:29.381089+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:29.383435+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:29.735047+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:30.005129+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:31.453046+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:32.688731+00:00", "trade", 7.308, 1.0]
["2026-09-22T17:53:32.710088+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:32.802598+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:33.766031+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:34.739403+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:34.739494+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:34.774803+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:34.968985+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:34.969050+00:00", "trade", 7.3007, 81.0]
["2026-09-22T17:53:34.969125+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:35.822236+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:35.958856+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:37.058012+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:37.058739+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:38.161275+00:00", "trade", 7.309, 25.0]
["2026-09-22T17:53:38.410201+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:40.079068+00:00", "trade", 7.2991, 6.0]
["2026-09-22T17:53:40.454001+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:40.454071+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:42.377129+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:46.749556+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:47.051039+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:47.094323+00:00", "trade", 7.295, 100.0]
["2026-09-22T17:53:47.095029+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:47.262758+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:48.282301+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:48.282856+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:50.875557+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:50.990469+00:00", "trade", 7.3018, 11.0]
["2026-09-22T17:53:51.048975+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:51.272512+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:52.389225+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:52.389235+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:52.389239+00:00", "trade", 7.29, 72.0]
["2026-09-22T17:53:52.389281+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:52.389907+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:52.390188+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:52.390909+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:52.395626+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:52.525500+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:53.512634+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:53.512695+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:53.513461+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:53.513480+00:00", "trade", 7.29, 28.0]
["2026-09-22T17:53:53.513959+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:53:53.513959+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:53:53.513959+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:53:53.513995+00:00", "trade", 7.29, 40.0]
["2026-09-22T17:53:53.514434+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:53.514915+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:56.659946+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:56.857095+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:57.386180+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:58.549218+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:58.549469+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:58.549985+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:58.550191+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:59.209595+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:59.225168+00:00", "trade", 7.295, 173.0]
["2026-09-22T17:53:59.491321+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:53:59.732264+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:00.005164+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:00.584844+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:00.866063+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:01.649298+00:00", "trade", 7.3018, 5.0]
["2026-09-22T17:54:01.762502+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:01.882954+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:02.799189+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:02.799250+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:03.470247+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:03.683133+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:03.992796+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:04.428437+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:04.428514+00:00", "trade", 7.29, 100.0]
["2026-09-22T17:54:04.429350+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:04.429861+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:04.430683+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.222663+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.249432+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.249742+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.538395+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.558878+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.755556+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.772178+00:00", "trade", 7.295, 7.0]
["2026-09-22T17:54:05.772271+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.781127+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:54:05.781128+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.791673+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:54:05.792780+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.793146+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.793697+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.793878+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:54:05.793938+00:00", "trade", 7.295, 5.0]
["2026-09-22T17:54:05.794022+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:54:05.794166+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:54:05.795512+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.795784+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:54:05.796292+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:54:05.796545+00:00", "trade", 7.295, 173.0]
["2026-09-22T17:54:05.796674+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.797859+00:00", "trade", 7.295, 125.0]
["2026-09-22T17:54:05.798665+00:00", "trade", 7.295, 82.0]
["2026-09-22T17:54:05.798698+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:54:05.799165+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.800158+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.813740+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:54:05.817278+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.817669+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.854207+00:00", "trade", 7.295, 5.0]
["2026-09-22T17:54:05.906072+00:00", "trade", 7.3, 27.0]
["2026-09-22T17:54:05.906075+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.906135+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.906200+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.906421+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.906481+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.907117+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.908095+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.909698+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.916329+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.923105+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.925375+00:00", "trade", 7.2999, 10.0]
["2026-09-22T17:54:05.925376+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.936622+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.966393+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.979991+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:05.980051+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:06.250064+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:06.250134+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:06.253772+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:06.312768+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:06.312848+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:06.516829+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:06.518152+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:06.906130+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:09.790346+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:11.657923+00:00", "trade", 7.295, 46.0]
["2026-09-22T17:54:11.695404+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:54:12.303061+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:13.268013+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:13.698833+00:00", "trade", 7.295, 8.0]
["2026-09-22T17:54:13.726430+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:54:13.727139+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:54:14.074845+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:54:14.108718+00:00", "trade", 7.295, 7.0]
["2026-09-22T17:54:14.109060+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:54:14.137267+00:00", "trade", 7.295, 1.0]
["2026-09-22T17:54:14.156137+00:00", "trade", 7.295, 200.0]
["2026-09-22T17:54:14.348580+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:14.661671+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:14.826448+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:14.826499+00:00", "trade", 7.295, 2.0]
["2026-09-22T17:54:15.057032+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:15.443417+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:15.443482+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:15.796106+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:16.299575+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:16.299625+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:16.299640+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:16.585646+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:16.585701+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:17.200533+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:54:17.200536+00:00", "trade", 7.3, 98.0]
["2026-09-22T17:54:17.200555+00:00", "trade", 7.3, 6.0]
["2026-09-22T17:54:17.200558+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:54:17.200558+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:54:17.200560+00:00", "trade", 7.3, 3.0]
["2026-09-22T17:54:17.200563+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:54:17.200602+00:00", "trade", 7.3, 170.0]
["2026-09-22T17:54:17.200611+00:00", "trade", 7.3, 76.0]
["2026-09-22T17:54:17.200626+00:00", "trade", 7.3, 20.0]
["2026-09-22T17:54:17.200629+00:00", "trade", 7.3, 20.0]
["2026-09-22T17:54:17.200654+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:17.200660+00:00", "quote", 7.29, 7.3]
["2026-09-22T17:54:17.200660+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:54:17.200664+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:54:17.200681+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:54:17.200683+00:00", "trade", 7.3, 1.0]
["2026-09-22T17:54:17.200688+00:00", "trade", 7.3, 71.0]
["2026-09-22T17:54:17.200689+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:54:17.200692+00:00", "trade", 7.3, 13.0]
["2026-09-22T17:54:17.200692+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:54:17.200692+00:00", "trade", 7.3, 10.0]
["2026-09-22T17:54:17.200692+00:00", "trade", 7.3, 137.0]
["2026-09-22T17:54:17.200695+00:00", "trade", 7.3, 10.0]
["2026-09-22T17:54:17.200695+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:54:17.200704+00:00", "trade", 7.3, 130.0]
["2026-09-22T17:54:17.200707+00:00", "trade", 7.3, 100.0]
["2026-09-22T17:54:17.200785+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:54:17.200840+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:54:17.200870+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:54:17.200940+00:00", "quote", 7.3, 7.3]
["2026-09-22T17:54:17.201416+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.201882+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.201977+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.202549+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.203085+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.205421+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.206067+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.209796+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.210007+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.210217+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.211014+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.211064+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.217088+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.219178+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.223048+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.225057+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.225123+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.225128+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.225599+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.227197+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.227859+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.232821+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.238850+00:00", "trade", 7.305, 14.0]
["2026-09-22T17:54:17.308857+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.322930+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.325557+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.363923+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:17.688932+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:19.348173+00:00", "trade", 7.3015, 2.0]
["2026-09-22T17:54:20.526536+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:20.528215+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:20.669060+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:20.790980+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:21.908696+00:00", "trade", 7.3025, 14.0]
["2026-09-22T17:54:22.271260+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:54:22.271263+00:00", "trade", 7.305, 6.0]
["2026-09-22T17:54:22.271299+00:00", "trade", 7.305, 173.0]
["2026-09-22T17:54:23.069459+00:00", "trade", 7.2991, 6.0]
["2026-09-22T17:54:24.517030+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:24.607174+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.415012+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.415398+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:25.415473+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.415475+00:00", "trade", 7.31, 400.0]
["2026-09-22T17:54:25.415475+00:00", "trade", 7.31, 400.0]
["2026-09-22T17:54:25.415503+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:25.415533+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:25.415543+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:25.415543+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.415553+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.415568+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.415573+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.415608+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.415608+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.415643+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.415664+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.415684+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.416641+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.416759+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:25.416780+00:00", "trade", 7.31, 2.0]
["2026-09-22T17:54:25.416831+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.416962+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.417277+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.417347+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.417383+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.417854+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.424550+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.425579+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:54:25.426254+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.427707+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.427748+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.427748+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.450241+00:00", "trade", 7.31, 11.0]
["2026-09-22T17:54:25.467076+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.472579+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.474072+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.481976+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.527074+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:25.754731+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:26.270398+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.953740+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.953805+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.954193+00:00", "trade", 7.31, 52.0]
["2026-09-22T17:54:27.954197+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.954226+00:00", "trade", 7.31, 6.0]
["2026-09-22T17:54:27.954241+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.954246+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.954271+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.954422+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:27.954639+00:00", "trade", 7.31, 5.0]
["2026-09-22T17:54:27.954641+00:00", "trade", 7.31, 20.0]
["2026-09-22T17:54:27.954645+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:54:27.954798+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.954863+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.954878+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.954948+00:00", "trade", 7.31, 361.0]
["2026-09-22T17:54:27.954948+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.954958+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.955023+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.955048+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.955183+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.955369+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.955474+00:00", "trade", 7.31, 39.0]
["2026-09-22T17:54:27.955474+00:00", "trade", 7.31, 400.0]
["2026-09-22T17:54:27.955479+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.955480+00:00", "trade", 7.31, 24.0]
["2026-09-22T17:54:27.955480+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:27.955483+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:54:27.955486+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:54:27.955486+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:27.955489+00:00", "trade", 7.31, 173.0]
["2026-09-22T17:54:27.955492+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:27.955559+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.955579+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.955584+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.955594+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.955620+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.955634+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:27.955634+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:27.955640+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.955685+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.955780+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.955830+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.955995+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.956036+00:00", "trade", 7.31, 44.0]
["2026-09-22T17:54:27.956066+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.956276+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.956421+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.956487+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.956547+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.956587+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.956960+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:54:27.957270+00:00", "trade", 7.31, 27.0]
["2026-09-22T17:54:27.957344+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.957582+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:27.957584+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.957681+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:27.957688+00:00", "trade", 7.31, 113.0]
["2026-09-22T17:54:27.957688+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:27.957690+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.958370+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:54:27.958424+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:27.959206+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:27.959208+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:54:27.960426+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.960491+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.960546+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.960601+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.961131+00:00", "trade", 7.31, 12.0]
["2026-09-22T17:54:27.961209+00:00", "trade", 7.31, 45.0]
["2026-09-22T17:54:27.961924+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.962192+00:00", "trade", 7.31, 600.0]
["2026-09-22T17:54:27.962531+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.963548+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.965057+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.965964+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.966836+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.966977+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:27.966977+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:27.966977+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.967040+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:27.967043+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:54:27.967043+00:00", "trade", 7.31, 300.0]
["2026-09-22T17:54:27.967046+00:00", "trade", 7.31, 32.0]
["2026-09-22T17:54:27.967058+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:54:27.967061+00:00", "trade", 7.31, 57.0]
["2026-09-22T17:54:27.967077+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.967127+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.967202+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.967292+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.967659+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:54:27.967665+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:54:27.967803+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.968305+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.968435+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.968438+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:54:27.968586+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.972389+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.972906+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.972913+00:00", "trade", 7.315, 2.0]
["2026-09-22T17:54:27.972981+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.974926+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.975096+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.977722+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.977792+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.978023+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.978484+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.983756+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.985420+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.985477+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:54:27.985477+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:54:27.985480+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:54:27.985483+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:54:27.985483+00:00", "trade", 7.31, 42.0]
["2026-09-22T17:54:27.986333+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:54:27.987127+00:00", "trade", 7.31, 120.0]
["2026-09-22T17:54:27.987130+00:00", "quote", 7.3, 7.32]
["2026-09-22T17:54:27.987205+00:00", "quote", 7.3, 7.32]
["2026-09-22T17:54:27.987230+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.987230+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.987265+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.987290+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.987355+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.987460+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.988407+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.988808+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.989199+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.989214+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.989455+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:27.994527+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:28.000867+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:28.000912+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:28.007441+00:00", "trade", 7.31, 273.0]
["2026-09-22T17:54:28.016088+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:28.019822+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:28.033515+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:28.131468+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:28.131513+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:28.133403+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:28.222720+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:28.380947+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:28.483000+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:28.484558+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:28.542857+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:29.391232+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:29.396967+00:00", "trade", 7.3085, 59.0]
["2026-09-22T17:54:30.005198+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:30.042066+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:30.078132+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:31.231091+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:31.288753+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:31.433177+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:32.368743+00:00", "trade", 7.3052, 18.0]
["2026-09-22T17:54:32.369762+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:33.024620+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:33.076203+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:33.077120+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:33.203386+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:33.547597+00:00", "trade", 7.305, 200.0]
["2026-09-22T17:54:33.551720+00:00", "trade", 7.305, 173.0]
["2026-09-22T17:54:33.624316+00:00", "trade", 7.305, 173.0]
["2026-09-22T17:54:33.624346+00:00", "trade", 7.305, 154.0]
["2026-09-22T17:54:33.711175+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:33.711906+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:33.711966+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:35.827799+00:00", "trade", 7.3052, 9.0]
["2026-09-22T17:54:36.419271+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:36.419321+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:36.531177+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:36.784590+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:37.610296+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:37.611233+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:37.612215+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:37.612386+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:37.977911+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:38.015295+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:38.196691+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:38.198080+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:38.201693+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:38.202836+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:38.206640+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:38.206801+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:38.227901+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:38.228798+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:38.259661+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:39.216143+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:39.220128+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:39.600142+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:39.600298+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:39.721491+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:39.721556+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:39.721616+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:39.722413+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:39.803802+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:40.409162+00:00", "trade", 7.3026, 7.0]
["2026-09-22T17:54:41.234076+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:41.268719+00:00", "trade", 7.3071, 2.0]
["2026-09-22T17:54:42.634284+00:00", "trade", 7.3015, 4.0]
["2026-09-22T17:54:42.634866+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:43.799182+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:45.288877+00:00", "trade", 7.305, 1.0]
["2026-09-22T17:54:45.288998+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:45.299688+00:00", "trade", 7.305, 173.0]
["2026-09-22T17:54:45.299751+00:00", "trade", 7.305, 127.0]
["2026-09-22T17:54:48.814770+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:54:50.942721+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:55.322461+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:55.322682+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:55.528834+00:00", "trade", 7.3059, 1.0]
["2026-09-22T17:54:56.687494+00:00", "trade", 7.3058, 700.0]
["2026-09-22T17:54:57.744577+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:54:57.744637+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:00.005213+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:00.231902+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:55:00.234587+00:00", "trade", 7.305, 1.0]
["2026-09-22T17:55:00.235682+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:55:00.910055+00:00", "trade", 7.3026, 15.0]
["2026-09-22T17:55:01.220773+00:00", "trade", 7.3016, 5.0]
["2026-09-22T17:55:04.434255+00:00", "trade", 7.3017, 1.0]
["2026-09-22T17:55:08.764011+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:08.764066+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:10.222152+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:10.223325+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:10.422012+00:00", "trade", 7.3, 2.0]
["2026-09-22T17:55:10.423070+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:10.433698+00:00", "trade", 7.305, 69.0]
["2026-09-22T17:55:10.434713+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:10.474568+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:11.195309+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:11.721586+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:11.721982+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:11.794677+00:00", "trade", 7.3021, 100.0]
["2026-09-22T17:55:12.104818+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:12.173958+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:12.349426+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:12.480292+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:13.706972+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:13.847933+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:14.364001+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:16.027932+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:16.058199+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:16.216069+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:17.406202+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:55:18.216075+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:18.328949+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:22.015880+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:22.016917+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:22.933996+00:00", "trade", 7.3024, 20.0]
["2026-09-22T17:55:23.577474+00:00", "trade", 7.305, 70.0]
["2026-09-22T17:55:23.579389+00:00", "trade", 7.305, 70.0]
["2026-09-22T17:55:28.125418+00:00", "trade", 7.305, 1.0]
["2026-09-22T17:55:28.390388+00:00", "trade", 7.3057, 35.0]
["2026-09-22T17:55:28.489233+00:00", "trade", 7.3057, 7.0]
["2026-09-22T17:55:30.005247+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:30.454576+00:00", "trade", 7.3058, 66.0]
["2026-09-22T17:55:33.223889+00:00", "trade", 7.305, 81.0]
["2026-09-22T17:55:33.254767+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:55:35.387888+00:00", "trade", 7.305, 15.0]
["2026-09-22T17:55:38.492096+00:00", "trade", 7.3025, 6.0]
["2026-09-22T17:55:40.820894+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:55:41.151359+00:00", "trade", 7.305, 200.0]
["2026-09-22T17:55:41.529418+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:42.728674+00:00", "trade", 7.305, 9.0]
["2026-09-22T17:55:47.007201+00:00", "trade", 7.305, 91.0]
["2026-09-22T17:55:50.469784+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:50.470636+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:50.470967+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:50.471483+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:51.325827+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:51.336637+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:52.043355+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:53.685614+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:59.528474+00:00", "trade", 7.3008, 20.0]
["2026-09-22T17:55:59.531337+00:00", "trade", 7.305, 100.0]
["2026-09-22T17:55:59.850854+00:00", "trade", 7.31, 63.0]
["2026-09-22T17:55:59.851365+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:59.851548+00:00", "trade", 7.31, 95.0]
["2026-09-22T17:55:59.851551+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:55:59.851555+00:00", "trade", 7.31, 6.0]
["2026-09-22T17:55:59.851558+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:55:59.851558+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:55:59.851561+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:55:59.851561+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:55:59.851637+00:00", "trade", 7.31, 144.0]
["2026-09-22T17:55:59.851637+00:00", "trade", 7.31, 74.0]
["2026-09-22T17:55:59.851642+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:55:59.851642+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:55:59.851642+00:00", "trade", 7.31, 40.0]
["2026-09-22T17:55:59.851646+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:59.851661+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:59.851671+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:59.851781+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:59.851866+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:59.851927+00:00", "trade", 7.31, 20.0]
["2026-09-22T17:55:59.851957+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:55:59.852032+00:00", "quote", 7.3, 7.31]
["2026-09-22T17:55:59.852082+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:55:59.852102+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:55:59.852112+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:55:59.852114+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:55:59.852114+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:55:59.852117+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:55:59.852117+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:55:59.852120+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:55:59.852120+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:55:59.852122+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:55:59.852122+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:55:59.852124+00:00", "trade", 7.31, 20.0]
["2026-09-22T17:55:59.852124+00:00", "trade", 7.31, 115.0]
["2026-09-22T17:55:59.852129+00:00", "trade", 7.31, 202.0]
["2026-09-22T17:55:59.852129+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:55:59.852129+00:00", "trade", 7.31, 1.0]
["2026-09-22T17:55:59.852133+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:55:59.852204+00:00", "trade", 7.31, 200.0]
["2026-09-22T17:55:59.852207+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:55:59.852207+00:00", "trade", 7.31, 10.0]
["2026-09-22T17:55:59.852232+00:00", "quote", 7.31, 7.31]
["2026-09-22T17:55:59.852247+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:55:59.852288+00:00", "trade", 7.31, 100.0]
["2026-09-22T17:55:59.852292+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:55:59.852475+00:00", "trade", 7.315, 1.0]
["2026-09-22T17:55:59.853009+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:55:59.853375+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:55:59.853455+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:55:59.853545+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:55:59.854051+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:55:59.854387+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:55:59.854818+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:55:59.855695+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:55:59.857059+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:55:59.869989+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:55:59.870049+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:55:59.961577+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:55:59.961577+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:00.005261+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:04.123364+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:04.123409+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:04.539745+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:05.139908+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:05.488686+00:00", "trade", 7.3039, 5.0]
["2026-09-22T17:56:13.400646+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:13.516952+00:00", "trade", 7.315, 100.0]
["2026-09-22T17:56:14.240255+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:15.063020+00:00", "trade", 7.3039, 6.0]
["2026-09-22T17:56:20.195470+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:21.156473+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:21.156483+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:21.156723+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:21.157089+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:21.158292+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:21.158728+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:21.403325+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:21.403421+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:21.529170+00:00", "trade", 7.315, 114.0]
["2026-09-22T17:56:21.650153+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:21.759964+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:22.375114+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:22.375459+00:00", "trade", 7.32, 200.0]
["2026-09-22T17:56:22.375459+00:00", "trade", 7.32, 200.0]
["2026-09-22T17:56:22.375504+00:00", "trade", 7.32, 20.0]
["2026-09-22T17:56:22.375522+00:00", "trade", 7.32, 5.0]
["2026-09-22T17:56:22.375580+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:22.375585+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:22.375590+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:22.375595+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:22.375595+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:22.375630+00:00", "quote", 7.31, 7.32]
["2026-09-22T17:56:22.375630+00:00", "quote", 7.32, 7.32]
["2026-09-22T17:56:22.375650+00:00", "quote", 7.32, 7.32]
["2026-09-22T17:56:22.375720+00:00", "quote", 7.32, 7.32]
["2026-09-22T17:56:22.375725+00:00", "trade", 7.32, 60.0]
["2026-09-22T17:56:22.375725+00:00", "trade", 7.32, 20.0]
["2026-09-22T17:56:22.375725+00:00", "quote", 7.32, 7.32]
["2026-09-22T17:56:22.375731+00:00", "trade", 7.32, 2.0]
["2026-09-22T17:56:22.375731+00:00", "trade", 7.32, 206.0]
["2026-09-22T17:56:22.375733+00:00", "trade", 7.32, 100.0]
["2026-09-22T17:56:22.375736+00:00", "trade", 7.32, 72.0]
["2026-09-22T17:56:22.375736+00:00", "trade", 7.32, 62.0]
["2026-09-22T17:56:22.375805+00:00", "quote", 7.32, 7.32]
["2026-09-22T17:56:22.375840+00:00", "quote", 7.32, 7.32]
["2026-09-22T17:56:22.376041+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:22.376557+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:22.376572+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:22.376613+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:22.376653+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:22.376657+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:22.376697+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:22.377013+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:22.377484+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:22.379639+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:22.380958+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:22.388606+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:22.393141+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:22.477207+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:25.613507+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:25.613547+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:25.614023+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:25.935252+00:00", "trade", 7.325, 100.0]
["2026-09-22T17:56:25.991121+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:25.994990+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:25.998458+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:26.011755+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:26.027993+00:00", "trade", 7.325, 100.0]
["2026-09-22T17:56:26.101062+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:26.138557+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:26.138597+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:26.139078+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:28.434823+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:28.952390+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:28.952831+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:29.286504+00:00", "trade", 7.33, 2.0]
["2026-09-22T17:56:30.005281+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:30.027123+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:30.027193+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:30.027268+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:30.134769+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:30.523264+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:30.524202+00:00", "trade", 7.325, 114.0]
["2026-09-22T17:56:37.020881+00:00", "trade", 7.33, 5.0]
["2026-09-22T17:56:37.020881+00:00", "trade", 7.33, 20.0]
["2026-09-22T17:56:37.020896+00:00", "trade", 7.33, 200.0]
["2026-09-22T17:56:37.020900+00:00", "trade", 7.33, 100.0]
["2026-09-22T17:56:37.020900+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:56:37.020903+00:00", "trade", 7.33, 5.0]
["2026-09-22T17:56:37.020903+00:00", "trade", 7.33, 5.0]
["2026-09-22T17:56:37.020906+00:00", "trade", 7.33, 5.0]
["2026-09-22T17:56:37.020906+00:00", "trade", 7.33, 200.0]
["2026-09-22T17:56:37.020930+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:56:37.020965+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:56:37.020990+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:56:37.020990+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:56:37.021025+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:56:37.021036+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:56:37.021101+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:56:37.021181+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:56:37.021194+00:00", "trade", 7.33, 6.0]
["2026-09-22T17:56:37.021194+00:00", "trade", 7.33, 10.0]
["2026-09-22T17:56:37.021371+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:56:37.021372+00:00", "trade", 7.33, 5.0]
["2026-09-22T17:56:37.021375+00:00", "trade", 7.33, 100.0]
["2026-09-22T17:56:37.021375+00:00", "trade", 7.33, 200.0]
["2026-09-22T17:56:37.021377+00:00", "trade", 7.33, 1.0]
["2026-09-22T17:56:37.021652+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:37.021662+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:37.021717+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:37.022068+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:37.022198+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:37.022243+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:37.022293+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:37.022689+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:37.024288+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:37.024353+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:37.025286+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:37.026418+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:37.083695+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:37.083715+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:37.121349+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:37.130892+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:38.021487+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:38.021562+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:38.902330+00:00", "trade", 7.335, 200.0]
["2026-09-22T17:56:38.902389+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:38.968740+00:00", "trade", 7.3161, 7.0]
["2026-09-22T17:56:40.362850+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:40.522530+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:40.588061+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:42.047995+00:00", "trade", 7.3026, 30.0]
["2026-09-22T17:56:42.289542+00:00", "trade", 7.3167, 16.0]
["2026-09-22T17:56:42.523322+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:43.842417+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:46.665381+00:00", "trade", 7.3167, 1.0]
["2026-09-22T17:56:49.558749+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:52.049318+00:00", "trade", 7.3169, 10.0]
["2026-09-22T17:56:52.081182+00:00", "trade", 7.3057, 6.0]
["2026-09-22T17:56:52.188147+00:00", "trade", 7.3146, 2.0]
["2026-09-22T17:56:59.341791+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:59.342548+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:59.342888+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:59.342999+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:56:59.901177+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:00.005296+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:00.343119+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:01.619352+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:01.619698+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:05.380149+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:05.380152+00:00", "trade", 7.33, 283.0]
["2026-09-22T17:57:05.380152+00:00", "trade", 7.33, 281.0]
["2026-09-22T17:57:05.380155+00:00", "trade", 7.33, 17.0]
["2026-09-22T17:57:05.380212+00:00", "trade", 7.33, 19.0]
["2026-09-22T17:57:05.380216+00:00", "trade", 7.33, 181.0]
["2026-09-22T17:57:05.380218+00:00", "trade", 7.33, 83.0]
["2026-09-22T17:57:05.380218+00:00", "trade", 7.33, 31.0]
["2026-09-22T17:57:05.380219+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:05.380219+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:05.380224+00:00", "trade", 7.33, 9.0]
["2026-09-22T17:57:05.380224+00:00", "trade", 7.33, 6.0]
["2026-09-22T17:57:05.380266+00:00", "trade", 7.33, 94.0]
["2026-09-22T17:57:05.380297+00:00", "trade", 7.33, 1069.0]
["2026-09-22T17:57:05.380297+00:00", "trade", 7.33, 19.0]
["2026-09-22T17:57:05.380299+00:00", "trade", 7.33, 200.0]
["2026-09-22T17:57:05.380299+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:05.380349+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:05.380375+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:05.380395+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:05.380400+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:05.380425+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:05.380444+00:00", "trade", 7.33, 13.0]
["2026-09-22T17:57:05.380447+00:00", "trade", 7.33, 197.0]
["2026-09-22T17:57:05.380450+00:00", "trade", 7.33, 72.0]
["2026-09-22T17:57:05.380490+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:05.380624+00:00", "trade", 7.33, 143.0]
["2026-09-22T17:57:05.380627+00:00", "trade", 7.33, 100.0]
["2026-09-22T17:57:05.380627+00:00", "trade", 7.33, 172.0]
["2026-09-22T17:57:05.380630+00:00", "trade", 7.33, 4.0]
["2026-09-22T17:57:05.380785+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:57:05.380785+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:57:05.380817+00:00", "trade", 7.33, 2.0]
["2026-09-22T17:57:05.380871+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:57:05.380906+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381056+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381111+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381151+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381191+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381191+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381222+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381227+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381312+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381312+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381382+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381422+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381422+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381507+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381547+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381547+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381632+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381748+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.381988+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.382257+00:00", "trade", 7.325, 200.0]
["2026-09-22T17:57:05.382550+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.382815+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:05.405809+00:00", "trade", 7.325, 100.0]
["2026-09-22T17:57:05.490201+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:08.060183+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:08.183727+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:08.349913+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:08.660182+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:09.311422+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:12.941910+00:00", "trade", 7.3273, 1.0]
["2026-09-22T17:57:13.415506+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:13.452702+00:00", "trade", 7.325, 100.0]
["2026-09-22T17:57:13.453697+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:15.390923+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:15.391364+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:15.391805+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:15.408293+00:00", "trade", 7.3201, 4.0]
["2026-09-22T17:57:15.851273+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:16.367287+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:16.368244+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:16.368244+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:16.368675+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:17.222999+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:17.223039+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:17.285101+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:18.465922+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:18.553248+00:00", "trade", 7.325, 1.0]
["2026-09-22T17:57:21.140514+00:00", "trade", 7.325, 100.0]
["2026-09-22T17:57:21.789809+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:24.246315+00:00", "trade", 7.325, 100.0]
["2026-09-22T17:57:30.005330+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:33.089426+00:00", "trade", 7.3104, 6.0]
["2026-09-22T17:57:34.620781+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:36.615063+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:36.615539+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:38.822353+00:00", "trade", 7.325, 100.0]
["2026-09-22T17:57:38.823069+00:00", "trade", 7.325, 100.0]
["2026-09-22T17:57:38.824181+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:38.824783+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:39.332093+00:00", "trade", 7.3109, 3.0]
["2026-09-22T17:57:40.369042+00:00", "trade", 7.3286, 7.0]
["2026-09-22T17:57:43.536683+00:00", "trade", 7.3109, 100.0]
["2026-09-22T17:57:43.743564+00:00", "trade", 7.33, 333.0]
["2026-09-22T17:57:43.743567+00:00", "trade", 7.33, 20.0]
["2026-09-22T17:57:43.743603+00:00", "trade", 7.33, 10.0]
["2026-09-22T17:57:43.743606+00:00", "trade", 7.33, 1.0]
["2026-09-22T17:57:43.743610+00:00", "trade", 7.33, 100.0]
["2026-09-22T17:57:43.743610+00:00", "trade", 7.33, 5.0]
["2026-09-22T17:57:43.743615+00:00", "trade", 7.33, 100.0]
["2026-09-22T17:57:43.743615+00:00", "trade", 7.33, 300.0]
["2026-09-22T17:57:43.743615+00:00", "trade", 7.33, 200.0]
["2026-09-22T17:57:43.743616+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:43.743641+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:57:43.743642+00:00", "trade", 7.33, 100.0]
["2026-09-22T17:57:43.743651+00:00", "trade", 7.33, 1.0]
["2026-09-22T17:57:43.743651+00:00", "trade", 7.33, 100.0]
["2026-09-22T17:57:43.743657+00:00", "trade", 7.33, 84.0]
["2026-09-22T17:57:43.743657+00:00", "trade", 7.33, 77.0]
["2026-09-22T17:57:43.743692+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:57:43.743706+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:57:43.743726+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:57:43.743726+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:57:43.743751+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:57:43.743957+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:57:43.744067+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.744237+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.744262+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.744298+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.744298+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.744298+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.744418+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.744578+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.744703+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.744794+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.745546+00:00", "trade", 7.335, 70.0]
["2026-09-22T17:57:43.746122+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.747946+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.748006+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.749119+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.843930+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.844035+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:43.844812+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:46.347504+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:46.348466+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:46.527086+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:46.759620+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:46.759685+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:46.940485+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:47.185895+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:47.227414+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:48.516170+00:00", "trade", 7.335, 30.0]
["2026-09-22T17:57:48.516918+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:48.522882+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:48.575577+00:00", "trade", 7.3058, 12.0]
["2026-09-22T17:57:49.285352+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:49.285402+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:49.326019+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:49.331275+00:00", "trade", 7.335, 4.0]
["2026-09-22T17:57:49.927481+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:49.927541+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:51.094007+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:51.383085+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:53.263020+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:53.263065+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:57.124707+00:00", "trade", 7.312, 100.0]
["2026-09-22T17:57:57.630265+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:57.630376+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:57.630446+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:57.630822+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:58.043203+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:58.043222+00:00", "trade", 7.335, 125.0]
["2026-09-22T17:57:58.044502+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:58.627787+00:00", "trade", 7.3294, 2.0]
["2026-09-22T17:57:59.070007+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:59.070118+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:59.328731+00:00", "trade", 7.3294, 8.0]
["2026-09-22T17:57:59.328798+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:59.331801+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:59.331868+00:00", "trade", 7.3294, 4.0]
["2026-09-22T17:57:59.331926+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:59.331986+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:59.332051+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:59.332096+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:57:59.627184+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:00.005364+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:00.291918+00:00", "trade", 7.3294, 1.0]
["2026-09-22T17:58:00.292427+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:00.292898+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:00.618087+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:07.033503+00:00", "trade", 7.3126, 6.0]
["2026-09-22T17:58:10.015511+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:10.191470+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:11.782011+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:12.006756+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:14.492839+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:14.492888+00:00", "trade", 7.33, 51.0]
["2026-09-22T17:58:14.492888+00:00", "trade", 7.33, 2.0]
["2026-09-22T17:58:14.492891+00:00", "trade", 7.33, 47.0]
["2026-09-22T17:58:14.492959+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:14.492963+00:00", "trade", 7.33, 106.0]
["2026-09-22T17:58:14.493440+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:14.493530+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:14.493571+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:14.501650+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:14.501660+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:14.501723+00:00", "trade", 7.335, 100.0]
["2026-09-22T17:58:14.501828+00:00", "trade", 7.335, 100.0]
["2026-09-22T17:58:14.502300+00:00", "trade", 7.335, 100.0]
["2026-09-22T17:58:14.502490+00:00", "trade", 7.335, 99.0]
["2026-09-22T17:58:14.503013+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:14.505752+00:00", "trade", 7.335, 100.0]
["2026-09-22T17:58:14.799846+00:00", "trade", 7.3133, 1.0]
["2026-09-22T17:58:15.508186+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:15.508191+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:15.508249+00:00", "trade", 7.3305, 10.0]
["2026-09-22T17:58:15.567016+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:15.678401+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:15.679353+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:16.084126+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:16.084146+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:16.084197+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:16.094080+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:16.758722+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:16.759273+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:16.891869+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:16.891989+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:16.891999+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:16.892044+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:17.011419+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:17.011434+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:17.025352+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:17.025487+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:17.084533+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:17.263046+00:00", "trade", 7.3138, 2.0]
["2026-09-22T17:58:18.209300+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:18.209302+00:00", "trade", 7.33, 72.0]
["2026-09-22T17:58:19.163440+00:00", "trade", 7.335, 6.0]
["2026-09-22T17:58:19.685819+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:19.685850+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:19.686381+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:19.752704+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:19.800036+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:19.800046+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:19.800127+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:20.039431+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:20.495086+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:20.495091+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:20.495146+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:21.014096+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:21.014101+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:21.014292+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:21.014557+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:21.014733+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:21.015048+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:21.106336+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:21.106346+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:21.968548+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:21.968548+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:22.124179+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:22.154227+00:00", "trade", 7.3138, 2.0]
["2026-09-22T17:58:22.662149+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:22.671897+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:23.482863+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:23.798399+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:23.988299+00:00", "trade", 7.3171, 1.0]
["2026-09-22T17:58:24.295733+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:24.295923+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:24.648412+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:25.199539+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:26.411509+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:26.411579+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:26.736512+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:26.804093+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:26.804098+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:27.836506+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:27.836511+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:27.837468+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:27.837949+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:28.061897+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:28.631844+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:28.631849+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:28.631899+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:28.848354+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:28.848389+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:28.848444+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:28.868848+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:28.869284+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:28.871650+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:28.871720+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:30.005394+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:30.351770+00:00", "trade", 7.33, 88.0]
["2026-09-22T17:58:30.424341+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:30.424376+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:30.425002+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:30.425052+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:30.428034+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:30.428496+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:30.439953+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:30.467891+00:00", "trade", 7.3207, 400.0]
["2026-09-22T17:58:31.265668+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:31.265678+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:31.265732+00:00", "trade", 7.335, 6.0]
["2026-09-22T17:58:37.275507+00:00", "trade", 7.3139, 5.0]
["2026-09-22T17:58:37.830394+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:42.161577+00:00", "trade", 7.335, 2.0]
["2026-09-22T17:58:42.161751+00:00", "trade", 7.34, 21.0]
["2026-09-22T17:58:42.593001+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:42.593061+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:42.648935+00:00", "trade", 7.3217, 4.0]
["2026-09-22T17:58:43.347877+00:00", "trade", 7.3217, 100.0]
["2026-09-22T17:58:43.955749+00:00", "trade", 7.335, 4.0]
["2026-09-22T17:58:46.417143+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:46.417143+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:46.417207+00:00", "trade", 7.33, 100.0]
["2026-09-22T17:58:46.417790+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:46.429558+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:47.356677+00:00", "trade", 7.3141, 1.0]
["2026-09-22T17:58:47.603739+00:00", "trade", 7.3141, 6.0]
["2026-09-22T17:58:50.678943+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:50.737713+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:52.802730+00:00", "trade", 7.3142, 4.0]
["2026-09-22T17:58:53.268587+00:00", "trade", 7.3329, 7.0]
["2026-09-22T17:58:53.269384+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:54.188068+00:00", "trade", 7.3329, 2.0]
["2026-09-22T17:58:54.904115+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:56.146207+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:56.146292+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:56.151394+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:56.151830+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:56.652728+00:00", "trade", 7.3145, 23.0]
["2026-09-22T17:58:56.819409+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:57.765774+00:00", "trade", 7.3145, 100.0]
["2026-09-22T17:58:58.512223+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:58.569298+00:00", "trade", 7.33, 14.0]
["2026-09-22T17:58:58.810971+00:00", "trade", 7.3145, 151.0]
["2026-09-22T17:58:59.102813+00:00", "trade", 7.33, 13.0]
["2026-09-22T17:58:59.103036+00:00", "trade", 7.33, 200.0]
["2026-09-22T17:58:59.103039+00:00", "trade", 7.33, 100.0]
["2026-09-22T17:58:59.103040+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:59.103123+00:00", "trade", 7.33, 1.0]
["2026-09-22T17:58:59.103127+00:00", "trade", 7.33, 22.0]
["2026-09-22T17:58:59.103129+00:00", "trade", 7.33, 1.0]
["2026-09-22T17:58:59.103135+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:59.103140+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:59.103140+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:59.103145+00:00", "quote", 7.33, 7.34]
["2026-09-22T17:58:59.103215+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:58:59.103215+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:58:59.103220+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:58:59.103309+00:00", "trade", 7.33, 147.0]
["2026-09-22T17:58:59.103313+00:00", "trade", 7.33, 40.0]
["2026-09-22T17:58:59.103328+00:00", "trade", 7.33, 1.0]
["2026-09-22T17:58:59.103331+00:00", "trade", 7.33, 4.0]
["2026-09-22T17:58:59.103331+00:00", "quote", 7.33, 7.33]
["2026-09-22T17:58:59.103334+00:00", "trade", 7.33, 1.0]
["2026-09-22T17:58:59.103334+00:00", "trade", 7.33, 21.0]
["2026-09-22T17:58:59.103336+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:58:59.103336+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:58:59.103337+00:00", "trade", 7.33, 100.0]
["2026-09-22T17:58:59.103751+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:58:59.103992+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:58:59.104034+00:00", "trade", 7.33, 100.0]
["2026-09-22T17:58:59.104072+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:58:59.104091+00:00", "trade", 7.33, 43.0]
["2026-09-22T17:58:59.105260+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:58:59.105350+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:58:59.108548+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:58:59.399938+00:00", "trade", 7.323, 7.0]
["2026-09-22T17:58:59.732764+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:00.005408+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:00.865134+00:00", "trade", 7.3152, 55.0]
["2026-09-22T17:59:01.452188+00:00", "trade", 7.325, 90.0]
["2026-09-22T17:59:01.453495+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:01.706226+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:01.896968+00:00", "trade", 7.3152, 100.0]
["2026-09-22T17:59:02.924385+00:00", "trade", 7.3152, 260.0]
["2026-09-22T17:59:03.965367+00:00", "trade", 7.3152, 300.0]
["2026-09-22T17:59:03.966593+00:00", "trade", 7.325, 7.0]
["2026-09-22T17:59:03.967323+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:03.967514+00:00", "trade", 7.325, 100.0]
["2026-09-22T17:59:03.969699+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:03.969744+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:03.969849+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:03.970807+00:00", "trade", 7.32, 400.0]
["2026-09-22T17:59:03.971854+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:04.244298+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:04.244358+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:04.733116+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:04.733527+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:04.882929+00:00", "trade", 7.3154, 1.0]
["2026-09-22T17:59:08.249340+00:00", "trade", 7.3291, 1.0]
["2026-09-22T17:59:10.288760+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:10.402616+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:11.984757+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:11.984812+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:11.985228+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:11.985284+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:12.469421+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:13.037448+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:15.108673+00:00", "trade", 7.3273, 11.0]
["2026-09-22T17:59:17.847673+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:18.651511+00:00", "trade", 7.325, 100.0]
["2026-09-22T17:59:22.429701+00:00", "trade", 7.3178, 6.0]
["2026-09-22T17:59:26.328906+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:26.329372+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:26.329437+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:28.681475+00:00", "trade", 7.3213, 1.0]
["2026-09-22T17:59:30.005422+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:31.529450+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:34.156018+00:00", "trade", 7.325, 2.0]
["2026-09-22T17:59:34.260081+00:00", "trade", 7.325, 141.0]
["2026-09-22T17:59:34.261778+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:34.284382+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:36.984384+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:37.193271+00:00", "trade", 7.3292, 1.0]
["2026-09-22T17:59:39.084810+00:00", "trade", 7.325, 1.0]
["2026-09-22T17:59:41.071973+00:00", "trade", 7.325, 10.0]
["2026-09-22T17:59:41.072210+00:00", "trade", 7.325, 10.0]
["2026-09-22T17:59:41.073091+00:00", "trade", 7.325, 30.0]
["2026-09-22T17:59:41.073152+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:41.073666+00:00", "trade", 7.325, 30.0]
["2026-09-22T17:59:41.073897+00:00", "trade", 7.325, 20.0]
["2026-09-22T17:59:41.074550+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:41.092097+00:00", "trade", 7.325, 4.0]
["2026-09-22T17:59:41.565148+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:41.585877+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:44.580089+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:44.863183+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:44.863243+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:47.277154+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:48.783575+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:49.033064+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:49.575428+00:00", "trade", 7.3227, 1.0]
["2026-09-22T17:59:51.366581+00:00", "trade", 7.325, 1.0]
["2026-09-22T17:59:51.511580+00:00", "trade", 7.325, 1.0]
["2026-09-22T17:59:51.604189+00:00", "trade", 7.325, 2.0]
["2026-09-22T17:59:53.054045+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:53.719023+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:54.239346+00:00", "trade", 7.325, 7.0]
["2026-09-22T17:59:55.315593+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:55.494038+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:56.168011+00:00", "trade", 7.3262, 7.0]
["2026-09-22T17:59:57.288765+00:00", "quote", 7.32, 7.33]
["2026-09-22T17:59:57.514512+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:00.005446+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:00.617775+00:00", "trade", 7.323, 6.0]
["2026-09-22T18:00:00.619623+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:00.659514+00:00", "trade", 7.323, 1.0]
["2026-09-22T18:00:01.454115+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:02.369240+00:00", "trade", 7.3285, 2.0]
["2026-09-22T18:00:03.326762+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:03.878535+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:00:07.629658+00:00", "trade", 7.3083, 7.0]
["2026-09-22T18:00:10.838185+00:00", "trade", 7.3231, 1.0]
["2026-09-22T18:00:14.547739+00:00", "trade", 7.325, 73.0]
["2026-09-22T18:00:14.547932+00:00", "trade", 7.325, 173.0]
["2026-09-22T18:00:14.547995+00:00", "trade", 7.325, 173.0]
["2026-09-22T18:00:14.547995+00:00", "trade", 7.325, 27.0]
["2026-09-22T18:00:14.548073+00:00", "trade", 7.325, 73.0]
["2026-09-22T18:00:14.548124+00:00", "trade", 7.325, 27.0]
["2026-09-22T18:00:14.548127+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:14.548548+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:15.202575+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:15.655308+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:17.857481+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:00:19.318137+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:19.625278+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:20.461142+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:20.871193+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:20.871224+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:00:20.871329+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:20.872015+00:00", "trade", 7.33, 1.0]
["2026-09-22T18:00:23.888038+00:00", "trade", 7.3235, 1.0]
["2026-09-22T18:00:25.022816+00:00", "trade", 7.3089, 16.0]
["2026-09-22T18:00:25.528635+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:25.545164+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:27.912033+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:27.912509+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:28.621471+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:30.005481+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:30.035161+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:33.589007+00:00", "trade", 7.3247, 8.0]
["2026-09-22T18:00:33.740904+00:00", "trade", 7.3238, 1000.0]
["2026-09-22T18:00:34.780226+00:00", "trade", 7.3238, 100.0]
["2026-09-22T18:00:37.901013+00:00", "trade", 7.3238, 5.0]
["2026-09-22T18:00:38.968871+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:39.124358+00:00", "trade", 7.318, 3.0]
["2026-09-22T18:00:39.676421+00:00", "trade", 7.33, 1.0]
["2026-09-22T18:00:40.115872+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:40.589238+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:42.142385+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:42.142435+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:42.142857+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:42.150530+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:45.591971+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:47.337799+00:00", "trade", 7.3244, 1.0]
["2026-09-22T18:00:51.537385+00:00", "trade", 7.3246, 3.0]
["2026-09-22T18:00:52.429385+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:00:52.429462+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:52.431299+00:00", "trade", 7.325, 5.0]
["2026-09-22T18:00:52.502756+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:54.115948+00:00", "trade", 7.33, 1.0]
["2026-09-22T18:00:54.115951+00:00", "trade", 7.33, 1.0]
["2026-09-22T18:00:54.796331+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:56.318088+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:56.318114+00:00", "trade", 7.33, 2.0]
["2026-09-22T18:00:56.318805+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:56.320103+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:56.383803+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:00:57.223900+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:00:57.223949+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:57.224039+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:57.224491+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:57.224616+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:57.225052+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:57.225380+00:00", "trade", 7.325, 300.0]
["2026-09-22T18:00:57.225608+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:57.225899+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:57.225939+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:57.227211+00:00", "trade", 7.325, 300.0]
["2026-09-22T18:00:57.252547+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:57.263102+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:00:58.545585+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:01:00.005515+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:00.075375+00:00", "trade", 7.3253, 40.0]
["2026-09-22T18:01:00.075985+00:00", "trade", 7.3253, 4.0]
["2026-09-22T18:01:01.258348+00:00", "trade", 7.3276, 1.0]
["2026-09-22T18:01:04.668565+00:00", "trade", 7.3253, 7.0]
["2026-09-22T18:01:04.669780+00:00", "trade", 7.33, 2.0]
["2026-09-22T18:01:05.340141+00:00", "trade", 7.326, 100.0]
["2026-09-22T18:01:05.737083+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:05.838074+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:05.888303+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:05.997719+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:06.646553+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:06.829854+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:09.683868+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:09.750120+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:11.818574+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:13.486745+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:13.755940+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:14.029811+00:00", "trade", 7.3277, 6.0]
["2026-09-22T18:01:14.046407+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:14.170372+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:14.451982+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:14.578724+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:14.939548+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:15.186235+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:16.142647+00:00", "trade", 7.325, 70.0]
["2026-09-22T18:01:16.545338+00:00", "trade", 7.3277, 1.0]
["2026-09-22T18:01:16.681845+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:16.888848+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:17.702530+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:17.932447+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:18.268021+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:18.268497+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:18.946616+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:18.947157+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:19.573949+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:19.634549+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:24.298941+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:24.305742+00:00", "trade", 7.325, 63.0]
["2026-09-22T18:01:24.306488+00:00", "trade", 7.325, 63.0]
["2026-09-22T18:01:24.307183+00:00", "trade", 7.325, 63.0]
["2026-09-22T18:01:24.307817+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:26.513077+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:01:26.513892+00:00", "trade", 7.33, 2.0]
["2026-09-22T18:01:27.423173+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:28.251800+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:30.005545+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:31.563092+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:31.674151+00:00", "trade", 7.325, 33.0]
["2026-09-22T18:01:32.116499+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:32.216076+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:32.311453+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:32.402154+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:32.582644+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:32.582830+00:00", "trade", 7.32, 79.0]
["2026-09-22T18:01:32.583315+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:33.026205+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:33.026691+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:33.533036+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:33.533061+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:33.547586+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:33.660023+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:34.033823+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:34.033858+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:34.047466+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:34.150782+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:34.176949+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:34.176989+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:34.256438+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:34.256884+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:34.371091+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:34.594520+00:00", "trade", 7.325, 125.0]
["2026-09-22T18:01:34.594532+00:00", "trade", 7.325, 125.0]
["2026-09-22T18:01:34.594573+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:34.595525+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:34.595946+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:37.939214+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:37.939249+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:38.098007+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:38.825975+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:39.493354+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:39.978394+00:00", "trade", 7.328, 1.0]
["2026-09-22T18:01:42.817772+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:42.817774+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:01:42.817827+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:42.817888+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:01:42.817891+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:01:42.817892+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:42.817894+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:01:42.817894+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:01:42.817900+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:01:42.817900+00:00", "trade", 7.32, 300.0]
["2026-09-22T18:01:42.817900+00:00", "trade", 7.32, 29.0]
["2026-09-22T18:01:42.817977+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:42.817982+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:42.817992+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:42.818138+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:42.818142+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:42.818719+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:42.818844+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:42.818849+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:42.818864+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:42.818879+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:42.819320+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:42.819516+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:42.830707+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:44.376417+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:01:44.376420+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:01:44.376422+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:44.376480+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:01:44.376480+00:00", "trade", 7.32, 159.0]
["2026-09-22T18:01:44.376492+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:44.376513+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:01:44.376513+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:01:44.376537+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:01:44.376572+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:01:44.376582+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:01:44.376602+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:01:44.376602+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:01:44.376617+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:01:44.376702+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:01:44.376808+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:01:44.376808+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:01:44.376814+00:00", "trade", 7.32, 300.0]
["2026-09-22T18:01:44.376858+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:01:44.376948+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:01:44.376979+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:01:44.376982+00:00", "trade", 7.32, 43.0]
["2026-09-22T18:01:44.376985+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:01:44.377184+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:44.377264+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:44.377344+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:44.377384+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:44.377655+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:44.377668+00:00", "trade", 7.315, 13.0]
["2026-09-22T18:01:44.378291+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:44.378657+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:44.381980+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:44.386215+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:44.391392+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:44.391458+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:44.477633+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:44.797073+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:45.376472+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:45.622683+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:46.167724+00:00", "trade", 7.315, 20.0]
["2026-09-22T18:01:47.007535+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:47.654463+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:01:48.191202+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:48.191869+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:01:51.562559+00:00", "trade", 7.3219, 4.0]
["2026-09-22T18:01:52.086084+00:00", "trade", 7.3265, 6.0]
["2026-09-22T18:01:54.497062+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:54.497072+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:54.497154+00:00", "trade", 7.32, 10.0]
["2026-09-22T18:01:54.497158+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:54.497160+00:00", "trade", 7.32, 3.0]
["2026-09-22T18:01:54.497162+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:54.497167+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:54.497513+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:54.497794+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:54.498886+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:54.505196+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:54.505322+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:54.505367+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:54.505372+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:54.517431+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:55.376992+00:00", "trade", 7.3265, 1.0]
["2026-09-22T18:01:56.465102+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:56.465167+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:56.466846+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:57.973056+00:00", "trade", 7.31, 20.0]
["2026-09-22T18:01:57.977994+00:00", "trade", 7.31, 28.0]
["2026-09-22T18:01:57.978815+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:57.978875+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:57.978940+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:57.979807+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:59.502527+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:59.574954+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:59.575573+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:01:59.999430+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:59.999440+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:59.999440+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:01:59.999441+00:00", "trade", 7.32, 3.0]
["2026-09-22T18:01:59.999981+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:00.005569+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:00.009188+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:03.838528+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:04.196520+00:00", "trade", 7.3216, 200.0]
["2026-09-22T18:02:04.196992+00:00", "trade", 7.3223, 111.0]
["2026-09-22T18:02:04.197575+00:00", "trade", 7.3244, 248.0]
["2026-09-22T18:02:05.373723+00:00", "trade", 7.322, 2.0]
["2026-09-22T18:02:05.374917+00:00", "trade", 7.315, 4.0]
["2026-09-22T18:02:05.739407+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:05.848216+00:00", "trade", 7.3253, 1.0]
["2026-09-22T18:02:06.043667+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:06.613052+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:06.899168+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:08.537362+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:08.537418+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:11.001829+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:11.001839+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:02:11.001869+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:11.002520+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:11.477781+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:11.477842+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:11.478634+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:12.708945+00:00", "trade", 7.3203, 1.0]
["2026-09-22T18:02:12.935582+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:12.936549+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:13.241886+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:13.241946+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:14.132410+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:14.133192+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:02:14.251053+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:14.354489+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:14.796391+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:14.797228+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:14.797268+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:16.772535+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:17.730645+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:18.021358+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:18.021362+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:18.457530+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:19.365577+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:21.347920+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:23.020757+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:23.020817+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:24.561640+00:00", "trade", 7.3201, 27.0]
["2026-09-22T18:02:26.142333+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:27.394942+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:02:27.394979+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:27.395034+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:27.395044+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:27.395110+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:27.595420+00:00", "trade", 7.3195, 2.0]
["2026-09-22T18:02:28.538140+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:28.587483+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:28.587885+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:02:30.005588+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:30.302227+00:00", "trade", 7.315, 6.0]
["2026-09-22T18:02:31.134548+00:00", "trade", 7.325, 6.0]
["2026-09-22T18:02:31.593649+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:32.981544+00:00", "trade", 7.315, 1.0]
["2026-09-22T18:02:33.188996+00:00", "trade", 7.3229, 1.0]
["2026-09-22T18:02:35.341284+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:36.585575+00:00", "trade", 7.325, 1.0]
["2026-09-22T18:02:36.656021+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:02:42.161749+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:42.217527+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:42.217955+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:02:44.017198+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:02:44.017706+00:00", "trade", 7.31, 20.0]
["2026-09-22T18:02:44.358453+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:02:44.358456+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:02:44.358458+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:44.358459+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:02:44.358462+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:02:44.358462+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:02:44.358463+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:44.358465+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:02:44.358468+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:44.358514+00:00", "trade", 7.32, 7.0]
["2026-09-22T18:02:44.358517+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:02:44.358519+00:00", "trade", 7.32, 215.0]
["2026-09-22T18:02:44.358523+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:02:44.358523+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:02:44.358529+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:02:44.358529+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:02:44.358529+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:02:44.358531+00:00", "trade", 7.32, 6.0]
["2026-09-22T18:02:44.358533+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:44.358534+00:00", "trade", 7.32, 41.0]
["2026-09-22T18:02:44.358534+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:02:44.358549+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:02:44.358549+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:02:44.358570+00:00", "trade", 7.32, 7.0]
["2026-09-22T18:02:44.358576+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:02:44.358613+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:44.358634+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:44.358638+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:44.358708+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:44.358744+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:44.359079+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:44.359159+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:44.359159+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:44.359220+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:02:44.359220+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:02:44.359241+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:02:44.359256+00:00", "trade", 7.32, 300.0]
["2026-09-22T18:02:44.359277+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:02:44.359280+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:02:44.359295+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.359300+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.359310+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.359350+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.359385+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.359400+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.359485+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.359510+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.359701+00:00", "trade", 7.32, 83.0]
["2026-09-22T18:02:44.359701+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.359716+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.359719+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:02:44.359746+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.359767+00:00", "trade", 7.32, 4.0]
["2026-09-22T18:02:44.359981+00:00", "trade", 7.32, 11.0]
["2026-09-22T18:02:44.360016+00:00", "trade", 7.325, 6.0]
["2026-09-22T18:02:44.360037+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.360202+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.360383+00:00", "trade", 7.32, 8.0]
["2026-09-22T18:02:44.360714+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:02:44.361114+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.363971+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.369725+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.465743+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.465743+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.799708+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.799733+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:44.885076+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:45.914276+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:45.914326+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:46.467902+00:00", "trade", 7.3186, 1.0]
["2026-09-22T18:02:46.470670+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:46.470741+00:00", "trade", 7.3145, 8.0]
["2026-09-22T18:02:46.471056+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:46.471264+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:02:46.471267+00:00", "trade", 7.32, 13.0]
["2026-09-22T18:02:46.471317+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:46.471337+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:02:46.471768+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:02:46.471833+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:02:46.471838+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:02:46.471843+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:02:46.471853+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:02:46.471923+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:46.472204+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:46.472245+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:46.472249+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:46.472279+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:46.472405+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:46.472846+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:46.472866+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:46.472981+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:46.473219+00:00", "trade", 7.32, 167.0]
["2026-09-22T18:02:46.473279+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:02:46.473728+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:46.483636+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:46.486375+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:02:46.708517+00:00", "trade", 7.3218, 4.0]
["2026-09-22T18:02:47.128289+00:00", "trade", 7.3217, 400.0]
["2026-09-22T18:02:47.471322+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:47.604968+00:00", "trade", 7.3228, 100.0]
["2026-09-22T18:02:48.360412+00:00", "trade", 7.32, 3.0]
["2026-09-22T18:02:49.296119+00:00", "trade", 7.3228, 1.0]
["2026-09-22T18:02:50.017398+00:00", "trade", 7.32, 11.0]
["2026-09-22T18:02:50.017398+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:50.022355+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:50.122874+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:50.785742+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:50.785792+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:51.586879+00:00", "trade", 7.3188, 4.0]
["2026-09-22T18:02:54.804227+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:55.531548+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:56.475706+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:02:57.952566+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:00.005608+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:03.497174+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:03.497224+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:03.497645+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:04.118894+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:04.118979+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:04.151978+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:04.152038+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:04.152088+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:04.152658+00:00", "trade", 7.315, 200.0]
["2026-09-22T18:03:04.152910+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:04.153672+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:04.154153+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:04.154594+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:07.252584+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:03:07.252678+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:11.629539+00:00", "trade", 7.3195, 14.0]
["2026-09-22T18:03:13.068251+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:13.977475+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:15.003946+00:00", "trade", 7.3218, 6.0]
["2026-09-22T18:03:16.879916+00:00", "trade", 7.3177, 9.0]
["2026-09-22T18:03:17.473256+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:17.473312+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:17.555630+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:03:22.216151+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:22.547625+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:23.732513+00:00", "trade", 7.315, 4.0]
["2026-09-22T18:03:24.342583+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:25.257450+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:25.257510+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:25.262347+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:28.521016+00:00", "trade", 7.3188, 76.0]
["2026-09-22T18:03:29.581783+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:30.005633+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:30.288766+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:31.408335+00:00", "trade", 7.315, 1.0]
["2026-09-22T18:03:31.411945+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:31.411995+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:31.412416+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:31.412476+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:31.498580+00:00", "trade", 7.315, 70.0]
["2026-09-22T18:03:31.502243+00:00", "trade", 7.315, 6.0]
["2026-09-22T18:03:31.502330+00:00", "trade", 7.315, 6.0]
["2026-09-22T18:03:32.199955+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:32.200011+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:32.200249+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:03:32.243088+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:32.302239+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:32.619790+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:33.015702+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:33.382114+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:33.384174+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:35.291680+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:35.291800+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:35.291865+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:35.337241+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:03:35.337293+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:35.793239+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:36.129699+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:36.989060+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:36.989110+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:36.989115+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:37.251800+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:37.493135+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:37.849383+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:37.849438+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:37.948900+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:40.817621+00:00", "trade", 7.3187, 1.0]
["2026-09-22T18:03:41.659740+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:03:41.659798+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:41.659848+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:41.767259+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:41.767304+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:41.837466+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:03:44.446406+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:46.012930+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:46.013411+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:46.013471+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:46.466486+00:00", "trade", 7.3212, 5.0]
["2026-09-22T18:03:46.537102+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:48.282912+00:00", "trade", 7.3231, 9.0]
["2026-09-22T18:03:48.284094+00:00", "trade", 7.31, 3.0]
["2026-09-22T18:03:51.610711+00:00", "trade", 7.3154, 4.0]
["2026-09-22T18:03:51.721874+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:51.721874+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:53.383494+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:53.383554+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:53.384672+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:55.415791+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:55.805559+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:55.805604+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:56.281051+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:56.281121+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:56.425445+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:57.758423+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:58.288770+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:58.764728+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:58.764773+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:58.764778+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:58.764848+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:58.764903+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:59.149820+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:59.149870+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:59.208915+00:00", "trade", 7.3167, 13.0]
["2026-09-22T18:03:59.209847+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:59.210115+00:00", "trade", 7.32, 2.0]
["2026-09-22T18:03:59.391219+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:03:59.459589+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:03:59.606000+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:00.005652+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:00.103249+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:00.201784+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:00.350736+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:04:00.377070+00:00", "trade", 7.3202, 1.0]
["2026-09-22T18:04:00.854883+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:01.519079+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:02.189841+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:02.189896+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:03.447655+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:03.447700+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:04.020163+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:04.020223+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:05.091553+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:05.172558+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:04:05.287235+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:04:07.740815+00:00", "trade", 7.315, 12.0]
["2026-09-22T18:04:08.282223+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:10.073858+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:04:10.313950+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:04:10.338672+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:10.338948+00:00", "trade", 7.315, 300.0]
["2026-09-22T18:04:10.339164+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:10.339224+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:10.354065+00:00", "trade", 7.315, 68.0]
["2026-09-22T18:04:10.354365+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:10.354430+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:10.354441+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:04:10.354525+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:10.354530+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:10.354565+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:10.354615+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:10.355467+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:10.356144+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:10.360309+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:10.366890+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:10.366950+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:10.366960+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:04:10.367631+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:13.773219+00:00", "trade", 7.32, 40.0]
["2026-09-22T18:04:13.779508+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:13.779576+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:04:13.779623+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:13.779683+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:14.094087+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:14.287462+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:14.933026+00:00", "trade", 7.32, 52.0]
["2026-09-22T18:04:14.933029+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:04:14.933032+00:00", "trade", 7.32, 2.0]
["2026-09-22T18:04:14.933032+00:00", "trade", 7.32, 45.0]
["2026-09-22T18:04:14.933034+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:14.933109+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:14.933294+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:14.933369+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:14.933635+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:14.933640+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:14.933675+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:14.933715+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:14.934116+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:14.934236+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:14.935792+00:00", "trade", 7.3192, 254.0]
["2026-09-22T18:04:16.948215+00:00", "trade", 7.3195, 4.0]
["2026-09-22T18:04:17.508178+00:00", "trade", 7.3161, 7.0]
["2026-09-22T18:04:17.614241+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:17.614241+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:17.614291+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:17.614321+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:17.614371+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:17.614385+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:04:17.614395+00:00", "trade", 7.32, 20.0]
["2026-09-22T18:04:17.614395+00:00", "trade", 7.32, 78.0]
["2026-09-22T18:04:17.614398+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:04:17.614400+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:04:17.614400+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:04:17.614461+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:04:17.614461+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:17.614486+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:17.614653+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:17.614653+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:17.614654+00:00", "trade", 7.32, 155.0]
["2026-09-22T18:04:17.614654+00:00", "trade", 7.32, 2.0]
["2026-09-22T18:04:17.614659+00:00", "trade", 7.32, 4.0]
["2026-09-22T18:04:17.614659+00:00", "trade", 7.32, 60.0]
["2026-09-22T18:04:17.614662+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:04:17.614662+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:04:17.614665+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:04:17.614665+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:04:17.614668+00:00", "trade", 7.32, 22.0]
["2026-09-22T18:04:17.614677+00:00", "trade", 7.32, 5.0]
["2026-09-22T18:04:17.614877+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:04:17.614988+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:04:17.614989+00:00", "trade", 7.32, 60.0]
["2026-09-22T18:04:17.615007+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.615022+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.615044+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:04:17.615083+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.615163+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.615463+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.615559+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.616129+00:00", "trade", 7.325, 4.0]
["2026-09-22T18:04:17.616326+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.618205+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.620601+00:00", "trade", 7.325, 4.0]
["2026-09-22T18:04:17.621322+00:00", "trade", 7.32, 11.0]
["2026-09-22T18:04:17.640979+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.641530+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.641551+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.641676+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.641676+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.654311+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.654386+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.714925+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.722483+00:00", "trade", 7.325, 4.0]
["2026-09-22T18:04:17.741539+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:17.955848+00:00", "trade", 7.325, 30.0]
["2026-09-22T18:04:18.152482+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:18.154351+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:20.730799+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:04:20.730799+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:20.730864+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:20.731721+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:20.731761+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:20.732157+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:20.741590+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:20.741700+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:20.741755+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:20.743203+00:00", "trade", 7.32, 7.0]
["2026-09-22T18:04:20.743267+00:00", "trade", 7.32, 61.0]
["2026-09-22T18:04:20.743267+00:00", "trade", 7.32, 40.0]
["2026-09-22T18:04:20.743279+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:04:20.743336+00:00", "trade", 7.32, 15.0]
["2026-09-22T18:04:20.743564+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:20.743845+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:20.743885+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:20.743885+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:20.744041+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:20.744482+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:20.746394+00:00", "trade", 7.32, 63.0]
["2026-09-22T18:04:21.146265+00:00", "trade", 7.3199, 6.0]
["2026-09-22T18:04:21.146779+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:21.593457+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:21.593459+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:04:22.069009+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:22.594512+00:00", "trade", 7.325, 2.0]
["2026-09-22T18:04:25.828205+00:00", "trade", 7.3195, 8.0]
["2026-09-22T18:04:25.990631+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:04:26.401943+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:28.020210+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:28.020681+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:29.129905+00:00", "trade", 7.3184, 2.0]
["2026-09-22T18:04:30.005696+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:04:30.855713+00:00", "trade", 7.32, 10.0]
["2026-09-22T18:04:30.855750+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:04:30.855753+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:04:30.855757+00:00", "trade", 7.32, 5.0]
["2026-09-22T18:04:30.855757+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:04:30.855762+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:04:30.855762+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:04:30.855785+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:04:30.855789+00:00", "trade", 7.32, 800.0]
["2026-09-22T18:04:30.855795+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:04:30.855815+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:04:30.855855+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:04:30.855860+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:04:30.855915+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:04:30.855975+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:04:30.855995+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:04:30.856080+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:30.856276+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:30.856361+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:30.856492+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:30.856496+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:30.856807+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:30.857759+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:30.857769+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:30.858651+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:30.859092+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:30.862691+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:30.868475+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:30.868540+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:30.887365+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:30.888001+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:04:30.888290+00:00", "trade", 7.315, 27.0]
["2026-09-22T18:04:30.956123+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:30.956128+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:31.504282+00:00", "trade", 7.315, 1.0]
["2026-09-22T18:04:32.892127+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:35.128542+00:00", "trade", 7.3184, 5.0]
["2026-09-22T18:04:35.409699+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:04:35.528124+00:00", "trade", 7.3197, 15.0]
["2026-09-22T18:04:37.195104+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:46.131330+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:46.857248+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:46.857308+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:46.933344+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:46.933800+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:46.943410+00:00", "trade", 7.32, 3.0]
["2026-09-22T18:04:46.944045+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:48.300023+00:00", "trade", 7.3186, 3.0]
["2026-09-22T18:04:48.675526+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:49.536771+00:00", "trade", 7.315, 70.0]
["2026-09-22T18:04:49.536851+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:51.640019+00:00", "trade", 7.3185, 4.0]
["2026-09-22T18:04:52.069981+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:54.921084+00:00", "trade", 7.315, 54.0]
["2026-09-22T18:04:54.921181+00:00", "trade", 7.315, 1.0]
["2026-09-22T18:04:55.462872+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:55.462927+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:56.654689+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:56.655165+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:56.881709+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:04:56.881825+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:57.377535+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:58.628547+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:58.628549+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:04:58.628608+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:04:58.628663+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:00.005731+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:00.276896+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:00.276956+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:01.132673+00:00", "trade", 7.3196, 6.0]
["2026-09-22T18:05:04.032471+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.032516+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.032907+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.033388+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.431801+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.459487+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.459489+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:05:04.459537+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.460289+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.460770+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.461211+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.461251+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.461652+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.462093+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.462128+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.462609+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.462649+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:04.567248+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:06.086585+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:06.508900+00:00", "trade", 7.3212, 17.0]
["2026-09-22T18:05:06.605871+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:07.928507+00:00", "trade", 7.3183, 2.0]
["2026-09-22T18:05:08.660050+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:08.662176+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:09.360402+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:11.021025+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:12.437497+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:12.437497+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:12.437567+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:12.437572+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:12.438139+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:12.788367+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:12.788372+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:13.022635+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:14.386717+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:14.883830+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:14.884386+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:16.296337+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:16.296417+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:17.834679+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:24.025089+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:24.706118+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:05:24.706180+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:24.706240+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:24.706732+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:24.706990+00:00", "trade", 7.315, 2.0]
["2026-09-22T18:05:25.814393+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:26.126947+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:27.024263+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:27.188614+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:27.188679+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:27.189090+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:27.189151+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:29.921940+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:30.005765+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:31.628838+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:32.041806+00:00", "trade", 7.3132, 200.0]
["2026-09-22T18:05:32.043215+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:32.043240+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:32.046576+00:00", "trade", 7.3132, 9.0]
["2026-09-22T18:05:32.553264+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:32.553785+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:32.553785+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:32.553850+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:32.553981+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:33.521761+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:05:33.522648+00:00", "trade", 7.315, 200.0]
["2026-09-22T18:05:33.522856+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:05:33.522937+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:33.523027+00:00", "trade", 7.315, 200.0]
["2026-09-22T18:05:34.430927+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:05:35.747987+00:00", "trade", 7.3141, 8.0]
["2026-09-22T18:05:36.539507+00:00", "trade", 7.315, 1.0]
["2026-09-22T18:05:38.413541+00:00", "trade", 7.319, 6.0]
["2026-09-22T18:05:38.415002+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:38.415483+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:39.021245+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:40.006325+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:41.247474+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:43.117665+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:45.335396+00:00", "trade", 7.315, 2.0]
["2026-09-22T18:05:45.871069+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:45.871230+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:45.896466+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:05:45.907613+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:05:46.525166+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:47.842873+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:48.301046+00:00", "trade", 7.3175, 2.0]
["2026-09-22T18:05:49.384793+00:00", "trade", 7.3189, 100.0]
["2026-09-22T18:05:51.659200+00:00", "trade", 7.314, 4.0]
["2026-09-22T18:05:51.683199+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:52.459562+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:52.823409+00:00", "trade", 7.315, 1.0]
["2026-09-22T18:05:53.144282+00:00", "trade", 7.3189, 100.0]
["2026-09-22T18:05:53.696892+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:53.696952+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:53.705292+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:57.348224+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:57.348279+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:05:59.750542+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:06:00.005794+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:00.859735+00:00", "trade", 7.3226, 26.0]
["2026-09-22T18:06:07.483924+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:06:07.777488+00:00", "trade", 7.3226, 30.0]
["2026-09-22T18:06:13.044838+00:00", "trade", 7.3153, 1.0]
["2026-09-22T18:06:13.940659+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:14.017948+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:14.018018+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:16.650968+00:00", "trade", 7.3184, 6.0]
["2026-09-22T18:06:16.652190+00:00", "trade", 7.32, 3.0]
["2026-09-22T18:06:18.202253+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:18.568089+00:00", "trade", 7.3154, 2.0]
["2026-09-22T18:06:20.382933+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:21.009931+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:21.009956+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:21.014888+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:30.005814+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:34.447985+00:00", "trade", 7.31, 1.0]
["2026-09-22T18:06:34.447985+00:00", "trade", 7.31, 99.0]
["2026-09-22T18:06:34.448048+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:34.448539+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:34.448659+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:34.449494+00:00", "trade", 7.315, 90.0]
["2026-09-22T18:06:34.449977+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:34.450138+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:34.450458+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:35.078694+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:37.610766+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:06:37.610805+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:06:37.611969+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:37.612405+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:39.398732+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:39.398737+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:40.013506+00:00", "trade", 7.3138, 7.0]
["2026-09-22T18:06:40.302227+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:40.538876+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:41.669201+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:42.341131+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:42.341136+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:42.341143+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:06:42.341151+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:42.341822+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:42.342263+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:42.342785+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:42.343221+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:42.345120+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:42.345827+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:42.352537+00:00", "trade", 7.31, 34.0]
["2026-09-22T18:06:44.384302+00:00", "trade", 7.3177, 45.0]
["2026-09-22T18:06:45.226163+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:45.226639+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:45.227080+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:45.868765+00:00", "trade", 7.3135, 146.0]
["2026-09-22T18:06:45.871318+00:00", "trade", 7.3135, 16.0]
["2026-09-22T18:06:47.747946+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:47.751219+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:48.694028+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:48.694519+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:50.248759+00:00", "trade", 7.3168, 3.0]
["2026-09-22T18:06:51.688626+00:00", "trade", 7.3131, 3.0]
["2026-09-22T18:06:51.690000+00:00", "trade", 7.32, 4.0]
["2026-09-22T18:06:53.062196+00:00", "trade", 7.31, 1.0]
["2026-09-22T18:06:53.062199+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:06:53.062199+00:00", "trade", 7.31, 1.0]
["2026-09-22T18:06:53.062202+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:06:53.062205+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:06:53.062275+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:53.062300+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:53.062467+00:00", "trade", 7.31, 198.0]
["2026-09-22T18:06:53.063072+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:53.063147+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:53.063187+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:53.067708+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:06:53.668388+00:00", "trade", 7.3163, 1.0]
["2026-09-22T18:06:55.014287+00:00", "trade", 7.3171, 6.0]
["2026-09-22T18:06:55.448042+00:00", "trade", 7.3219, 85.0]
["2026-09-22T18:06:58.517307+00:00", "trade", 7.31, 2.0]
["2026-09-22T18:06:58.517307+00:00", "trade", 7.31, 130.0]
["2026-09-22T18:07:00.005843+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:07:04.364934+00:00", "trade", 7.31, 30.0]
["2026-09-22T18:07:04.364936+00:00", "trade", 7.31, 1.0]
["2026-09-22T18:07:04.364979+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:07:04.365008+00:00", "trade", 7.31, 7.0]
["2026-09-22T18:07:04.365014+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:07:04.365014+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:07:04.365015+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:07:04.365015+00:00", "trade", 7.31, 70.0]
["2026-09-22T18:07:04.365017+00:00", "trade", 7.31, 34.0]
["2026-09-22T18:07:04.365019+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.365019+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.365050+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.365130+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.365135+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.365145+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.365150+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.365170+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.365223+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:07:04.365223+00:00", "trade", 7.31, 65.0]
["2026-09-22T18:07:04.365621+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.365646+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.365851+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.366077+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.366077+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.366182+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.366302+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.367002+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:07:04.367002+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:07:04.367002+00:00", "trade", 7.31, 18.0]
["2026-09-22T18:07:04.367005+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:07:04.367258+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:07:04.367447+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:07:04.367454+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:07:04.367454+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:07:04.367456+00:00", "trade", 7.31, 16.0]
["2026-09-22T18:07:04.367463+00:00", "trade", 7.31, 19.0]
["2026-09-22T18:07:04.367463+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:07:04.367470+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.367498+00:00", "trade", 7.31, 50.0]
["2026-09-22T18:07:04.367505+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.367515+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.367596+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.367622+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:07:04.367696+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.367811+00:00", "trade", 7.31, 45.0]
["2026-09-22T18:07:04.367816+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.367846+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.367881+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.367901+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.368062+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.368102+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.368102+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.368142+00:00", "trade", 7.31, 108.0]
["2026-09-22T18:07:04.368202+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.368262+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.368493+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.368698+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.369139+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.370898+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.371329+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.374842+00:00", "trade", 7.305, 300.0]
["2026-09-22T18:07:04.382271+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.392129+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.392190+00:00", "trade", 7.305, 300.0]
["2026-09-22T18:07:04.415986+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:07:04.418396+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.468451+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.737671+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:04.784708+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:05.053122+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:07.415691+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:07.491018+00:00", "trade", 7.3157, 1400.0]
["2026-09-22T18:07:08.436265+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:09.470081+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:10.237408+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:11.305869+00:00", "trade", 7.305, 73.0]
["2026-09-22T18:07:12.033794+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:12.034365+00:00", "trade", 7.305, 7.0]
["2026-09-22T18:07:12.509213+00:00", "trade", 7.31, 18.0]
["2026-09-22T18:07:12.509220+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:12.509275+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:12.509333+00:00", "trade", 7.305, 125.0]
["2026-09-22T18:07:12.509501+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:12.509827+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:13.595125+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:16.985022+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:07:18.592546+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:07:21.448495+00:00", "trade", 7.309, 2.0]
["2026-09-22T18:07:23.834257+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:30.005878+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:30.351571+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:30.352052+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:32.224099+00:00", "trade", 7.305, 63.0]
["2026-09-22T18:07:32.224900+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:32.224917+00:00", "trade", 7.305, 63.0]
["2026-09-22T18:07:32.235312+00:00", "trade", 7.305, 200.0]
["2026-09-22T18:07:33.496397+00:00", "trade", 7.3152, 6.0]
["2026-09-22T18:07:34.430670+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:34.432995+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:07:41.002390+00:00", "trade", 7.31, 3.0]
["2026-09-22T18:07:41.029623+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:41.029633+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:41.029994+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:41.029999+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:41.031948+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:41.060722+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:41.061383+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:42.720888+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:43.877948+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:43.877997+00:00", "trade", 7.305, 11.0]
["2026-09-22T18:07:44.038690+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:44.039392+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:44.039873+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:45.762789+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:45.763791+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:45.924499+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:47.137281+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:48.292365+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:49.138947+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:07:49.184895+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:49.185466+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:50.661484+00:00", "trade", 7.3139, 1.0]
["2026-09-22T18:07:51.150930+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:51.151947+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:51.712861+00:00", "trade", 7.3081, 3.0]
["2026-09-22T18:07:53.021156+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:55.715882+00:00", "trade", 7.305, 5.0]
["2026-09-22T18:07:55.717309+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:56.523688+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:56.524651+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:07:58.223472+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:07:59.864415+00:00", "trade", 7.31, 3.0]
["2026-09-22T18:08:00.005912+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:00.718463+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:00.718704+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:00.719461+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:02.840514+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:03.354216+00:00", "trade", 7.3138, 100.0]
["2026-09-22T18:08:05.278457+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:05.618495+00:00", "trade", 7.305, 200.0]
["2026-09-22T18:08:05.618744+00:00", "trade", 7.305, 200.0]
["2026-09-22T18:08:05.619818+00:00", "trade", 7.305, 60.0]
["2026-09-22T18:08:05.620276+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:05.620527+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:05.828963+00:00", "trade", 7.3051, 1.0]
["2026-09-22T18:08:05.885252+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:05.885558+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:08:08.729857+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:08:08.946063+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:08.947090+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:09.767215+00:00", "trade", 7.3133, 5.0]
["2026-09-22T18:08:16.879381+00:00", "trade", 7.305, 96.0]
["2026-09-22T18:08:18.744812+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:18.744857+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:19.422650+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:19.422715+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:19.733705+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:19.733861+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:19.743834+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:23.368011+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:23.368064+00:00", "trade", 7.3095, 71.0]
["2026-09-22T18:08:23.368546+00:00", "trade", 7.3132, 98.0]
["2026-09-22T18:08:23.373514+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:23.373694+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:08:23.374497+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:24.069727+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:26.394537+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:08:26.394631+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:26.395102+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:26.395167+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:26.395167+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:26.395232+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:28.809808+00:00", "trade", 7.3079, 3.0]
["2026-09-22T18:08:29.678252+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:29.678552+00:00", "trade", 7.305, 200.0]
["2026-09-22T18:08:30.005952+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:32.045982+00:00", "trade", 7.305, 379.0]
["2026-09-22T18:08:32.046053+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:32.046108+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:32.046158+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:32.046995+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:32.048488+00:00", "trade", 7.305, 3.0]
["2026-09-22T18:08:33.535443+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:08:33.535455+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:08:33.535455+00:00", "trade", 7.31, 149.0]
["2026-09-22T18:08:33.535458+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:08:33.535473+00:00", "trade", 7.31, 400.0]
["2026-09-22T18:08:33.535476+00:00", "trade", 7.31, 70.0]
["2026-09-22T18:08:33.535480+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:08:33.535480+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:08:33.535482+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:08:33.535518+00:00", "trade", 7.31, 69.0]
["2026-09-22T18:08:33.535583+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:33.535618+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:33.535623+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:33.535643+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:33.535663+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:08:33.535696+00:00", "trade", 7.31, 4.0]
["2026-09-22T18:08:33.535696+00:00", "trade", 7.31, 35.0]
["2026-09-22T18:08:33.535699+00:00", "trade", 7.31, 300.0]
["2026-09-22T18:08:33.535701+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:08:33.535704+00:00", "trade", 7.31, 5.0]
["2026-09-22T18:08:33.535704+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:08:33.535709+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:08:33.535709+00:00", "trade", 7.31, 3.0]
["2026-09-22T18:08:33.535710+00:00", "trade", 7.31, 1.0]
["2026-09-22T18:08:33.535714+00:00", "trade", 7.31, 1.0]
["2026-09-22T18:08:33.535714+00:00", "trade", 7.31, 230.0]
["2026-09-22T18:08:33.535717+00:00", "trade", 7.31, 70.0]
["2026-09-22T18:08:33.536041+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:08:33.536079+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:08:33.536080+00:00", "trade", 7.31, 2.0]
["2026-09-22T18:08:33.536109+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:08:33.536115+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:08:33.536240+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:33.536267+00:00", "trade", 7.31, 6.0]
["2026-09-22T18:08:33.536303+00:00", "trade", 7.31, 6.0]
["2026-09-22T18:08:33.536393+00:00", "trade", 7.31, 2.0]
["2026-09-22T18:08:33.536510+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:33.536761+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:33.536847+00:00", "trade", 7.315, 16.0]
["2026-09-22T18:08:33.537638+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:33.537999+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:33.540159+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:33.540991+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:33.542931+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:08:33.547116+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:33.547523+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:08:33.645164+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:34.536616+00:00", "trade", 7.32, 3.0]
["2026-09-22T18:08:36.048976+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:36.072512+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:36.925217+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:37.764174+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:38.182760+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:38.182795+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:38.242001+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:38.808636+00:00", "trade", 7.3094, 17.0]
["2026-09-22T18:08:43.891945+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:44.369108+00:00", "trade", 7.315, 10.0]
["2026-09-22T18:08:44.527814+00:00", "trade", 7.315, 1.0]
["2026-09-22T18:08:45.167635+00:00", "trade", 7.3122, 6.0]
["2026-09-22T18:08:46.619487+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:47.129857+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:47.868580+00:00", "trade", 7.3083, 14.0]
["2026-09-22T18:08:49.674766+00:00", "trade", 7.315, 80.0]
["2026-09-22T18:08:49.936885+00:00", "trade", 7.3095, 18.0]
["2026-09-22T18:08:50.547925+00:00", "trade", 7.3086, 1.0]
["2026-09-22T18:08:53.737801+00:00", "trade", 7.3086, 4.0]
["2026-09-22T18:08:53.977887+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:53.978363+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:08:56.368875+00:00", "trade", 7.316, 19.0]
["2026-09-22T18:09:00.005991+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:00.924451+00:00", "trade", 7.315, 200.0]
["2026-09-22T18:09:00.932378+00:00", "trade", 7.315, 200.0]
["2026-09-22T18:09:00.932622+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:04.662213+00:00", "trade", 7.315, 200.0]
["2026-09-22T18:09:09.108820+00:00", "trade", 7.31, 1.0]
["2026-09-22T18:09:11.550031+00:00", "trade", 7.3155, 9.0]
["2026-09-22T18:09:15.294533+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:18.264305+00:00", "trade", 7.32, 11.0]
["2026-09-22T18:09:19.467711+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:19.467716+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:19.467786+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:19.467831+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:19.467837+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:19.468663+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:19.476813+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:19.777273+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:19.777328+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:20.710118+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:21.657404+00:00", "trade", 7.3109, 6.0]
["2026-09-22T18:09:21.658613+00:00", "trade", 7.32, 3.0]
["2026-09-22T18:09:24.532266+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:25.524363+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:27.526975+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:27.527035+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:30.006026+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:30.655953+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:30.656028+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:30.656088+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:30.656093+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:31.548407+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:35.759345+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:35.759821+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:38.561316+00:00", "trade", 7.3148, 100.0]
["2026-09-22T18:09:39.768615+00:00", "trade", 7.3093, 2.0]
["2026-09-22T18:09:39.856232+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:44.020790+00:00", "trade", 7.315, 200.0]
["2026-09-22T18:09:44.021311+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:44.021473+00:00", "trade", 7.32, 3.0]
["2026-09-22T18:09:44.021778+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:44.122303+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:09:44.122542+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:47.553609+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:50.068385+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:51.449633+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:51.480973+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:52.346417+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:09:52.843406+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:53.748985+00:00", "trade", 7.3151, 8.0]
["2026-09-22T18:09:53.748986+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:53.749788+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:56.216089+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:56.217116+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:58.657984+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:09:58.658227+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:59.146028+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:59.146040+00:00", "trade", 7.32, 51.0]
["2026-09-22T18:09:59.146098+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:59.146108+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:59.146175+00:00", "trade", 7.32, 49.0]
["2026-09-22T18:09:59.146504+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:59.146509+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:59.146780+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:59.146985+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:59.147025+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:59.418070+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:59.418116+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:09:59.769848+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:00.006055+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:00.028193+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:00.028268+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:00.028338+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:00.028338+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:00.028388+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:00.028664+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:00.177293+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:00.177354+00:00", "trade", 7.31, 6.0]
["2026-09-22T18:10:02.061899+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:05.436235+00:00", "trade", 7.3108, 100.0]
["2026-09-22T18:10:05.554427+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:07.541535+00:00", "trade", 7.3158, 3.0]
["2026-09-22T18:10:12.824407+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:14.053102+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:10:14.053352+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:15.199059+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:17.794834+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:10:17.813950+00:00", "trade", 7.3157, 2.0]
["2026-09-22T18:10:17.815198+00:00", "trade", 7.32, 3.0]
["2026-09-22T18:10:18.325215+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:19.995535+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:10:19.995604+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:10:19.998533+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:10:19.998560+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:10:19.998843+00:00", "trade", 7.315, 14.0]
["2026-09-22T18:10:24.594187+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:24.594232+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:24.594256+00:00", "trade", 7.315, 2.0]
["2026-09-22T18:10:24.594679+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:24.594734+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:24.594774+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:24.594881+00:00", "trade", 7.315, 98.0]
["2026-09-22T18:10:25.877261+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:25.877357+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:26.359950+00:00", "trade", 7.3097, 14.0]
["2026-09-22T18:10:26.360587+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:27.093742+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:27.094168+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:27.116140+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:27.126079+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:27.538882+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:27.918841+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:29.936223+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:30.006085+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:30.288782+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:31.096846+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:31.097768+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:34.318174+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:34.709881+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:35.348862+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:35.407376+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:35.726827+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:37.611142+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:39.134977+00:00", "trade", 7.3151, 5.0]
["2026-09-22T18:10:39.909979+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:40.101034+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:40.288776+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:42.694436+00:00", "trade", 7.315, 1.0]
["2026-09-22T18:10:45.853711+00:00", "trade", 7.3099, 6.0]
["2026-09-22T18:10:47.505298+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:48.208166+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:49.008997+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:49.011085+00:00", "trade", 7.315, 70.0]
["2026-09-22T18:10:49.195030+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:10:52.468475+00:00", "trade", 7.315, 200.0]
["2026-09-22T18:10:52.550859+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:10:52.928318+00:00", "trade", 7.3097, 500.0]
["2026-09-22T18:10:52.932209+00:00", "trade", 7.3097, 35.0]
["2026-09-22T18:10:53.762091+00:00", "trade", 7.3152, 4.0]
["2026-09-22T18:10:54.612251+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:10:56.729407+00:00", "trade", 7.3151, 14.0]
["2026-09-22T18:10:58.084772+00:00", "trade", 7.32, 10.0]
["2026-09-22T18:10:59.437380+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:00.006094+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:01.730425+00:00", "trade", 7.315, 4.0]
["2026-09-22T18:11:02.988127+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:11:05.350547+00:00", "trade", 7.3146, 30.0]
["2026-09-22T18:11:05.468214+00:00", "trade", 7.3101, 1.0]
["2026-09-22T18:11:06.997360+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:06.997366+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:11:07.052892+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:07.406880+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:12.377642+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:13.922584+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:14.319785+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:16.205498+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:17.640700+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:17.839252+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:17.839361+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:11:19.917317+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:11:20.314610+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:11:20.866974+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:21.216090+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:21.922632+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:23.188527+00:00", "trade", 7.3101, 6.0]
["2026-09-22T18:11:23.502112+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:24.477062+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:25.288774+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:25.624844+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:25.635229+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:26.209090+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:27.015115+00:00", "trade", 7.315, 67.0]
["2026-09-22T18:11:27.603113+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:29.518558+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:29.677250+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:30.006108+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:30.069414+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:30.386559+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:33.766574+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:34.301948+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:11:36.932620+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:37.378016+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:37.467809+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:37.594459+00:00", "trade", 7.315, 38.0]
["2026-09-22T18:11:37.595487+00:00", "trade", 7.315, 3.0]
["2026-09-22T18:11:38.196945+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:38.681116+00:00", "trade", 7.315, 7.0]
["2026-09-22T18:11:38.750733+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:40.468285+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:11:40.891935+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:43.216087+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:44.385707+00:00", "trade", 7.3141, 100.0]
["2026-09-22T18:11:45.300704+00:00", "trade", 7.315, 5.0]
["2026-09-22T18:11:45.949955+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:46.596624+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:48.174459+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:48.520288+00:00", "trade", 7.315, 6.0]
["2026-09-22T18:11:48.608103+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:11:50.288787+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:50.575324+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:53.468205+00:00", "trade", 7.315, 136.0]
["2026-09-22T18:11:53.786766+00:00", "trade", 7.315, 3.0]
["2026-09-22T18:11:56.382552+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:56.382572+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:56.382572+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:56.382582+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:56.382582+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:56.382582+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:56.382620+00:00", "trade", 7.31, 65.0]
["2026-09-22T18:11:56.382620+00:00", "trade", 7.31, 35.0]
["2026-09-22T18:11:56.382638+00:00", "trade", 7.31, 16.0]
["2026-09-22T18:11:56.382642+00:00", "trade", 7.31, 1.0]
["2026-09-22T18:11:56.382642+00:00", "trade", 7.31, 365.0]
["2026-09-22T18:11:56.382644+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:11:56.382656+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:11:56.382656+00:00", "trade", 7.31, 300.0]
["2026-09-22T18:11:56.382658+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:56.382662+00:00", "trade", 7.31, 400.0]
["2026-09-22T18:11:56.382662+00:00", "trade", 7.31, 2.0]
["2026-09-22T18:11:56.382662+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:11:56.382703+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:56.382723+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:56.382748+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:56.382748+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:11:56.382763+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:11:56.382763+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:11:56.382813+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:11:56.382833+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.382842+00:00", "trade", 7.31, 400.0]
["2026-09-22T18:11:56.382843+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.382989+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.383279+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.383680+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.383820+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.384868+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.385008+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.385078+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.387049+00:00", "trade", 7.3, 4.0]
["2026-09-22T18:11:56.387214+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.388166+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.392967+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.394025+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.400443+00:00", "trade", 7.3075, 154.0]
["2026-09-22T18:11:56.403948+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.492990+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.518686+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.520260+00:00", "trade", 7.305, 125.0]
["2026-09-22T18:11:56.520266+00:00", "trade", 7.305, 125.0]
["2026-09-22T18:11:56.520406+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.533321+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.642767+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.765424+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.903076+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.903121+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:56.903653+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:57.043962+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:57.607603+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:57.608701+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:57.608751+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:57.612751+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:57.702665+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:58.236736+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:58.266051+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:58.951602+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:59.287542+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:59.318385+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:11:59.578966+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:00.006143+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:00.019339+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:00.036315+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:00.507010+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:00.603340+00:00", "trade", 7.3, 5.0]
["2026-09-22T18:12:01.039999+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:01.617598+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:02.772297+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:04.268314+00:00", "trade", 7.3134, 88.0]
["2026-09-22T18:12:04.373513+00:00", "trade", 7.31, 45.0]
["2026-09-22T18:12:04.446076+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:12:04.446076+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:04.446126+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:04.446141+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:04.446151+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:04.446191+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:04.446196+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:04.446798+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:04.876815+00:00", "trade", 7.3102, 6.0]
["2026-09-22T18:12:05.446136+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:05.672024+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:05.672074+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:06.557332+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:12:06.557788+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:06.557843+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:06.558554+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:06.768905+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:06.769131+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:07.288778+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:07.323034+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:07.703899+00:00", "trade", 7.305, 1600.0]
["2026-09-22T18:12:07.704668+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:07.704849+00:00", "trade", 7.3, 2.0]
["2026-09-22T18:12:07.704863+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:07.704864+00:00", "trade", 7.3, 3.0]
["2026-09-22T18:12:07.704867+00:00", "trade", 7.3, 200.0]
["2026-09-22T18:12:07.704870+00:00", "trade", 7.3, 200.0]
["2026-09-22T18:12:07.704870+00:00", "trade", 7.3, 200.0]
["2026-09-22T18:12:07.704949+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:07.704949+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:07.704949+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:12:07.704958+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:12:07.705019+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:12:07.705084+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:12:07.705099+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:12:07.705104+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:12:07.705198+00:00", "trade", 7.3, 5.0]
["2026-09-22T18:12:07.705201+00:00", "trade", 7.3, 4.0]
["2026-09-22T18:12:07.705405+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:12:07.705408+00:00", "trade", 7.3, 4.0]
["2026-09-22T18:12:07.705411+00:00", "trade", 7.3, 5.0]
["2026-09-22T18:12:07.705415+00:00", "trade", 7.3, 5.0]
["2026-09-22T18:12:07.705415+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:12:07.705417+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:12:07.705570+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:07.705580+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:07.705710+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:07.705830+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:07.705866+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:07.705876+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:07.706006+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:07.706056+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:07.706112+00:00", "trade", 7.295, 25.0]
["2026-09-22T18:12:07.706507+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:07.708903+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:07.710371+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:07.718365+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:07.724971+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:07.744158+00:00", "trade", 7.3, 107.0]
["2026-09-22T18:12:07.805367+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:07.892906+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:08.000021+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:08.129624+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:08.360659+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:08.449390+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:08.719578+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:09.163550+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:09.745347+00:00", "trade", 7.295, 2.0]
["2026-09-22T18:12:09.786603+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:09.831289+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:11.148276+00:00", "trade", 7.3071, 2.0]
["2026-09-22T18:12:11.249806+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:11.249843+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:12:11.249888+00:00", "trade", 7.295, 125.0]
["2026-09-22T18:12:11.249916+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:11.417525+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:12.348277+00:00", "trade", 7.3066, 8.0]
["2026-09-22T18:12:13.735695+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:12:16.819739+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:18.150071+00:00", "trade", 7.3063, 4.0]
["2026-09-22T18:12:21.061446+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:23.493154+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:23.493159+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:23.738032+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:24.198948+00:00", "trade", 7.3087, 100.0]
["2026-09-22T18:12:24.765001+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:26.504442+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:26.520771+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:26.520826+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:26.808195+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:27.033100+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:27.033426+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:27.070339+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:27.125665+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:27.702188+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:28.028413+00:00", "trade", 7.3072, 2.0]
["2026-09-22T18:12:29.180692+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:30.006182+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:31.752674+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:31.752780+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:31.753657+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:31.761285+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:32.133095+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:32.151233+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:32.151290+00:00", "trade", 7.295, 2.0]
["2026-09-22T18:12:32.151298+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:32.153198+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:32.153269+00:00", "trade", 7.295, 120.0]
["2026-09-22T18:12:34.433520+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:34.433520+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:34.433582+00:00", "trade", 7.29, 5.0]
["2026-09-22T18:12:34.433582+00:00", "trade", 7.29, 95.0]
["2026-09-22T18:12:34.434202+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:34.808255+00:00", "trade", 7.3055, 1.0]
["2026-09-22T18:12:35.926489+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:38.774719+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:38.859556+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:39.239265+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:39.660192+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:39.672220+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:40.068496+00:00", "trade", 7.3086, 17.0]
["2026-09-22T18:12:41.471553+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:41.471959+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:42.019813+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:42.697897+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:42.787620+00:00", "trade", 7.2915, 50.0]
["2026-09-22T18:12:42.788728+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:43.288784+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:43.936515+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:44.022520+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:44.563202+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:44.862906+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:46.530931+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:46.530991+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:46.558171+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:48.216102+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:49.648793+00:00", "trade", 7.3085, 6.0]
["2026-09-22T18:12:49.682067+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:49.842884+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:50.519610+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:51.633322+00:00", "trade", 7.311, 10.0]
["2026-09-22T18:12:52.270810+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:12:53.249201+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:12:53.584240+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:53.811653+00:00", "trade", 7.3043, 3.0]
["2026-09-22T18:12:55.151972+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:55.161335+00:00", "trade", 7.29, 28.0]
["2026-09-22T18:12:55.162542+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:55.162673+00:00", "trade", 7.29, 11.0]
["2026-09-22T18:12:55.162736+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:12:55.163584+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:55.168411+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:55.168431+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:55.170912+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:55.199199+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:56.147211+00:00", "trade", 7.29, 52.0]
["2026-09-22T18:12:56.151288+00:00", "trade", 7.29, 48.0]
["2026-09-22T18:12:56.154320+00:00", "trade", 7.29, 37.0]
["2026-09-22T18:12:56.158409+00:00", "trade", 7.29, 15.0]
["2026-09-22T18:12:56.160394+00:00", "trade", 7.29, 63.0]
["2026-09-22T18:12:56.841829+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:58.492523+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:58.736399+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:59.487362+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:59.487369+00:00", "trade", 7.295, 200.0]
["2026-09-22T18:12:59.487422+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:59.490283+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:59.490349+00:00", "trade", 7.29, 300.0]
["2026-09-22T18:12:59.490950+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:59.496558+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:59.538799+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:59.538855+00:00", "trade", 7.295, 94.0]
["2026-09-22T18:12:59.538919+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:59.538994+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:12:59.539850+00:00", "trade", 7.295, 63.0]
["2026-09-22T18:12:59.539940+00:00", "trade", 7.295, 63.0]
["2026-09-22T18:12:59.540034+00:00", "trade", 7.295, 63.0]
["2026-09-22T18:12:59.540118+00:00", "trade", 7.295, 11.0]
["2026-09-22T18:12:59.540822+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:13:00.006212+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:00.991361+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:00.995471+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:00.995521+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:01.000458+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:01.564233+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:13:01.679714+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:13:02.284725+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:02.354717+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:02.394732+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:02.523774+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:02.526245+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:02.527137+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:02.527658+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:02.527733+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:02.527793+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:02.732290+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:03.214799+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:03.214859+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:03.424383+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:03.623702+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:04.179320+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:04.431385+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:04.452954+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:13:04.669000+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:05.564908+00:00", "trade", 7.3, 3.0]
["2026-09-22T18:13:05.565820+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:05.742074+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:05.821734+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:05.822681+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:06.209597+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:07.514483+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:07.514960+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:07.654943+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:07.791508+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:07.791563+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:07.791608+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:07.791618+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:07.791648+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:07.851917+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:08.590590+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:08.591552+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:09.503177+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:09.505853+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:09.848553+00:00", "trade", 7.2928, 112.0]
["2026-09-22T18:13:09.880941+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:09.880966+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:09.880985+00:00", "trade", 7.295, 173.0]
["2026-09-22T18:13:09.881237+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:09.881325+00:00", "trade", 7.295, 27.0]
["2026-09-22T18:13:09.902392+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:10.015943+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:11.362979+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:11.363044+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:11.389587+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:15.022405+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:15.022640+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:15.116002+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:15.116063+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:15.201661+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:15.201711+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:15.236235+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:13:15.873355+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:13:16.216086+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:17.368288+00:00", "trade", 7.293, 7.0]
["2026-09-22T18:13:18.114560+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:18.115597+00:00", "trade", 7.295, 200.0]
["2026-09-22T18:13:19.438085+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:19.736836+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:23.849216+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:13:24.271412+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:13:26.058437+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:13:26.058790+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:26.059271+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:26.187646+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:26.188554+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:28.647961+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:28.648027+00:00", "trade", 7.3, 7.0]
["2026-09-22T18:13:28.648027+00:00", "trade", 7.3, 7.0]
["2026-09-22T18:13:28.648038+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:28.648048+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:28.648093+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:28.648128+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:28.648193+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:28.649651+00:00", "trade", 7.295, 3.0]
["2026-09-22T18:13:28.659911+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:28.660117+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:28.738904+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:28.876356+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:29.321167+00:00", "trade", 7.3061, 6.0]
["2026-09-22T18:13:30.006246+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:30.230896+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:30.468456+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:30.468466+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:30.468467+00:00", "trade", 7.3, 4.0]
["2026-09-22T18:13:30.468473+00:00", "trade", 7.3, 23.0]
["2026-09-22T18:13:30.468481+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:30.468802+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:30.469069+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:30.469069+00:00", "trade", 7.3, 72.0]
["2026-09-22T18:13:30.469103+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:30.469143+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:30.469423+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:30.469584+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:30.474706+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:30.477523+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:30.479988+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:30.643603+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:30.773562+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:31.070579+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:31.146345+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:31.146359+00:00", "trade", 7.3, 81.0]
["2026-09-22T18:13:31.146861+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:31.147001+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:31.149943+00:00", "trade", 7.3, 24.0]
["2026-09-22T18:13:31.170171+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:31.170223+00:00", "trade", 7.3, 57.0]
["2026-09-22T18:13:31.170447+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:31.171134+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:31.315643+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:31.591169+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:31.812005+00:00", "trade", 7.3092, 1.0]
["2026-09-22T18:13:31.907637+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:31.908694+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:31.908694+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:32.062104+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:33.420177+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:33.421225+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:33.780079+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:33.781061+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:33.782379+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:33.792904+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:37.275620+00:00", "trade", 7.295, 7.0]
["2026-09-22T18:13:38.465174+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:13:38.465246+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:38.465822+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:38.598979+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:38.628895+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:40.472623+00:00", "trade", 7.3, 16.0]
["2026-09-22T18:13:40.473158+00:00", "trade", 7.3, 120.0]
["2026-09-22T18:13:40.473185+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:40.473195+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:40.473225+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:40.473255+00:00", "trade", 7.295, 32.0]
["2026-09-22T18:13:40.473260+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:40.473316+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:40.483326+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483326+00:00", "trade", 7.3, 20.0]
["2026-09-22T18:13:40.483329+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483332+00:00", "trade", 7.3, 184.0]
["2026-09-22T18:13:40.483332+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:13:40.483362+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483362+00:00", "trade", 7.3, 40.0]
["2026-09-22T18:13:40.483365+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:40.483368+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:13:40.483368+00:00", "trade", 7.3, 5.0]
["2026-09-22T18:13:40.483372+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483372+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483377+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483377+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483377+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483383+00:00", "trade", 7.3, 15.0]
["2026-09-22T18:13:40.483383+00:00", "trade", 7.3, 19.0]
["2026-09-22T18:13:40.483386+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483390+00:00", "trade", 7.3, 6.0]
["2026-09-22T18:13:40.483390+00:00", "trade", 7.3, 20.0]
["2026-09-22T18:13:40.483395+00:00", "trade", 7.3, 60.0]
["2026-09-22T18:13:40.483395+00:00", "trade", 7.3, 200.0]
["2026-09-22T18:13:40.483422+00:00", "trade", 7.3, 61.0]
["2026-09-22T18:13:40.483422+00:00", "trade", 7.3, 2.0]
["2026-09-22T18:13:40.483440+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:40.483465+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:40.483470+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:40.483515+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:40.483573+00:00", "trade", 7.3, 6.0]
["2026-09-22T18:13:40.483575+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483575+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:40.483578+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483582+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483582+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483588+00:00", "trade", 7.3, 69.0]
["2026-09-22T18:13:40.483588+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:13:40.483588+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483594+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:13:40.483594+00:00", "trade", 7.3, 21.0]
["2026-09-22T18:13:40.483594+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:13:40.483595+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:13:40.483596+00:00", "trade", 7.3, 200.0]
["2026-09-22T18:13:40.483600+00:00", "trade", 7.3, 400.0]
["2026-09-22T18:13:40.483600+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483806+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:13:40.483811+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:13:40.483849+00:00", "trade", 7.3, 54.0]
["2026-09-22T18:13:40.483883+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483883+00:00", "trade", 7.3, 17.0]
["2026-09-22T18:13:40.483885+00:00", "trade", 7.3, 65.0]
["2026-09-22T18:13:40.483888+00:00", "trade", 7.3, 5.0]
["2026-09-22T18:13:40.483921+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483921+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483924+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.483924+00:00", "trade", 7.3, 300.0]
["2026-09-22T18:13:40.483961+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:13:40.483971+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:13:40.483976+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:13:40.484006+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:13:40.484011+00:00", "trade", 7.3, 90.0]
["2026-09-22T18:13:40.484031+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:13:40.484041+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:13:40.484096+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:13:40.484222+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:13:40.484504+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:13:40.485169+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:13:40.487259+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:13:40.488888+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:13:40.489472+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:13:40.489479+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:13:40.489484+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:13:40.489550+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:13:40.489571+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:13:40.489571+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:13:40.489574+00:00", "trade", 7.31, 5.0]
["2026-09-22T18:13:40.489580+00:00", "trade", 7.31, 6.0]
["2026-09-22T18:13:40.489620+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:13:40.489624+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:13:40.489626+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:13:40.489626+00:00", "trade", 7.31, 120.0]
["2026-09-22T18:13:40.489626+00:00", "trade", 7.31, 60.0]
["2026-09-22T18:13:40.489633+00:00", "trade", 7.31, 77.0]
["2026-09-22T18:13:40.489633+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:13:40.489633+00:00", "trade", 7.31, 5.0]
["2026-09-22T18:13:40.489633+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:13:40.489638+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:13:40.489638+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:13:40.489638+00:00", "trade", 7.31, 58.0]
["2026-09-22T18:13:40.489640+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:13:40.489644+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:13:40.489656+00:00", "trade", 7.31, 6.0]
["2026-09-22T18:13:40.489659+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:13:40.489680+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:13:40.489695+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:13:40.489710+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:13:40.489713+00:00", "trade", 7.31, 60.0]
["2026-09-22T18:13:40.489716+00:00", "trade", 7.31, 20.0]
["2026-09-22T18:13:40.489719+00:00", "trade", 7.31, 70.0]
["2026-09-22T18:13:40.489719+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:13:40.489750+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:13:40.489815+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:13:40.489830+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:13:40.489830+00:00", "trade", 7.31, 36.0]
["2026-09-22T18:13:40.490081+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:13:40.490081+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490086+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490086+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490086+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490161+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490206+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490241+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490241+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490281+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490321+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490326+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490335+00:00", "trade", 7.31, 95.0]
["2026-09-22T18:13:40.490406+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490697+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490762+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490762+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490923+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490923+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490923+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.490963+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.491203+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.491319+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.491358+00:00", "trade", 7.3, 1000.0]
["2026-09-22T18:13:40.492155+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.492276+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.492722+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.493123+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.493123+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.500921+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.502866+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.584591+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:40.590114+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:41.056384+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:44.012545+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:44.143828+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:44.683772+00:00", "trade", 7.3042, 19.0]
["2026-09-22T18:13:46.342205+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:46.800160+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:50.977769+00:00", "trade", 7.3078, 13.0]
["2026-09-22T18:13:51.104822+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:52.305483+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:13:52.305916+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:52.306317+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:55.681456+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:56.514529+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:58.344645+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:58.345126+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:13:59.207965+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:00.006275+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:00.328508+00:00", "trade", 7.302, 1.0]
["2026-09-22T18:14:00.338070+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:00.338972+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:02.363261+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:04.354584+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:14:04.468965+00:00", "trade", 7.315, 5.0]
["2026-09-22T18:14:05.241353+00:00", "trade", 7.315, 200.0]
["2026-09-22T18:14:05.242168+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.270012+00:00", "trade", 7.32, 11.0]
["2026-09-22T18:14:05.270017+00:00", "trade", 7.32, 400.0]
["2026-09-22T18:14:05.270019+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.270021+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:14:05.270024+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:14:05.270024+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:14:05.270027+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:14:05.270030+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:14:05.270030+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:14:05.270033+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:14:05.270033+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:14:05.270080+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.270090+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.270114+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:14:05.270115+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.270117+00:00", "trade", 7.32, 5.0]
["2026-09-22T18:14:05.270135+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.270285+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.270290+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.270423+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:14:05.270499+00:00", "trade", 7.32, 40.0]
["2026-09-22T18:14:05.270686+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:14:05.270686+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:14:05.270731+00:00", "trade", 7.32, 55.0]
["2026-09-22T18:14:05.270734+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:14:05.270734+00:00", "trade", 7.32, 3.0]
["2026-09-22T18:14:05.270736+00:00", "trade", 7.32, 59.0]
["2026-09-22T18:14:05.270739+00:00", "trade", 7.32, 68.0]
["2026-09-22T18:14:05.270856+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.270881+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.270937+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.270937+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.271049+00:00", "trade", 7.32, 35.0]
["2026-09-22T18:14:05.271217+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.271258+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.271258+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.271418+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.271488+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.271628+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.271656+00:00", "trade", 7.32, 13.0]
["2026-09-22T18:14:05.271698+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.271769+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.271929+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.271929+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.271981+00:00", "trade", 7.325, 29.0]
["2026-09-22T18:14:05.272215+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.272295+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.272495+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.272571+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.272651+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.272936+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.273049+00:00", "trade", 7.325, 10.0]
["2026-09-22T18:14:05.275056+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.275543+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.276495+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.277983+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.278044+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.278379+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.278830+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.279818+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.280078+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.280118+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.280149+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:14:05.280152+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:14:05.280299+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:14:05.280306+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:14:05.280308+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:14:05.280309+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:14:05.280374+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:14:05.280374+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:14:05.280379+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:14:05.280389+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:14:05.280394+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:14:05.280424+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:14:05.280434+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.280479+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.280700+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.280700+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.280775+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.281747+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.281747+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.281995+00:00", "trade", 7.32, 63.0]
["2026-09-22T18:14:05.282058+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.282299+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.284858+00:00", "trade", 7.32, 11.0]
["2026-09-22T18:14:05.284993+00:00", "trade", 7.32, 18.0]
["2026-09-22T18:14:05.285807+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.286343+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.782950+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:05.783016+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:06.427039+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:06.427084+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:06.427094+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:07.770176+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:08.017650+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:08.017829+00:00", "trade", 7.32, 74.0]
["2026-09-22T18:14:08.017830+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:08.018226+00:00", "trade", 7.32, 13.0]
["2026-09-22T18:14:08.019549+00:00", "trade", 7.32, 11.0]
["2026-09-22T18:14:08.094077+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:08.132082+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:08.616290+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:08.927982+00:00", "trade", 7.315, 200.0]
["2026-09-22T18:14:08.929044+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:08.933785+00:00", "trade", 7.315, 200.0]
["2026-09-22T18:14:10.195595+00:00", "trade", 7.306, 6.0]
["2026-09-22T18:14:10.650951+00:00", "trade", 7.3058, 8.0]
["2026-09-22T18:14:13.330154+00:00", "trade", 7.32, 26.0]
["2026-09-22T18:14:13.330155+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:13.330157+00:00", "trade", 7.32, 28.0]
["2026-09-22T18:14:13.330231+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:13.330672+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:13.630826+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:14.330786+00:00", "trade", 7.315, 3.0]
["2026-09-22T18:14:14.331880+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:14.682610+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:14.734092+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:14.736573+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:18.246117+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:20.422220+00:00", "trade", 7.3071, 1.0]
["2026-09-22T18:14:25.572952+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:27.049852+00:00", "trade", 7.3078, 8.0]
["2026-09-22T18:14:29.448160+00:00", "trade", 7.3077, 8.0]
["2026-09-22T18:14:29.865773+00:00", "trade", 7.32, 9.0]
["2026-09-22T18:14:29.865893+00:00", "trade", 7.32, 16.0]
["2026-09-22T18:14:29.866527+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:29.866532+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:29.866567+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:29.866567+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:29.866607+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:29.866848+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:29.969412+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:30.006285+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:33.016790+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:35.049205+00:00", "trade", 7.3074, 17.0]
["2026-09-22T18:14:36.970223+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:14:36.971020+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:14:36.971167+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:14:36.971330+00:00", "trade", 7.32, 3.0]
["2026-09-22T18:14:36.971759+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:36.971772+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:14:36.975353+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:14:36.982170+00:00", "trade", 7.311, 9000.0]
["2026-09-22T18:14:36.982194+00:00", "trade", 7.311, 208.0]
["2026-09-22T18:14:36.982477+00:00", "trade", 7.315, 7.0]
["2026-09-22T18:14:36.982801+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:36.983242+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:37.018452+00:00", "trade", 7.315, 6.0]
["2026-09-22T18:14:37.157061+00:00", "trade", 7.315, 77.0]
["2026-09-22T18:14:40.118780+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:40.122940+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:40.343455+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:42.683231+00:00", "trade", 7.3132, 459.0]
["2026-09-22T18:14:42.695319+00:00", "trade", 7.3132, 15.0]
["2026-09-22T18:14:43.972108+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:46.985736+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:49.431127+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:49.433768+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:49.441090+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:14:52.856918+00:00", "trade", 7.3076, 6.0]
["2026-09-22T18:14:54.973696+00:00", "trade", 7.3082, 20.0]
["2026-09-22T18:15:00.006299+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:00.517295+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:00.517827+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:02.095818+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:05.727031+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:15:09.409765+00:00", "trade", 7.3073, 1.0]
["2026-09-22T18:15:09.410923+00:00", "trade", 7.32, 3.0]
["2026-09-22T18:15:09.537563+00:00", "trade", 7.315, 5.0]
["2026-09-22T18:15:15.286621+00:00", "trade", 7.3082, 14.0]
["2026-09-22T18:15:23.970367+00:00", "trade", 7.315, 200.0]
["2026-09-22T18:15:23.971353+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:23.973100+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:15:24.001837+00:00", "trade", 7.315, 200.0]
["2026-09-22T18:15:24.024399+00:00", "trade", 7.315, 200.0]
["2026-09-22T18:15:24.030056+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:15:24.683268+00:00", "trade", 7.3076, 1.0]
["2026-09-22T18:15:25.518015+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:26.031067+00:00", "trade", 7.315, 37.0]
["2026-09-22T18:15:26.385346+00:00", "trade", 7.315, 200.0]
["2026-09-22T18:15:26.391063+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:15:30.006313+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:30.881222+00:00", "trade", 7.315, 70.0]
["2026-09-22T18:15:32.930059+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:15:32.930062+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:15:32.930492+00:00", "trade", 7.315, 73.0]
["2026-09-22T18:15:32.930784+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:32.931000+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:15:32.931065+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:33.181466+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:33.299425+00:00", "trade", 7.3119, 5.0]
["2026-09-22T18:15:33.300023+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:33.731563+00:00", "trade", 7.3078, 6.0]
["2026-09-22T18:15:38.216100+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:38.400218+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:38.401161+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:40.000907+00:00", "trade", 7.3078, 8.0]
["2026-09-22T18:15:40.202749+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:40.708037+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:40.708954+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:40.709470+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:42.752495+00:00", "trade", 7.3078, 1.0]
["2026-09-22T18:15:44.181491+00:00", "trade", 7.315, 8.0]
["2026-09-22T18:15:44.182645+00:00", "trade", 7.315, 3.0]
["2026-09-22T18:15:46.056553+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:46.057049+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:48.194186+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:51.527987+00:00", "trade", 7.3083, 4.0]
["2026-09-22T18:15:52.068911+00:00", "trade", 7.315, 370.0]
["2026-09-22T18:15:52.512846+00:00", "trade", 7.3078, 4.0]
["2026-09-22T18:15:54.670527+00:00", "trade", 7.3078, 1.0]
["2026-09-22T18:15:59.665612+00:00", "trade", 7.315, 300.0]
["2026-09-22T18:15:59.665645+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:15:59.665834+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:15:59.665909+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:15:59.666173+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:15:59.732927+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:16:00.006323+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:00.544023+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:01.074059+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:01.215095+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:01.968686+00:00", "trade", 7.3085, 24.0]
["2026-09-22T18:16:01.971315+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:03.029503+00:00", "trade", 7.3085, 1.0]
["2026-09-22T18:16:08.849818+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:09.980840+00:00", "trade", 7.3079, 3.0]
["2026-09-22T18:16:12.687212+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:12.687347+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:17.021665+00:00", "trade", 7.31, 15.0]
["2026-09-22T18:16:17.215443+00:00", "trade", 7.3079, 6.0]
["2026-09-22T18:16:17.288785+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:17.881146+00:00", "trade", 7.3079, 2.0]
["2026-09-22T18:16:18.285613+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:18.635777+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:19.288776+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:19.626116+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:16:20.099015+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:20.669803+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:22.101486+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:22.683091+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:22.994622+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:22.995519+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:22.996000+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:23.025826+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:24.252231+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:28.619647+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:16:28.619647+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:16:28.620252+00:00", "trade", 7.32, 4.0]
["2026-09-22T18:16:28.624272+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:16:28.636607+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:29.336197+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:30.006342+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:30.302621+00:00", "trade", 7.315, 7.0]
["2026-09-22T18:16:30.509511+00:00", "trade", 7.3123, 13.0]
["2026-09-22T18:16:33.206390+00:00", "trade", 7.308, 1.0]
["2026-09-22T18:16:34.067609+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:37.620203+00:00", "trade", 7.315, 6.0]
["2026-09-22T18:16:40.511252+00:00", "trade", 7.315, 183.0]
["2026-09-22T18:16:45.070191+00:00", "trade", 7.3086, 17.0]
["2026-09-22T18:16:51.946686+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:16:52.040861+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:52.040909+00:00", "trade", 7.3101, 150.0]
["2026-09-22T18:16:52.070341+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:16:55.853014+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:16:55.854551+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:16:56.900290+00:00", "trade", 7.3079, 6.0]
["2026-09-22T18:16:56.901234+00:00", "trade", 7.3079, 1.0]
["2026-09-22T18:17:00.006382+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:00.922541+00:00", "trade", 7.3079, 1.0]
["2026-09-22T18:17:01.994431+00:00", "trade", 7.32, 2.0]
["2026-09-22T18:17:02.863187+00:00", "trade", 7.3079, 100.0]
["2026-09-22T18:17:02.874361+00:00", "trade", 7.3085, 1.0]
["2026-09-22T18:17:03.023187+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:03.204880+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:03.204880+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:03.205361+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:05.928310+00:00", "trade", 7.3085, 15.0]
["2026-09-22T18:17:05.973781+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:07.714256+00:00", "trade", 7.3079, 2.0]
["2026-09-22T18:17:08.860041+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:08.860522+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:11.957208+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:12.251824+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:13.427757+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:17:13.428044+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:13.428803+00:00", "trade", 7.315, 35.0]
["2026-09-22T18:17:15.531531+00:00", "trade", 7.315, 80.0]
["2026-09-22T18:17:16.749535+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:16.749616+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:16.749626+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:17:16.749716+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:17:16.749716+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:17:16.749716+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:16.749722+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:17:16.749722+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:17:16.749722+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:17:16.749737+00:00", "trade", 7.32, 88.0]
["2026-09-22T18:17:16.749740+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:17:16.749740+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:17:16.749743+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:17:16.749749+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:17:16.749749+00:00", "trade", 7.32, 13.0]
["2026-09-22T18:17:16.749752+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:17:16.749756+00:00", "trade", 7.32, 85.0]
["2026-09-22T18:17:16.749756+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:17:16.749771+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:16.749791+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:16.749836+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:16.749841+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:16.749879+00:00", "trade", 7.32, 99.0]
["2026-09-22T18:17:16.749882+00:00", "trade", 7.32, 20.0]
["2026-09-22T18:17:16.749882+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:17:16.749887+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:17:16.749887+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:17:16.749892+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:17:16.749892+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:17:16.749896+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:17:16.749896+00:00", "trade", 7.32, 7.0]
["2026-09-22T18:17:16.749896+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:16.749900+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:17:16.749900+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:17:16.749902+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:17:16.749906+00:00", "trade", 7.32, 40.0]
["2026-09-22T18:17:16.749907+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:16.749941+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:17:16.749951+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:17:16.749956+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:17:16.749956+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:17:16.749956+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:17:16.749976+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:17:16.749976+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:17:16.750037+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:17:16.750252+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:17:16.750318+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:16.750318+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:16.750327+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:16.750478+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:16.750478+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:16.751079+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:16.752287+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:16.753004+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:16.759975+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:16.774784+00:00", "trade", 7.325, 173.0]
["2026-09-22T18:17:16.775773+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:16.790673+00:00", "trade", 7.325, 200.0]
["2026-09-22T18:17:16.850686+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:17.461152+00:00", "trade", 7.325, 400.0]
["2026-09-22T18:17:19.779723+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:24.802163+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:24.802304+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:25.317166+00:00", "trade", 7.3097, 100.0]
["2026-09-22T18:17:25.581634+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:25.710360+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:26.776663+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:27.932314+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:28.216099+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:28.989552+00:00", "trade", 7.3097, 1.0]
["2026-09-22T18:17:29.643978+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:30.006417+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:30.525883+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:30.995916+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:30.996713+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:31.535856+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:36.819007+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:37.280976+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:17:37.281039+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:17:37.281518+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:37.281716+00:00", "trade", 7.33, 4.0]
["2026-09-22T18:17:39.217065+00:00", "trade", 7.3099, 6.0]
["2026-09-22T18:17:40.078907+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:40.644067+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:41.322512+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:46.323509+00:00", "trade", 7.325, 5.0]
["2026-09-22T18:17:50.352983+00:00", "trade", 7.32, 3.0]
["2026-09-22T18:17:56.205748+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:57.141235+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:17:59.555295+00:00", "trade", 7.3108, 1.0]
["2026-09-22T18:18:00.006456+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:18:02.055623+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:18:04.798988+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:18:04.799021+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:18:04.799063+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:18:05.169690+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:18:05.488229+00:00", "trade", 7.3107, 100.0]
["2026-09-22T18:18:08.252393+00:00", "trade", 7.325, 3.0]
["2026-09-22T18:18:19.507972+00:00", "trade", 7.325, 9.0]
["2026-09-22T18:18:19.509043+00:00", "trade", 7.325, 13.0]
["2026-09-22T18:18:19.511163+00:00", "trade", 7.325, 2.0]
["2026-09-22T18:18:20.070232+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:18:23.230326+00:00", "trade", 7.3114, 6.0]
["2026-09-22T18:18:24.236981+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:18:28.791039+00:00", "trade", 7.3117, 1.0]
["2026-09-22T18:18:29.964964+00:00", "trade", 7.3142, 400.0]
["2026-09-22T18:18:29.968104+00:00", "trade", 7.3142, 108.0]
["2026-09-22T18:18:29.969697+00:00", "trade", 7.3142, 100.0]
["2026-09-22T18:18:29.970984+00:00", "trade", 7.3142, 21.0]
["2026-09-22T18:18:29.972413+00:00", "trade", 7.3142, 2.0]
["2026-09-22T18:18:30.006485+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:18:30.528454+00:00", "trade", 7.3203, 13.0]
["2026-09-22T18:18:31.016684+00:00", "trade", 7.325, 11.0]
["2026-09-22T18:18:31.588309+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:18:31.588330+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:18:35.846854+00:00", "trade", 7.315, 15.0]
["2026-09-22T18:18:38.408375+00:00", "trade", 7.3098, 14.0]
["2026-09-22T18:18:38.756402+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:18:45.961920+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:18:45.962515+00:00", "trade", 7.325, 3.0]
["2026-09-22T18:18:52.407946+00:00", "trade", 7.325, 21.0]
["2026-09-22T18:18:53.368345+00:00", "trade", 7.3214, 9.0]
["2026-09-22T18:18:55.815655+00:00", "trade", 7.3151, 1.0]
["2026-09-22T18:18:55.832293+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:18:56.946680+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:18:58.998238+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:18:58.998680+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:18:58.998939+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:18:58.998996+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:18:59.000698+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:18:59.000722+00:00", "trade", 7.325, 113.0]
["2026-09-22T18:19:00.006505+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:00.841151+00:00", "trade", 7.3154, 6.0]
["2026-09-22T18:19:03.276615+00:00", "trade", 7.3154, 38.0]
["2026-09-22T18:19:08.121921+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:09.484619+00:00", "trade", 7.3148, 308.0]
["2026-09-22T18:19:10.201562+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:10.515521+00:00", "trade", 7.3148, 400.0]
["2026-09-22T18:19:11.008112+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:12.181109+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:13.007679+00:00", "trade", 7.325, 80.0]
["2026-09-22T18:19:13.216097+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:13.541562+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:13.541888+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:13.897148+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:14.684928+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:15.085409+00:00", "trade", 7.325, 2.0]
["2026-09-22T18:19:15.168911+00:00", "trade", 7.3101, 8.0]
["2026-09-22T18:19:16.094794+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:19:17.388384+00:00", "trade", 7.3189, 1.0]
["2026-09-22T18:19:20.829635+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:21.072299+00:00", "trade", 7.3101, 10.0]
["2026-09-22T18:19:22.007303+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:22.216115+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:22.734414+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:22.790793+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:22.802721+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:25.018105+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:25.611607+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:25.612053+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:25.696991+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:26.594834+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:19:26.594858+00:00", "trade", 7.325, 100.0]
["2026-09-22T18:19:30.006530+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:30.057582+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:19:30.057685+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:30.057742+00:00", "trade", 7.33, 5.0]
["2026-09-22T18:19:30.057745+00:00", "trade", 7.33, 35.0]
["2026-09-22T18:19:30.057751+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:19:30.057751+00:00", "trade", 7.33, 1.0]
["2026-09-22T18:19:30.057755+00:00", "trade", 7.33, 1.0]
["2026-09-22T18:19:30.057757+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:19:30.057757+00:00", "trade", 7.33, 60.0]
["2026-09-22T18:19:30.057781+00:00", "trade", 7.33, 400.0]
["2026-09-22T18:19:30.057788+00:00", "trade", 7.33, 10.0]
["2026-09-22T18:19:30.057788+00:00", "trade", 7.33, 5.0]
["2026-09-22T18:19:30.057790+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:19:30.057793+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:19:30.057796+00:00", "trade", 7.33, 6.0]
["2026-09-22T18:19:30.057796+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:30.057799+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:19:30.057803+00:00", "trade", 7.33, 200.0]
["2026-09-22T18:19:30.057803+00:00", "trade", 7.33, 200.0]
["2026-09-22T18:19:30.057805+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:19:30.057809+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:19:30.057809+00:00", "trade", 7.33, 200.0]
["2026-09-22T18:19:30.057809+00:00", "trade", 7.33, 300.0]
["2026-09-22T18:19:30.057811+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:19:30.057896+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:30.057896+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:30.057936+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:19:30.057961+00:00", "quote", 7.33, 7.33]
["2026-09-22T18:19:30.057981+00:00", "quote", 7.33, 7.33]
["2026-09-22T18:19:30.058076+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:19:30.058097+00:00", "quote", 7.33, 7.33]
["2026-09-22T18:19:30.058112+00:00", "trade", 7.33, 60.0]
["2026-09-22T18:19:30.058115+00:00", "trade", 7.33, 11.0]
["2026-09-22T18:19:30.058118+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:19:30.058154+00:00", "trade", 7.33, 5.0]
["2026-09-22T18:19:30.058177+00:00", "quote", 7.33, 7.33]
["2026-09-22T18:19:30.058197+00:00", "quote", 7.33, 7.33]
["2026-09-22T18:19:30.058238+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:19:30.058241+00:00", "trade", 7.33, 200.0]
["2026-09-22T18:19:30.058244+00:00", "trade", 7.33, 2.0]
["2026-09-22T18:19:30.058244+00:00", "trade", 7.33, 26.0]
["2026-09-22T18:19:30.058248+00:00", "trade", 7.33, 1.0]
["2026-09-22T18:19:30.058248+00:00", "trade", 7.33, 1.0]
["2026-09-22T18:19:30.058253+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:19:30.058312+00:00", "quote", 7.33, 7.33]
["2026-09-22T18:19:30.058467+00:00", "quote", 7.33, 7.33]
["2026-09-22T18:19:30.058923+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:30.059214+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:30.059279+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:30.059715+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:30.060713+00:00", "trade", 7.33, 28.0]
["2026-09-22T18:19:30.060830+00:00", "trade", 7.34, 200.0]
["2026-09-22T18:19:30.060842+00:00", "trade", 7.34, 100.0]
["2026-09-22T18:19:30.060845+00:00", "trade", 7.34, 200.0]
["2026-09-22T18:19:30.060851+00:00", "trade", 7.34, 200.0]
["2026-09-22T18:19:30.060855+00:00", "trade", 7.34, 6.0]
["2026-09-22T18:19:30.060857+00:00", "trade", 7.34, 200.0]
["2026-09-22T18:19:30.060857+00:00", "trade", 7.34, 18.0]
["2026-09-22T18:19:30.060861+00:00", "trade", 7.34, 31.0]
["2026-09-22T18:19:30.060863+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:30.060864+00:00", "trade", 7.34, 200.0]
["2026-09-22T18:19:30.060866+00:00", "trade", 7.34, 200.0]
["2026-09-22T18:19:30.060870+00:00", "trade", 7.34, 800.0]
["2026-09-22T18:19:30.060870+00:00", "trade", 7.34, 100.0]
["2026-09-22T18:19:30.060873+00:00", "trade", 7.34, 180.0]
["2026-09-22T18:19:30.060873+00:00", "trade", 7.34, 100.0]
["2026-09-22T18:19:30.060878+00:00", "trade", 7.34, 100.0]
["2026-09-22T18:19:30.060878+00:00", "trade", 7.34, 31.0]
["2026-09-22T18:19:30.060878+00:00", "trade", 7.34, 60.0]
["2026-09-22T18:19:30.060882+00:00", "trade", 7.34, 100.0]
["2026-09-22T18:19:30.060882+00:00", "trade", 7.34, 100.0]
["2026-09-22T18:19:30.060882+00:00", "trade", 7.34, 100.0]
["2026-09-22T18:19:30.060887+00:00", "trade", 7.34, 200.0]
["2026-09-22T18:19:30.060888+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:30.060914+00:00", "trade", 7.34, 200.0]
["2026-09-22T18:19:30.060921+00:00", "trade", 7.34, 1100.0]
["2026-09-22T18:19:30.060963+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:30.060969+00:00", "quote", 7.34, 7.34]
["2026-09-22T18:19:30.060990+00:00", "trade", 7.34, 200.0]
["2026-09-22T18:19:30.060993+00:00", "trade", 7.34, 100.0]
["2026-09-22T18:19:30.060996+00:00", "trade", 7.34, 80.0]
["2026-09-22T18:19:30.060996+00:00", "trade", 7.34, 100.0]
["2026-09-22T18:19:30.061017+00:00", "trade", 7.34, 60.0]
["2026-09-22T18:19:30.061076+00:00", "trade", 7.34, 100.0]
["2026-09-22T18:19:30.061119+00:00", "quote", 7.34, 7.34]
["2026-09-22T18:19:30.061159+00:00", "quote", 7.34, 7.34]
["2026-09-22T18:19:30.061179+00:00", "quote", 7.34, 7.34]
["2026-09-22T18:19:30.061274+00:00", "quote", 7.34, 7.34]
["2026-09-22T18:19:30.061329+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061364+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061381+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061424+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061505+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061550+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061595+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061650+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061690+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061693+00:00", "trade", 7.34, 100.0]
["2026-09-22T18:19:30.061705+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061735+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061755+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061790+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061815+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061830+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061890+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.061956+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062021+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062031+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062046+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062081+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062161+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062196+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062206+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062211+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062231+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062236+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062251+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062261+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062276+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062281+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062281+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062286+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062286+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062292+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062296+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062301+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062367+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062527+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062527+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.062547+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.063053+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.065138+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.067033+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.067058+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.067579+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.067599+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.068336+00:00", "trade", 7.345, 72.0]
["2026-09-22T18:19:30.068832+00:00", "trade", 7.345, 6.0]
["2026-09-22T18:19:30.070476+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.070476+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.070591+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.070631+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.071258+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.074155+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.079925+00:00", "trade", 7.345, 8.0]
["2026-09-22T18:19:30.085287+00:00", "trade", 7.345, 173.0]
["2026-09-22T18:19:30.085341+00:00", "trade", 7.345, 125.0]
["2026-09-22T18:19:30.085353+00:00", "trade", 7.345, 173.0]
["2026-09-22T18:19:30.085419+00:00", "trade", 7.345, 125.0]
["2026-09-22T18:19:30.085440+00:00", "trade", 7.345, 125.0]
["2026-09-22T18:19:30.085483+00:00", "trade", 7.345, 4.0]
["2026-09-22T18:19:30.085792+00:00", "trade", 7.345, 173.0]
["2026-09-22T18:19:30.085798+00:00", "trade", 7.345, 173.0]
["2026-09-22T18:19:30.085832+00:00", "trade", 7.345, 173.0]
["2026-09-22T18:19:30.085834+00:00", "trade", 7.345, 173.0]
["2026-09-22T18:19:30.085973+00:00", "trade", 7.345, 125.0]
["2026-09-22T18:19:30.086203+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:30.088159+00:00", "trade", 7.345, 70.0]
["2026-09-22T18:19:30.092679+00:00", "trade", 7.345, 2000.0]
["2026-09-22T18:19:30.098296+00:00", "trade", 7.345, 173.0]
["2026-09-22T18:19:30.113675+00:00", "trade", 7.35, 200.0]
["2026-09-22T18:19:30.113678+00:00", "trade", 7.35, 100.0]
["2026-09-22T18:19:30.113681+00:00", "trade", 7.35, 60.0]
["2026-09-22T18:19:30.113681+00:00", "trade", 7.35, 6.0]
["2026-09-22T18:19:30.113684+00:00", "trade", 7.35, 400.0]
["2026-09-22T18:19:30.113734+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:30.113747+00:00", "trade", 7.35, 100.0]
["2026-09-22T18:19:30.113749+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:30.113759+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:30.113804+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:30.113808+00:00", "trade", 7.35, 60.0]
["2026-09-22T18:19:30.113809+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:30.113814+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:30.113814+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:30.113819+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:30.113859+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:30.113994+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:30.114065+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.114335+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.114335+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.114365+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.114390+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.114390+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.114416+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.114496+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.114561+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.114591+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.114776+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.114826+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.115142+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.115313+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.115418+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.116310+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.119192+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.125261+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.133691+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.140954+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.141277+00:00", "trade", 7.355, 5.0]
["2026-09-22T18:19:30.142091+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.142279+00:00", "trade", 7.355, 125.0]
["2026-09-22T18:19:30.160946+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.161648+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.162144+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.162605+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.214639+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.226507+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.226963+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.273054+00:00", "trade", 7.3251, 1.0]
["2026-09-22T18:19:30.345796+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.345836+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.345892+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.346303+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.346488+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.380509+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.380559+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:30.426275+00:00", "trade", 7.36, 87.0]
["2026-09-22T18:19:30.555426+00:00", "trade", 7.355, 30.0]
["2026-09-22T18:19:30.737559+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:31.071554+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:31.072180+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:31.558894+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:32.532868+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:32.533614+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:34.472147+00:00", "trade", 7.3252, 100.0]
["2026-09-22T18:19:36.141156+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:36.216094+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:36.424686+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:36.556475+00:00", "trade", 7.36, 2.0]
["2026-09-22T18:19:36.596705+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:38.760911+00:00", "trade", 7.3388, 100.0]
["2026-09-22T18:19:39.153131+00:00", "trade", 7.355, 100.0]
["2026-09-22T18:19:39.156334+00:00", "trade", 7.355, 100.0]
["2026-09-22T18:19:39.156337+00:00", "trade", 7.355, 100.0]
["2026-09-22T18:19:39.494212+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:40.022475+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:40.228435+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:41.688018+00:00", "trade", 7.3392, 8.0]
["2026-09-22T18:19:42.237378+00:00", "trade", 7.3316, 6.0]
["2026-09-22T18:19:43.844202+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:46.776109+00:00", "trade", 7.35, 12.0]
["2026-09-22T18:19:46.776113+00:00", "trade", 7.35, 8.0]
["2026-09-22T18:19:46.776113+00:00", "trade", 7.35, 1.0]
["2026-09-22T18:19:46.776118+00:00", "trade", 7.35, 1.0]
["2026-09-22T18:19:46.776118+00:00", "trade", 7.35, 100.0]
["2026-09-22T18:19:46.776184+00:00", "trade", 7.35, 28.0]
["2026-09-22T18:19:46.776184+00:00", "trade", 7.35, 100.0]
["2026-09-22T18:19:46.776190+00:00", "trade", 7.35, 100.0]
["2026-09-22T18:19:46.776190+00:00", "trade", 7.35, 100.0]
["2026-09-22T18:19:46.776193+00:00", "trade", 7.35, 155.0]
["2026-09-22T18:19:46.776193+00:00", "trade", 7.35, 155.0]
["2026-09-22T18:19:46.776196+00:00", "trade", 7.35, 7.0]
["2026-09-22T18:19:46.776196+00:00", "trade", 7.35, 100.0]
["2026-09-22T18:19:46.776196+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:46.776199+00:00", "trade", 7.35, 100.0]
["2026-09-22T18:19:46.776199+00:00", "trade", 7.35, 100.0]
["2026-09-22T18:19:46.776202+00:00", "trade", 7.35, 100.0]
["2026-09-22T18:19:46.776208+00:00", "trade", 7.35, 200.0]
["2026-09-22T18:19:46.776208+00:00", "trade", 7.35, 200.0]
["2026-09-22T18:19:46.776208+00:00", "trade", 7.35, 200.0]
["2026-09-22T18:19:46.776208+00:00", "trade", 7.35, 400.0]
["2026-09-22T18:19:46.776211+00:00", "trade", 7.35, 100.0]
["2026-09-22T18:19:46.776211+00:00", "trade", 7.35, 1435.0]
["2026-09-22T18:19:46.776211+00:00", "quote", 7.35, 7.36]
["2026-09-22T18:19:46.776217+00:00", "trade", 7.35, 65.0]
["2026-09-22T18:19:46.776226+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:46.776291+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:46.776331+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:46.776331+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:46.776337+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:46.776337+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:46.776371+00:00", "trade", 7.35, 156.0]
["2026-09-22T18:19:46.776371+00:00", "trade", 7.35, 100.0]
["2026-09-22T18:19:46.776376+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:46.776381+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:46.776381+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:46.776436+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:46.776441+00:00", "quote", 7.35, 7.35]
["2026-09-22T18:19:46.776486+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.776547+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.776547+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.776832+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.776907+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.777003+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.777023+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.777364+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.777369+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.777484+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.779465+00:00", "trade", 7.35, 20.0]
["2026-09-22T18:19:46.783924+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.783985+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.784081+00:00", "trade", 7.34, 6.0]
["2026-09-22T18:19:46.784365+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.784846+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.786435+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.786435+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.786646+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.787167+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.788645+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.789788+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.790009+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.822867+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.876314+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.951057+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.951112+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:46.951784+00:00", "trade", 7.345, 2.0]
["2026-09-22T18:19:46.951784+00:00", "trade", 7.345, 2.0]
["2026-09-22T18:19:47.732587+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:47.732637+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:47.737835+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:47.776271+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:48.703101+00:00", "trade", 7.34, 70.0]
["2026-09-22T18:19:48.703101+00:00", "trade", 7.34, 1.0]
["2026-09-22T18:19:48.703103+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:48.703105+00:00", "trade", 7.34, 1.0]
["2026-09-22T18:19:48.703108+00:00", "trade", 7.34, 100.0]
["2026-09-22T18:19:48.703110+00:00", "trade", 7.34, 200.0]
["2026-09-22T18:19:48.703110+00:00", "trade", 7.34, 2.0]
["2026-09-22T18:19:48.703143+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:48.703155+00:00", "trade", 7.34, 100.0]
["2026-09-22T18:19:48.703162+00:00", "quote", 7.34, 7.35]
["2026-09-22T18:19:48.703178+00:00", "quote", 7.34, 7.34]
["2026-09-22T18:19:48.703192+00:00", "trade", 7.34, 7.0]
["2026-09-22T18:19:48.703198+00:00", "trade", 7.34, 1.0]
["2026-09-22T18:19:48.703198+00:00", "quote", 7.34, 7.34]
["2026-09-22T18:19:48.703223+00:00", "quote", 7.34, 7.34]
["2026-09-22T18:19:48.703288+00:00", "quote", 7.34, 7.34]
["2026-09-22T18:19:48.703323+00:00", "quote", 7.34, 7.34]
["2026-09-22T18:19:48.703338+00:00", "quote", 7.34, 7.34]
["2026-09-22T18:19:48.703368+00:00", "quote", 7.34, 7.34]
["2026-09-22T18:19:48.703463+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.703749+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.703859+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.703949+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.703974+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.704105+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.704170+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.704350+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.704952+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.708606+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.807751+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.807751+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.807797+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.807837+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.807842+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.807892+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:48.996290+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:50.891964+00:00", "trade", 7.3315, 20.0]
["2026-09-22T18:19:51.178007+00:00", "trade", 7.335, 5.0]
["2026-09-22T18:19:51.261414+00:00", "trade", 7.3301, 20.0]
["2026-09-22T18:19:52.011773+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:52.604194+00:00", "trade", 7.33, 20.0]
["2026-09-22T18:19:52.628134+00:00", "trade", 7.3415, 2.0]
["2026-09-22T18:19:53.449533+00:00", "trade", 7.34, 27.0]
["2026-09-22T18:19:54.221714+00:00", "trade", 7.34, 39.0]
["2026-09-22T18:19:54.692138+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:54.808776+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:55.258722+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:55.259278+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:55.502026+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:55.502958+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:55.773692+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:55.773758+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:55.773833+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:55.773883+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:55.774043+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:55.774610+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:56.744303+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:57.139799+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:58.141714+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:58.141764+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:58.502227+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:58.629530+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:58.703796+00:00", "trade", 7.34, 2.0]
["2026-09-22T18:19:59.216107+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:59.216162+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:59.216447+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:19:59.402656+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:00.006558+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:00.216092+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:01.280957+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:02.584324+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:04.384591+00:00", "trade", 7.3281, 5.0]
["2026-09-22T18:20:04.387502+00:00", "trade", 7.3348, 6.0]
["2026-09-22T18:20:04.398708+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:04.667959+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:04.912310+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:06.277270+00:00", "trade", 7.335, 1.0]
["2026-09-22T18:20:07.502990+00:00", "trade", 7.3346, 1.0]
["2026-09-22T18:20:07.754245+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:07.923528+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:08.128701+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:09.521346+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:09.955049+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:10.155566+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:12.022209+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:12.216096+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:12.288779+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:12.909057+00:00", "trade", 7.335, 10.0]
["2026-09-22T18:20:13.003159+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:13.534023+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:13.627795+00:00", "trade", 7.335, 100.0]
["2026-09-22T18:20:13.628454+00:00", "trade", 7.335, 6.0]
["2026-09-22T18:20:13.628813+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:13.881725+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:15.110470+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:15.162344+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:15.535838+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:15.535908+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:15.636522+00:00", "trade", 7.335, 100.0]
["2026-09-22T18:20:17.731342+00:00", "trade", 7.335, 5.0]
["2026-09-22T18:20:18.514905+00:00", "trade", 7.335, 6.0]
["2026-09-22T18:20:19.570867+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:20.012984+00:00", "trade", 7.335, 4.0]
["2026-09-22T18:20:20.227361+00:00", "trade", 7.335, 25.0]
["2026-09-22T18:20:22.885216+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:22.885262+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:22.888813+00:00", "trade", 7.3391, 200.0]
["2026-09-22T18:20:24.540215+00:00", "trade", 7.3352, 6.0]
["2026-09-22T18:20:28.308731+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:28.308791+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:28.861948+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:29.569912+00:00", "trade", 7.3354, 700.0]
["2026-09-22T18:20:30.006594+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:30.604338+00:00", "trade", 7.3354, 100.0]
["2026-09-22T18:20:31.846983+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:31.856120+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:32.985250+00:00", "trade", 7.3359, 1.0]
["2026-09-22T18:20:32.986323+00:00", "trade", 7.335, 29.0]
["2026-09-22T18:20:32.986519+00:00", "trade", 7.34, 2.0]
["2026-09-22T18:20:38.730608+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:41.603848+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:41.976485+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:42.161866+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:42.238323+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:42.988308+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:43.127645+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:43.216105+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:43.853633+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:44.126793+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:44.886893+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:45.118486+00:00", "trade", 7.335, 2.0]
["2026-09-22T18:20:47.070064+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:47.070345+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:47.229080+00:00", "trade", 7.3359, 5.0]
["2026-09-22T18:20:51.019806+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:52.286077+00:00", "trade", 7.335, 100.0]
["2026-09-22T18:20:52.286736+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:20:52.286853+00:00", "trade", 7.335, 4.0]
["2026-09-22T18:20:52.289072+00:00", "trade", 7.33, 400.0]
["2026-09-22T18:20:59.693381+00:00", "trade", 7.3368, 10.0]
["2026-09-22T18:20:59.694641+00:00", "trade", 7.335, 2.0]
["2026-09-22T18:21:00.006617+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:00.723846+00:00", "trade", 7.3369, 74.0]
["2026-09-22T18:21:01.765300+00:00", "trade", 7.3369, 100.0]
["2026-09-22T18:21:04.278992+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:04.395349+00:00", "trade", 7.3341, 2.0]
["2026-09-22T18:21:04.419959+00:00", "trade", 7.335, 4.0]
["2026-09-22T18:21:04.419962+00:00", "trade", 7.335, 100.0]
["2026-09-22T18:21:04.432758+00:00", "trade", 7.335, 100.0]
["2026-09-22T18:21:04.454388+00:00", "trade", 7.335, 100.0]
["2026-09-22T18:21:05.087105+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:05.151779+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:05.426268+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:07.017300+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:07.565454+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:08.577373+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:08.661528+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:09.945780+00:00", "trade", 7.3369, 1.0]
["2026-09-22T18:21:10.417754+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:10.419642+00:00", "trade", 7.335, 80.0]
["2026-09-22T18:21:11.082516+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:12.236748+00:00", "trade", 7.3369, 6.0]
["2026-09-22T18:21:13.675543+00:00", "trade", 7.3385, 15.0]
["2026-09-22T18:21:16.291148+00:00", "trade", 7.335, 44.0]
["2026-09-22T18:21:20.872760+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:20.872954+00:00", "trade", 7.335, 100.0]
["2026-09-22T18:21:21.103299+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:23.058778+00:00", "trade", 7.335, 100.0]
["2026-09-22T18:21:23.060156+00:00", "trade", 7.335, 100.0]
["2026-09-22T18:21:24.637578+00:00", "trade", 7.3337, 1.0]
["2026-09-22T18:21:24.638847+00:00", "trade", 7.34, 2.0]
["2026-09-22T18:21:25.201759+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:25.321154+00:00", "trade", 7.3337, 1.0]
["2026-09-22T18:21:30.006637+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:33.236983+00:00", "trade", 7.3372, 1.0]
["2026-09-22T18:21:33.265466+00:00", "trade", 7.335, 6.0]
["2026-09-22T18:21:33.770997+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:33.793544+00:00", "trade", 7.335, 6.0]
["2026-09-22T18:21:35.771032+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:42.272453+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:42.878987+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:43.972219+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:43.972290+00:00", "trade", 7.335, 100.0]
["2026-09-22T18:21:43.987302+00:00", "trade", 7.335, 100.0]
["2026-09-22T18:21:44.095723+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:44.099803+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:44.099884+00:00", "trade", 7.34, 1.0]
["2026-09-22T18:21:44.099887+00:00", "trade", 7.34, 2.0]
["2026-09-22T18:21:44.099890+00:00", "trade", 7.34, 3.0]
["2026-09-22T18:21:44.100068+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:44.100494+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:44.100529+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:44.100720+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:44.101642+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:44.834847+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:45.047789+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:45.800842+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:45.800927+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:45.909032+00:00", "trade", 7.3206, 92.0]
["2026-09-22T18:21:46.992859+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:47.022956+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:48.103839+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:48.648890+00:00", "trade", 7.3351, 14.0]
["2026-09-22T18:21:52.227304+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:52.553949+00:00", "trade", 7.3376, 6.0]
["2026-09-22T18:21:52.555287+00:00", "trade", 7.335, 2.0]
["2026-09-22T18:21:55.639070+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:55.893004+00:00", "trade", 7.3377, 1.0]
["2026-09-22T18:21:57.069350+00:00", "trade", 7.335, 4.0]
["2026-09-22T18:21:57.070493+00:00", "trade", 7.335, 100.0]
["2026-09-22T18:21:57.404700+00:00", "trade", 7.335, 100.0]
["2026-09-22T18:21:57.561471+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:21:58.216109+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:00.006646+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:02.265653+00:00", "trade", 7.335, 6.0]
["2026-09-22T18:22:03.735477+00:00", "trade", 7.335, 100.0]
["2026-09-22T18:22:03.735672+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:03.735733+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:04.914442+00:00", "trade", 7.3377, 500.0]
["2026-09-22T18:22:05.069763+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:05.290483+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:05.943425+00:00", "trade", 7.3377, 100.0]
["2026-09-22T18:22:06.127055+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:06.127061+00:00", "trade", 7.34, 1.0]
["2026-09-22T18:22:06.127063+00:00", "trade", 7.34, 1.0]
["2026-09-22T18:22:06.973245+00:00", "trade", 7.3377, 100.0]
["2026-09-22T18:22:09.835978+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:11.578310+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:13.575760+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:13.575815+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:13.703178+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:15.829159+00:00", "trade", 7.3378, 13.0]
["2026-09-22T18:22:15.830194+00:00", "trade", 7.335, 38.0]
["2026-09-22T18:22:15.830437+00:00", "trade", 7.34, 2.0]
["2026-09-22T18:22:20.068143+00:00", "trade", 7.3402, 35.0]
["2026-09-22T18:22:20.228854+00:00", "trade", 7.3223, 58.0]
["2026-09-22T18:22:20.364584+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:20.364649+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:22.331712+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:24.826050+00:00", "trade", 7.335, 5.0]
["2026-09-22T18:22:29.004959+00:00", "trade", 7.3399, 1.0]
["2026-09-22T18:22:29.575499+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:29.575519+00:00", "trade", 7.34, 1.0]
["2026-09-22T18:22:29.575523+00:00", "trade", 7.34, 3.0]
["2026-09-22T18:22:29.575530+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:29.575531+00:00", "trade", 7.34, 1.0]
["2026-09-22T18:22:29.575534+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:29.576196+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:29.681010+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:30.006660+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:32.072200+00:00", "trade", 7.335, 2.0]
["2026-09-22T18:22:32.072200+00:00", "trade", 7.335, 2.0]
["2026-09-22T18:22:32.073165+00:00", "trade", 7.335, 2.0]
["2026-09-22T18:22:32.210818+00:00", "trade", 7.3223, 31.0]
["2026-09-22T18:22:36.266900+00:00", "trade", 7.3225, 15.0]
["2026-09-22T18:22:37.791117+00:00", "trade", 7.34, 6.0]
["2026-09-22T18:22:38.072238+00:00", "trade", 7.335, 2.0]
["2026-09-22T18:22:39.228623+00:00", "trade", 7.3405, 500.0]
["2026-09-22T18:22:39.232601+00:00", "trade", 7.3405, 61.0]
["2026-09-22T18:22:39.234640+00:00", "trade", 7.3405, 19.0]
["2026-09-22T18:22:45.340440+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:49.278102+00:00", "trade", 7.335, 2.0]
["2026-09-22T18:22:51.381651+00:00", "trade", 7.335, 1.0]
["2026-09-22T18:22:52.800486+00:00", "trade", 7.34, 1.0]
["2026-09-22T18:22:53.148005+00:00", "trade", 7.3341, 1.0]
["2026-09-22T18:22:56.217763+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:22:56.217766+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:56.217821+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:56.217821+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:56.217841+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:57.015055+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:57.015063+00:00", "trade", 7.34, 2.0]
["2026-09-22T18:22:57.015084+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:22:58.789079+00:00", "trade", 7.3339, 3.0]
["2026-09-22T18:22:59.266242+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:00.006670+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:00.342649+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:03.003595+00:00", "trade", 7.335, 3.0]
["2026-09-22T18:23:04.543760+00:00", "trade", 7.335, 2.0]
["2026-09-22T18:23:04.606687+00:00", "trade", 7.335, 2.0]
["2026-09-22T18:23:06.864007+00:00", "trade", 7.335, 70.0]
["2026-09-22T18:23:06.865285+00:00", "trade", 7.335, 2.0]
["2026-09-22T18:23:06.866553+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:08.013773+00:00", "trade", 7.3328, 8.0]
["2026-09-22T18:23:09.464232+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:09.464878+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:10.848407+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:10.848848+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:11.600632+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:12.071327+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:12.844237+00:00", "trade", 7.335, 1.0]
["2026-09-22T18:23:13.715897+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:13.761853+00:00", "trade", 7.335, 3.0]
["2026-09-22T18:23:14.001981+00:00", "trade", 7.335, 3.0]
["2026-09-22T18:23:14.612281+00:00", "trade", 7.335, 3.0]
["2026-09-22T18:23:17.436428+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:20.311901+00:00", "trade", 7.3401, 1.0]
["2026-09-22T18:23:20.583351+00:00", "trade", 7.3401, 6.0]
["2026-09-22T18:23:21.151436+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:22.351182+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:22.351748+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:22.352293+00:00", "trade", 7.33, 500.0]
["2026-09-22T18:23:22.352384+00:00", "trade", 7.33, 10.0]
["2026-09-22T18:23:22.352384+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:23:22.352390+00:00", "trade", 7.33, 80.0]
["2026-09-22T18:23:22.352390+00:00", "trade", 7.33, 1.0]
["2026-09-22T18:23:22.352393+00:00", "trade", 7.33, 71.0]
["2026-09-22T18:23:22.352408+00:00", "trade", 7.33, 300.0]
["2026-09-22T18:23:22.352410+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:22.352411+00:00", "trade", 7.33, 4.0]
["2026-09-22T18:23:22.352414+00:00", "trade", 7.33, 300.0]
["2026-09-22T18:23:22.352418+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:23:22.352418+00:00", "trade", 7.33, 300.0]
["2026-09-22T18:23:22.352423+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:23:22.352423+00:00", "trade", 7.33, 200.0]
["2026-09-22T18:23:22.352423+00:00", "trade", 7.33, 200.0]
["2026-09-22T18:23:22.352423+00:00", "trade", 7.33, 200.0]
["2026-09-22T18:23:22.352426+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:23:22.352429+00:00", "trade", 7.33, 11.0]
["2026-09-22T18:23:22.352444+00:00", "trade", 7.33, 12.0]
["2026-09-22T18:23:22.352453+00:00", "trade", 7.33, 31.0]
["2026-09-22T18:23:22.352465+00:00", "quote", 7.33, 7.34]
["2026-09-22T18:23:22.352468+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:23:22.352471+00:00", "trade", 7.33, 89.0]
["2026-09-22T18:23:22.352480+00:00", "quote", 7.33, 7.33]
["2026-09-22T18:23:22.352590+00:00", "quote", 7.33, 7.33]
["2026-09-22T18:23:22.352640+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:23:22.352644+00:00", "trade", 7.33, 200.0]
["2026-09-22T18:23:22.352645+00:00", "quote", 7.33, 7.33]
["2026-09-22T18:23:22.352648+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:23:22.352648+00:00", "trade", 7.33, 1.0]
["2026-09-22T18:23:22.352675+00:00", "quote", 7.33, 7.33]
["2026-09-22T18:23:22.352700+00:00", "quote", 7.33, 7.33]
["2026-09-22T18:23:22.352906+00:00", "quote", 7.33, 7.33]
["2026-09-22T18:23:22.352949+00:00", "trade", 7.33, 200.0]
["2026-09-22T18:23:22.352949+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:23:22.352952+00:00", "trade", 7.33, 100.0]
["2026-09-22T18:23:22.352952+00:00", "trade", 7.33, 5.0]
["2026-09-22T18:23:22.352986+00:00", "quote", 7.33, 7.33]
["2026-09-22T18:23:22.353027+00:00", "trade", 7.335, 23.0]
["2026-09-22T18:23:22.353106+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:22.353301+00:00", "trade", 7.33, 31.0]
["2026-09-22T18:23:22.353567+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:22.353778+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:22.353788+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:22.353896+00:00", "trade", 7.32, 14.0]
["2026-09-22T18:23:22.353908+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:22.355547+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:22.357923+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:22.361251+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:22.363060+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:22.363125+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:22.453876+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:22.697225+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:22.698027+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:23.044793+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:24.394766+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:24.399558+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:25.308687+00:00", "trade", 7.3395, 1.0]
["2026-09-22T18:23:25.482619+00:00", "trade", 7.32, 1.0]
["2026-09-22T18:23:25.482655+00:00", "trade", 7.32, 400.0]
["2026-09-22T18:23:25.482661+00:00", "trade", 7.32, 5.0]
["2026-09-22T18:23:25.482661+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:23:25.482661+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:25.482664+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:23:25.482664+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:23:25.482667+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:23:25.482670+00:00", "trade", 7.32, 200.0]
["2026-09-22T18:23:25.482686+00:00", "quote", 7.32, 7.33]
["2026-09-22T18:23:25.482700+00:00", "trade", 7.32, 6.0]
["2026-09-22T18:23:25.482700+00:00", "trade", 7.32, 100.0]
["2026-09-22T18:23:25.482703+00:00", "trade", 7.32, 5.0]
["2026-09-22T18:23:25.482706+00:00", "trade", 7.32, 5.0]
["2026-09-22T18:23:25.482706+00:00", "trade", 7.32, 6.0]
["2026-09-22T18:23:25.482710+00:00", "trade", 7.32, 5.0]
["2026-09-22T18:23:25.482710+00:00", "trade", 7.32, 97.0]
["2026-09-22T18:23:25.482716+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:23:25.482756+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:23:25.482766+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:23:25.482821+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:23:25.482916+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:23:25.482941+00:00", "quote", 7.32, 7.32]
["2026-09-22T18:23:25.483007+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:25.483117+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:25.483257+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:25.483277+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:25.483473+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:25.483738+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:25.483758+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:25.483763+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:25.483803+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:25.483812+00:00", "trade", 7.32, 86.0]
["2026-09-22T18:23:25.484044+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:25.484244+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:25.499055+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:25.499105+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:25.500048+00:00", "trade", 7.315, 5.0]
["2026-09-22T18:23:25.552743+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:25.583200+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:25.991853+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:27.249667+00:00", "trade", 7.3386, 4.0]
["2026-09-22T18:23:27.542413+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:27.628303+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:27.628594+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:27.629686+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:27.632859+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:27.863453+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:28.888327+00:00", "trade", 7.3276, 10.0]
["2026-09-22T18:23:29.163462+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:29.587556+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:29.587602+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:30.006684+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:31.822640+00:00", "trade", 7.338, 100.0]
["2026-09-22T18:23:31.889525+00:00", "trade", 7.32, 2.0]
["2026-09-22T18:23:33.201795+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:34.437490+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:23:34.941857+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:37.201926+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:38.560966+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:38.562304+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:40.207766+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:40.207910+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:23:40.754096+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:42.042067+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:42.125683+00:00", "trade", 7.315, 26.0]
["2026-09-22T18:23:45.901735+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:23:46.140236+00:00", "trade", 7.3377, 1.0]
["2026-09-22T18:23:46.890117+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:52.185482+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:52.281183+00:00", "trade", 7.31, 5.0]
["2026-09-22T18:23:52.281245+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:52.281821+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:52.281821+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:52.282392+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:52.953716+00:00", "trade", 7.3377, 200.0]
["2026-09-22T18:23:55.260286+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:55.260336+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:55.261759+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:56.160067+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:23:58.074161+00:00", "trade", 7.3378, 100.0]
["2026-09-22T18:23:58.665987+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:24:00.006714+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:24:00.050518+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:24:01.825483+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:24:02.459257+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:24:02.460264+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:24:04.310092+00:00", "trade", 7.32, 2.0]
["2026-09-22T18:24:04.396151+00:00", "trade", 7.329, 4.0]
["2026-09-22T18:24:04.450538+00:00", "trade", 7.31, 1.0]
["2026-09-22T18:24:04.450541+00:00", "trade", 7.31, 300.0]
["2026-09-22T18:24:04.450566+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:24:04.450566+00:00", "trade", 7.31, 35.0]
["2026-09-22T18:24:04.450569+00:00", "trade", 7.31, 5.0]
["2026-09-22T18:24:04.450569+00:00", "trade", 7.31, 2.0]
["2026-09-22T18:24:04.450592+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:24:04.450597+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:24:04.450614+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:24:04.450617+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:24:04.450623+00:00", "trade", 7.31, 10.0]
["2026-09-22T18:24:04.450632+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:24:04.450652+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:24:04.450682+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:24:04.450717+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:24:04.450817+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:24:04.450867+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:24:04.450897+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:24:04.451167+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:24:04.451203+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:24:04.451228+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.451358+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.451534+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.451624+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.451719+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.451723+00:00", "trade", 7.305, 233.0]
["2026-09-22T18:24:04.452110+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.452147+00:00", "trade", 7.305, 200.0]
["2026-09-22T18:24:04.452190+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.452907+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.453468+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.453747+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:24:04.454210+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:24:04.454431+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.454431+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.455206+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:24:04.455508+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.456706+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.456706+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.457393+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.458841+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.463271+00:00", "trade", 7.305, 300.0]
["2026-09-22T18:24:04.468234+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.482580+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:24:04.559095+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.559140+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.559210+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.561193+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:24:04.565246+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:24:04.621589+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.621609+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.621964+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.624851+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:24:04.717999+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.784491+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.797056+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.797111+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.917142+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:04.931154+00:00", "trade", 7.305, 50.0]
["2026-09-22T18:24:05.182108+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:05.183411+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:05.185710+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:24:05.281625+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:05.513707+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:05.871072+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:24:06.274608+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:06.343141+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:08.253303+00:00", "trade", 7.3353, 6.0]
["2026-09-22T18:24:08.928250+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:09.801834+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:10.297674+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:10.421970+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:11.832453+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:12.279587+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:12.998278+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:12.998338+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:14.043880+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:24:14.043957+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:14.043987+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:14.043997+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:14.044007+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:14.044017+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:14.044022+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:14.323221+00:00", "trade", 7.3352, 1.0]
["2026-09-22T18:24:15.132448+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:16.380102+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:16.809585+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:16.809645+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:17.703257+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:18.303731+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:18.671452+00:00", "trade", 7.3197, 8.0]
["2026-09-22T18:24:18.903234+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:24:18.903238+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:20.754956+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:20.876661+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:22.288797+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:22.312754+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:22.391236+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:23.382781+00:00", "trade", 7.31, 2.0]
["2026-09-22T18:24:23.691361+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:23.982233+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:24.147792+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:24.407315+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:24.407370+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:25.203234+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:27.048862+00:00", "trade", 7.3201, 5.0]
["2026-09-22T18:24:27.519774+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:24:28.730921+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:30.006753+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:30.027558+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:30.027628+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:30.072345+00:00", "trade", 7.3351, 1.0]
["2026-09-22T18:24:30.073395+00:00", "trade", 7.305, 17.0]
["2026-09-22T18:24:30.137906+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:30.192245+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:30.216102+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:31.830489+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:33.087842+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:33.805524+00:00", "trade", 7.3346, 16.0]
["2026-09-22T18:24:35.169132+00:00", "trade", 7.3271, 7.0]
["2026-09-22T18:24:35.530376+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:35.612687+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:38.911880+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:39.429612+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:40.148218+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:40.502657+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:40.502717+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:43.129684+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:24:43.132086+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:46.496148+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:46.529177+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:46.529663+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:46.530304+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:47.572124+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:47.898252+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:24:47.899188+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:47.899268+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:48.468693+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:48.498898+00:00", "trade", 7.305, 120.0]
["2026-09-22T18:24:48.500615+00:00", "trade", 7.305, 25.0]
["2026-09-22T18:24:49.216169+00:00", "trade", 7.3227, 6.0]
["2026-09-22T18:24:49.297311+00:00", "trade", 7.319, 7.0]
["2026-09-22T18:24:49.298568+00:00", "trade", 7.31, 2.0]
["2026-09-22T18:24:50.377397+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:53.468284+00:00", "trade", 7.3309, 16.0]
["2026-09-22T18:24:53.626872+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:53.629363+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:53.684144+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:24:53.743930+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:53.743990+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:58.401276+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:58.401321+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:58.555253+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:59.882296+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:59.882778+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:59.882848+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:24:59.889889+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:25:00.006788+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:01.390945+00:00", "trade", 7.3308, 21.0]
["2026-09-22T18:25:05.302260+00:00", "trade", 7.305, 7.0]
["2026-09-22T18:25:08.005888+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:08.017519+00:00", "trade", 7.3042, 52.0]
["2026-09-22T18:25:09.618527+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:10.795585+00:00", "trade", 7.3001, 44.0]
["2026-09-22T18:25:12.762390+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:15.909670+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:25:15.911056+00:00", "trade", 7.31, 2.0]
["2026-09-22T18:25:16.281015+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:17.023774+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:17.576853+00:00", "trade", 7.3, 300.0]
["2026-09-22T18:25:20.422821+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:25:20.422889+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:20.422889+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:20.423802+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:20.424238+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:20.608100+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:20.791041+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:21.828908+00:00", "trade", 7.3175, 2.0]
["2026-09-22T18:25:21.830105+00:00", "trade", 7.305, 4.0]
["2026-09-22T18:25:21.830756+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:22.662432+00:00", "trade", 7.31, 150.0]
["2026-09-22T18:25:22.663468+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:22.663478+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:23.510088+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:23.576792+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:24.322918+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:25.974315+00:00", "trade", 7.3, 500.0]
["2026-09-22T18:25:27.190439+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:25:28.808913+00:00", "trade", 7.3058, 2.0]
["2026-09-22T18:25:29.183797+00:00", "trade", 7.305, 150.0]
["2026-09-22T18:25:29.252333+00:00", "trade", 7.305, 28.0]
["2026-09-22T18:25:30.006817+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:30.457885+00:00", "trade", 7.3, 17.0]
["2026-09-22T18:25:30.457956+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:30.458006+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:30.458352+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:30.458392+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:30.459259+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:30.473784+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:30.473853+00:00", "trade", 7.3, 10.0]
["2026-09-22T18:25:30.474866+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:30.475405+00:00", "trade", 7.3, 4.0]
["2026-09-22T18:25:30.475468+00:00", "trade", 7.3, 121.0]
["2026-09-22T18:25:30.476698+00:00", "trade", 7.3, 15.0]
["2026-09-22T18:25:30.477161+00:00", "trade", 7.3, 17.0]
["2026-09-22T18:25:30.477222+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:30.477247+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:30.477287+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:30.477299+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:25:30.477299+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:25:30.477307+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:25:30.477308+00:00", "trade", 7.3, 142.0]
["2026-09-22T18:25:30.477312+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:25:30.477335+00:00", "trade", 7.3, 28.0]
["2026-09-22T18:25:30.477468+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:25:30.477585+00:00", "trade", 7.3, 130.0]
["2026-09-22T18:25:30.477588+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:30.477598+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:30.477603+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:30.477643+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:30.477708+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:30.478264+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:30.478425+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:30.478695+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:30.479858+00:00", "trade", 7.3, 190.0]
["2026-09-22T18:25:30.482660+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:30.483206+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:30.486498+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:25:30.501044+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:30.515042+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:30.582793+00:00", "trade", 7.295, 173.0]
["2026-09-22T18:25:30.582843+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:30.583401+00:00", "trade", 7.295, 127.0]
["2026-09-22T18:25:31.118779+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:31.228577+00:00", "trade", 7.3179, 6.0]
["2026-09-22T18:25:31.828199+00:00", "trade", 7.3013, 100.0]
["2026-09-22T18:25:31.831482+00:00", "trade", 7.3013, 24.0]
["2026-09-22T18:25:32.591419+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:33.710373+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:34.392002+00:00", "trade", 7.3178, 1.0]
["2026-09-22T18:25:34.674991+00:00", "trade", 7.3013, 4.0]
["2026-09-22T18:25:34.883682+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:25:34.883691+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:25:34.883695+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:25:34.883695+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:25:34.883696+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:34.883701+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:25:34.883701+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:25:34.883701+00:00", "trade", 7.29, 10.0]
["2026-09-22T18:25:34.883706+00:00", "trade", 7.29, 800.0]
["2026-09-22T18:25:34.883706+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:25:34.883706+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:25:34.883709+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:25:34.883709+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:25:34.883709+00:00", "trade", 7.29, 12.0]
["2026-09-22T18:25:34.883721+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:34.883736+00:00", "trade", 7.29, 148.0]
["2026-09-22T18:25:34.883739+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:25:34.883748+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:25:34.883761+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:34.883771+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:34.883781+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:34.883856+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:25:34.883876+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:25:34.883876+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:25:34.883896+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:25:34.883901+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:25:34.883911+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:25:34.883916+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:25:34.883916+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:25:34.883922+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:25:34.883926+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:25:34.883932+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:25:34.883932+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:25:34.883932+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:25:34.883938+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:25:34.883938+00:00", "trade", 7.29, 800.0]
["2026-09-22T18:25:34.883941+00:00", "trade", 7.29, 106.0]
["2026-09-22T18:25:34.883941+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:25:34.883956+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:25:34.884262+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.884332+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.884352+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.884382+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.884443+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.884443+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.884458+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.884498+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.884718+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.884785+00:00", "trade", 7.285, 4.0]
["2026-09-22T18:25:34.884818+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.884858+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.884858+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.884909+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.884939+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.884959+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.885054+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.885219+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:25:34.885279+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:25:34.885299+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:25:34.885299+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:25:34.885420+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.885901+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.886061+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.886061+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.886142+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.886843+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.886920+00:00", "trade", 7.28, 25.0]
["2026-09-22T18:25:34.891966+00:00", "trade", 7.28, 400.0]
["2026-09-22T18:25:34.891966+00:00", "trade", 7.28, 200.0]
["2026-09-22T18:25:34.891970+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.892031+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.892071+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.892071+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.892071+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.892076+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.892091+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.892291+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.892436+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.892511+00:00", "trade", 7.28, 200.0]
["2026-09-22T18:25:34.892512+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.892522+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.892527+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.892547+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:34.892550+00:00", "trade", 7.28, 200.0]
["2026-09-22T18:25:34.892552+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:25:34.892553+00:00", "trade", 7.28, 200.0]
["2026-09-22T18:25:34.892617+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:25:34.892617+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:25:34.892622+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:25:34.892627+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:25:34.892632+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:25:34.892662+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.892943+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.893184+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.893188+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.893223+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.893223+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.893384+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.893424+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.893424+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.893504+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.893572+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:25:34.894100+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.894401+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.895590+00:00", "trade", 7.275, 100.0]
["2026-09-22T18:25:34.898050+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.898521+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.900032+00:00", "trade", 7.28, 200.0]
["2026-09-22T18:25:34.949227+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.984566+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.984636+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:34.998128+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:35.057514+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:35.080048+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:35.086975+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:35.087146+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:25:35.118700+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:35.118778+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:25:35.119377+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:35.119377+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:35.119813+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:35.126591+00:00", "trade", 7.285, 173.0]
["2026-09-22T18:25:35.130693+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:25:35.144074+00:00", "trade", 7.285, 27.0]
["2026-09-22T18:25:35.144742+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:35.144782+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:35.516617+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:35.517384+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:35.954329+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:36.008523+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:37.342579+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:37.882469+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:38.731542+00:00", "trade", 7.3242, 8.0]
["2026-09-22T18:25:39.024114+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:25:41.876516+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:42.282287+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:42.282352+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:43.055534+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:25:43.055587+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:43.055953+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:43.056800+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:25:43.056996+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:43.057036+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:43.058434+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:43.062789+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:43.062881+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:25:43.062881+00:00", "trade", 7.28, 37.0]
["2026-09-22T18:25:43.062920+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:43.063356+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:43.063361+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:43.065120+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:43.090405+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:43.900348+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:44.563607+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:44.635227+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:45.235707+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:45.237857+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:46.006558+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:25:46.007514+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:46.113230+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:46.391638+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:46.392640+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:46.676291+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:46.801293+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:48.038132+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:48.289776+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:48.357477+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:53.569574+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:53.569632+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:25:53.577261+00:00", "trade", 7.28, 11.0]
["2026-09-22T18:25:53.581014+00:00", "trade", 7.28, 15.0]
["2026-09-22T18:25:53.581632+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:53.581638+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:53.837925+00:00", "trade", 7.28, 89.0]
["2026-09-22T18:25:53.880404+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:53.880880+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:54.280822+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:54.281348+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:54.282045+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:55.095396+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:55.095481+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:55.095539+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:25:55.095546+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:55.095947+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:55.601004+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:55.632454+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:56.528841+00:00", "trade", 7.2903, 1.0]
["2026-09-22T18:25:58.440794+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:58.521235+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:59.449044+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:59.449445+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:59.449445+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:59.449921+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:59.521451+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:59.522293+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:59.522865+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:59.523306+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:25:59.594330+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:25:59.594390+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:25:59.594435+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:25:59.594490+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.594490+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.594525+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.594620+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:25:59.594933+00:00", "trade", 7.275, 25.0]
["2026-09-22T18:25:59.594971+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.595051+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:25:59.595082+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.595477+00:00", "trade", 7.28, 67.0]
["2026-09-22T18:25:59.595498+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.595528+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.595573+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.595653+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.595733+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.596530+00:00", "trade", 7.275, 100.0]
["2026-09-22T18:25:59.596692+00:00", "trade", 7.275, 100.0]
["2026-09-22T18:25:59.600910+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.602722+00:00", "trade", 7.275, 200.0]
["2026-09-22T18:25:59.760179+00:00", "trade", 7.2854, 19.0]
["2026-09-22T18:25:59.876734+00:00", "trade", 7.28, 6.0]
["2026-09-22T18:25:59.876737+00:00", "trade", 7.28, 6.0]
["2026-09-22T18:25:59.876740+00:00", "trade", 7.28, 12.0]
["2026-09-22T18:25:59.876817+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.876862+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.878180+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.878240+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.878286+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.878686+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.962961+00:00", "trade", 7.275, 100.0]
["2026-09-22T18:25:59.963051+00:00", "trade", 7.275, 100.0]
["2026-09-22T18:25:59.980795+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:25:59.980800+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:00.006847+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:00.262971+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:00.279751+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:02.489097+00:00", "trade", 7.3229, 28.0]
["2026-09-22T18:26:02.842085+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.603926+00:00", "trade", 7.28, 2.0]
["2026-09-22T18:26:04.799279+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.799695+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.799705+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.799765+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.799775+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.799782+00:00", "trade", 7.28, 23.0]
["2026-09-22T18:26:04.799782+00:00", "trade", 7.28, 6.0]
["2026-09-22T18:26:04.799857+00:00", "trade", 7.28, 400.0]
["2026-09-22T18:26:04.799860+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.799861+00:00", "trade", 7.28, 60.0]
["2026-09-22T18:26:04.799861+00:00", "trade", 7.28, 476.0]
["2026-09-22T18:26:04.799867+00:00", "trade", 7.28, 200.0]
["2026-09-22T18:26:04.799867+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:26:04.799867+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:26:04.799869+00:00", "trade", 7.28, 1.0]
["2026-09-22T18:26:04.799931+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.799963+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:26:04.799976+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.799976+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.799981+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.800001+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.800021+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.800041+00:00", "trade", 7.28, 20.0]
["2026-09-22T18:26:04.800046+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.800090+00:00", "trade", 7.28, 40.0]
["2026-09-22T18:26:04.800092+00:00", "trade", 7.28, 20.0]
["2026-09-22T18:26:04.800095+00:00", "trade", 7.28, 20.0]
["2026-09-22T18:26:04.800098+00:00", "trade", 7.28, 11.0]
["2026-09-22T18:26:04.800098+00:00", "trade", 7.28, 65.0]
["2026-09-22T18:26:04.800101+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:26:04.800104+00:00", "trade", 7.28, 144.0]
["2026-09-22T18:26:04.800301+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.800303+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:26:04.800306+00:00", "trade", 7.28, 600.0]
["2026-09-22T18:26:04.800306+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.800312+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:26:04.800422+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.800442+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:04.800444+00:00", "trade", 7.28, 300.0]
["2026-09-22T18:26:04.800462+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:26:04.800480+00:00", "trade", 7.28, 3.0]
["2026-09-22T18:26:04.800547+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:26:04.800617+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:04.800682+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:04.800707+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:04.800736+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:26:04.800745+00:00", "trade", 7.28, 5.0]
["2026-09-22T18:26:04.800863+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:04.800934+00:00", "trade", 7.28, 13.0]
["2026-09-22T18:26:04.801024+00:00", "trade", 7.28, 2.0]
["2026-09-22T18:26:04.801028+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:04.801144+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:04.801144+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:04.801219+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:04.801219+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:04.801268+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:26:04.804010+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:04.805369+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:04.811378+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:04.905189+00:00", "trade", 7.3019, 6.0]
["2026-09-22T18:26:04.905326+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:05.084722+00:00", "trade", 7.3019, 100.0]
["2026-09-22T18:26:05.175454+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:05.175480+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:05.745612+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:07.768334+00:00", "trade", 7.3201, 2.0]
["2026-09-22T18:26:08.433871+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:08.433876+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:08.433931+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:08.554195+00:00", "trade", 7.3019, 100.0]
["2026-09-22T18:26:08.628980+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:09.216098+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.909403+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.909408+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.909458+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.909568+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.909569+00:00", "trade", 7.28, 200.0]
["2026-09-22T18:26:10.909809+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:26:10.909879+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:26:10.909894+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:26:10.909959+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:26:10.909969+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:10.910175+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:26:10.910265+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:26:10.910369+00:00", "trade", 7.28, 173.0]
["2026-09-22T18:26:10.910399+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:26:10.910469+00:00", "trade", 7.28, 173.0]
["2026-09-22T18:26:10.911157+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:26:10.911944+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:26:10.912008+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:26:10.912044+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.912047+00:00", "trade", 7.28, 400.0]
["2026-09-22T18:26:10.912047+00:00", "trade", 7.28, 300.0]
["2026-09-22T18:26:10.912105+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.912110+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.912130+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.912135+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.912135+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.912135+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.912195+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.912972+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.913563+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.913648+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.913969+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.913969+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:10.918014+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:11.016388+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:11.028797+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:26:15.348330+00:00", "trade", 7.3189, 10.0]
["2026-09-22T18:26:17.321525+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:26:18.681874+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:18.681949+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:18.682255+00:00", "trade", 7.285, 20.0]
["2026-09-22T18:26:18.682856+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:19.682905+00:00", "trade", 7.285, 8.0]
["2026-09-22T18:26:24.168177+00:00", "trade", 7.287, 14.0]
["2026-09-22T18:26:25.929933+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:26:26.707121+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:28.931124+00:00", "trade", 7.285, 2.0]
["2026-09-22T18:26:29.861855+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:26:30.006866+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:30.798061+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:26:30.798125+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:30.798139+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:30.798676+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:30.807437+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:31.114667+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:26:31.114758+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:33.488355+00:00", "trade", 7.2833, 1.0]
["2026-09-22T18:26:33.654230+00:00", "trade", 7.2996, 100.0]
["2026-09-22T18:26:34.707625+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:37.044843+00:00", "trade", 7.285, 372.0]
["2026-09-22T18:26:37.044914+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:37.045390+00:00", "trade", 7.285, 13.0]
["2026-09-22T18:26:38.371095+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:26:39.121853+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:39.226351+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:39.226411+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:40.325050+00:00", "trade", 7.285, 84.0]
["2026-09-22T18:26:41.274007+00:00", "trade", 7.2993, 6.0]
["2026-09-22T18:26:43.723515+00:00", "trade", 7.285, 5.0]
["2026-09-22T18:26:43.723581+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:44.287919+00:00", "trade", 7.299, 1.0]
["2026-09-22T18:26:44.333112+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:44.743456+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:26:44.743544+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:45.102463+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:46.862678+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:46.919924+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:46.919984+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:48.596956+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:48.597026+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:50.030476+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:26:56.475146+00:00", "trade", 7.285, 2.0]
["2026-09-22T18:26:58.005587+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:26:58.606932+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:26:59.614402+00:00", "trade", 7.2984, 100.0]
["2026-09-22T18:27:00.006891+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:00.289699+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:27:03.473247+00:00", "trade", 7.2815, 10.0]
["2026-09-22T18:27:04.160681+00:00", "trade", 7.2815, 17.0]
["2026-09-22T18:27:05.400459+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:05.400539+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:05.400541+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:27:05.400554+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:05.400554+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:05.401160+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:05.562621+00:00", "trade", 7.3006, 100.0]
["2026-09-22T18:27:06.309072+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:06.309133+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:27:06.309177+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:06.309237+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:06.309242+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:08.958893+00:00", "trade", 7.2832, 8.0]
["2026-09-22T18:27:11.207820+00:00", "trade", 7.2853, 1.0]
["2026-09-22T18:27:12.028756+00:00", "trade", 7.2854, 1.0]
["2026-09-22T18:27:12.082656+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:27:14.276129+00:00", "trade", 7.298, 6.0]
["2026-09-22T18:27:17.151128+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:27:20.160196+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:27:20.160899+00:00", "trade", 7.285, 2.0]
["2026-09-22T18:27:20.164702+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:20.232068+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:20.232118+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:20.235257+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:27:22.149924+00:00", "trade", 7.285, 32.0]
["2026-09-22T18:27:23.084477+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:23.092003+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:27:23.092075+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:24.102260+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:24.688939+00:00", "trade", 7.2852, 7.0]
["2026-09-22T18:27:25.499723+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:27:29.017334+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:29.017413+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:27:29.017430+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:29.018071+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:29.025965+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:29.026034+00:00", "trade", 7.285, 36.0]
["2026-09-22T18:27:29.026100+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:29.424839+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:29.633676+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:30.006935+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:33.018594+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:33.018694+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:33.018769+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:33.018779+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:33.018849+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:33.018869+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:27:33.019240+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:33.023706+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:34.136039+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:34.231145+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:27:34.231210+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:34.231571+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:34.231631+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:34.822903+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:35.628725+00:00", "trade", 7.2898, 36.0]
["2026-09-22T18:27:35.668918+00:00", "trade", 7.2898, 1.0]
["2026-09-22T18:27:37.184500+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:38.028960+00:00", "trade", 7.2858, 1.0]
["2026-09-22T18:27:39.277700+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:27:39.277782+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:40.396844+00:00", "trade", 7.285, 1.0]
["2026-09-22T18:27:40.397412+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:27:41.182296+00:00", "trade", 7.2858, 1.0]
["2026-09-22T18:27:41.911892+00:00", "trade", 7.285, 300.0]
["2026-09-22T18:27:44.663099+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:27:51.426110+00:00", "trade", 7.2971, 1.0]
["2026-09-22T18:27:51.900546+00:00", "trade", 7.2971, 6.0]
["2026-09-22T18:27:53.239363+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:28:00.006974+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:01.029992+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:28:02.185395+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:02.185480+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:02.185484+00:00", "trade", 7.29, 3.0]
["2026-09-22T18:28:02.186212+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:02.189033+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:02.189204+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:02.189695+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:02.191730+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:02.223175+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:02.259030+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:02.259100+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:04.422314+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:04.430404+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:05.235545+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:06.023876+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:06.077479+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:06.077657+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:28:06.077730+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:08.009868+00:00", "trade", 7.285, 81.0]
["2026-09-22T18:28:08.010505+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:12.368671+00:00", "trade", 7.2856, 1.0]
["2026-09-22T18:28:12.370006+00:00", "trade", 7.285, 2.0]
["2026-09-22T18:28:14.565848+00:00", "trade", 7.285, 600.0]
["2026-09-22T18:28:14.566834+00:00", "trade", 7.285, 400.0]
["2026-09-22T18:28:14.567909+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:14.570560+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:28:15.601718+00:00", "trade", 7.2854, 7.0]
["2026-09-22T18:28:18.195444+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:18.195895+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:19.739808+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:28:19.740075+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:20.102398+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:20.102463+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:22.563809+00:00", "trade", 7.2912, 1.0]
["2026-09-22T18:28:24.017372+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:24.017448+00:00", "trade", 7.29, 3.0]
["2026-09-22T18:28:24.017448+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:28:24.017451+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:28:24.017467+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:24.017477+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:24.017492+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:24.018068+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:24.118262+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:24.118312+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:24.118317+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:26.548326+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:26.687623+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:27.255026+00:00", "trade", 7.2895, 6.0]
["2026-09-22T18:28:27.451115+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:27.451115+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:27.451180+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:27.451225+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:28:27.669966+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:28:27.670046+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:30.007004+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:30.301794+00:00", "trade", 7.285, 1.0]
["2026-09-22T18:28:33.018317+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:28:33.019375+00:00", "trade", 7.285, 17.0]
["2026-09-22T18:28:33.019411+00:00", "trade", 7.285, 7.0]
["2026-09-22T18:28:36.635801+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:28:37.513577+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:43.233823+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:46.356349+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:28:46.483904+00:00", "trade", 7.285, 400.0]
["2026-09-22T18:28:46.555685+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:46.811183+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:46.811263+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:46.811273+00:00", "trade", 7.29, 3.0]
["2026-09-22T18:28:46.811624+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:46.814406+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:46.914053+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:46.914113+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:47.814842+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:47.815413+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:48.950330+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:50.274988+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:50.906606+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:28:50.907579+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:50.907644+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:50.907709+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:50.958272+00:00", "trade", 7.285, 5.0]
["2026-09-22T18:28:51.000154+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:51.003277+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:28:51.808005+00:00", "trade", 7.2861, 4.0]
["2026-09-22T18:28:54.129236+00:00", "trade", 7.3147, 43.0]
["2026-09-22T18:28:54.702086+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:54.702136+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:54.702141+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:54.702166+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:28:54.702171+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:54.707073+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:57.362265+00:00", "trade", 7.2865, 20.0]
["2026-09-22T18:28:58.914823+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:58.914884+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:28:59.850312+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:28:59.851557+00:00", "trade", 7.285, 2.0]
["2026-09-22T18:29:00.007028+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:01.189593+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:01.189849+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:01.189863+00:00", "trade", 7.29, 3.0]
["2026-09-22T18:29:03.042170+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:29:03.211515+00:00", "trade", 7.3145, 1.0]
["2026-09-22T18:29:03.227693+00:00", "trade", 7.289, 6.0]
["2026-09-22T18:29:04.222139+00:00", "trade", 7.285, 2.0]
["2026-09-22T18:29:07.048664+00:00", "trade", 7.285, 1.0]
["2026-09-22T18:29:07.693485+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:29:07.694099+00:00", "trade", 7.285, 173.0]
["2026-09-22T18:29:10.173684+00:00", "trade", 7.2864, 12.0]
["2026-09-22T18:29:10.182615+00:00", "trade", 7.283, 7.0]
["2026-09-22T18:29:13.720931+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:29:15.302187+00:00", "trade", 7.285, 2.0]
["2026-09-22T18:29:18.262873+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:20.945050+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:29:24.189362+00:00", "trade", 7.286, 5.0]
["2026-09-22T18:29:24.190613+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:29:24.280653+00:00", "trade", 7.285, 5.0]
["2026-09-22T18:29:24.731365+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:25.303995+00:00", "trade", 7.285, 2.0]
["2026-09-22T18:29:25.743429+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:25.743623+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:29:26.994706+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:29:26.996447+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:29:27.022218+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:27.262587+00:00", "trade", 7.2857, 13.0]
["2026-09-22T18:29:29.503088+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:30.007048+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:31.036077+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:31.742128+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:31.742203+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:32.325186+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:32.325216+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:32.325228+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:29:35.302684+00:00", "trade", 7.285, 2.0]
["2026-09-22T18:29:35.648468+00:00", "trade", 7.2864, 14.0]
["2026-09-22T18:29:37.482657+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:37.500860+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:39.743261+00:00", "trade", 7.285, 1.0]
["2026-09-22T18:29:39.829344+00:00", "trade", 7.2831, 200.0]
["2026-09-22T18:29:39.832500+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:39.832570+00:00", "trade", 7.2831, 23.0]
["2026-09-22T18:29:39.832641+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:39.834408+00:00", "trade", 7.2831, 23.0]
["2026-09-22T18:29:39.835707+00:00", "trade", 7.2831, 11.0]
["2026-09-22T18:29:39.837337+00:00", "trade", 7.2831, 10.0]
["2026-09-22T18:29:39.838741+00:00", "trade", 7.2831, 10.0]
["2026-09-22T18:29:39.840254+00:00", "trade", 7.2831, 4.0]
["2026-09-22T18:29:39.841754+00:00", "trade", 7.2831, 7.0]
["2026-09-22T18:29:40.297429+00:00", "trade", 7.2864, 6.0]
["2026-09-22T18:29:40.306318+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:29:40.582370+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:29:40.590726+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:29:40.787698+00:00", "trade", 7.2854, 18.0]
["2026-09-22T18:29:47.245044+00:00", "trade", 7.285, 2.0]
["2026-09-22T18:29:50.968524+00:00", "trade", 7.2854, 2.0]
["2026-09-22T18:29:50.969754+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:29:54.424317+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:29:55.302741+00:00", "trade", 7.285, 1.0]
["2026-09-22T18:29:57.766900+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:29:57.808486+00:00", "trade", 7.2985, 16.0]
["2026-09-22T18:29:58.517122+00:00", "trade", 7.285, 1.0]
["2026-09-22T18:30:00.007067+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:30:00.336534+00:00", "trade", 7.2852, 3.0]
["2026-09-22T18:30:00.343231+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:30:00.343252+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343252+00:00", "trade", 7.29, 35.0]
["2026-09-22T18:30:00.343256+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343258+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:30:00.343261+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:30:00.343261+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343264+00:00", "trade", 7.29, 300.0]
["2026-09-22T18:30:00.343273+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343277+00:00", "trade", 7.29, 1100.0]
["2026-09-22T18:30:00.343279+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343283+00:00", "trade", 7.29, 51.0]
["2026-09-22T18:30:00.343285+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343285+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343288+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:30:00.343289+00:00", "trade", 7.29, 5.0]
["2026-09-22T18:30:00.343289+00:00", "trade", 7.29, 10.0]
["2026-09-22T18:30:00.343292+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:30:00.343294+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:30:00.343298+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:30:00.343298+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:30:00.343301+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343304+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343309+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343313+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:30:00.343313+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343317+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:30:00.343318+00:00", "trade", 7.29, 51.0]
["2026-09-22T18:30:00.343325+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343325+00:00", "trade", 7.29, 400.0]
["2026-09-22T18:30:00.343328+00:00", "trade", 7.29, 11.0]
["2026-09-22T18:30:00.343332+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:30:00.343332+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343336+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343336+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:30:00.343343+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:30:00.343368+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:30:00.343378+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:30:00.343481+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:30:00.343487+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:30:00.343487+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:30:00.343487+00:00", "trade", 7.29, 10.0]
["2026-09-22T18:30:00.343493+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343493+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:30:00.343498+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:30:00.343499+00:00", "trade", 7.29, 3.0]
["2026-09-22T18:30:00.343499+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:30:00.343499+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:30:00.343502+00:00", "trade", 7.29, 56.0]
["2026-09-22T18:30:00.343502+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:30:00.343503+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:30:00.343503+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:30:00.343506+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:30:00.343508+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:30:00.343513+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:30:00.343514+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343518+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:30:00.343574+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:30:00.343628+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:30:00.343658+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:30:00.343668+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:30:00.343668+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:30:00.343673+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:30:00.343673+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:30:00.343673+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:30:00.343683+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:30:00.343688+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:30:00.343688+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:30:00.343688+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:30:00.343724+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:30:00.343854+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:30:00.343879+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:30:00.343884+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:30:00.343896+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343935+00:00", "trade", 7.29, 500.0]
["2026-09-22T18:30:00.343935+00:00", "trade", 7.29, 20.0]
["2026-09-22T18:30:00.343938+00:00", "trade", 7.29, 5.0]
["2026-09-22T18:30:00.343938+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:30:00.343974+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:30:00.343977+00:00", "trade", 7.29, 51.0]
["2026-09-22T18:30:00.344014+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.344100+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.344235+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.344260+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.344260+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.344420+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.344445+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.344561+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.344656+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.344666+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:30:00.344771+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.344856+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.344931+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.344971+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.345011+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.345031+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.345092+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.345132+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.345255+00:00", "trade", 7.29, 63.0]
["2026-09-22T18:30:00.345528+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.346885+00:00", "trade", 7.295, 160.0]
["2026-09-22T18:30:00.348009+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.351320+00:00", "trade", 7.29, 35.0]
["2026-09-22T18:30:00.353532+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.353622+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.353627+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.353672+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.353702+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.353715+00:00", "trade", 7.3, 6.0]
["2026-09-22T18:30:00.353738+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:30:00.353928+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.354279+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.354279+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.354379+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.354379+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.354815+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.356008+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.356058+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.356980+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.360749+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.386666+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.443571+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:00.656279+00:00", "trade", 7.29, 150.0]
["2026-09-22T18:30:01.132075+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:01.291123+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:01.343358+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:01.343403+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:01.381469+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:02.520402+00:00", "trade", 7.2893, 718.0]
["2026-09-22T18:30:02.746763+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:02.746833+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:04.392977+00:00", "trade", 7.2973, 5.0]
["2026-09-22T18:30:04.422457+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:04.706102+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:04.707150+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:04.707200+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:04.707831+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:05.007394+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:05.007454+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:05.145673+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:06.066851+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:06.390379+00:00", "trade", 7.3, 6.0]
["2026-09-22T18:30:06.390381+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:06.390937+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:06.758918+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:07.355544+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:07.355599+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:07.356651+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:07.356716+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:07.356718+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:30:09.923611+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:09.923621+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:09.923682+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:09.926809+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:10.042098+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:10.196954+00:00", "trade", 7.2896, 5.0]
["2026-09-22T18:30:10.201531+00:00", "trade", 7.2896, 2.0]
["2026-09-22T18:30:10.427787+00:00", "trade", 7.2893, 3.0]
["2026-09-22T18:30:10.430252+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:10.458378+00:00", "trade", 7.3, 20.0]
["2026-09-22T18:30:10.458381+00:00", "trade", 7.3, 300.0]
["2026-09-22T18:30:10.458387+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:30:10.458411+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:30:10.458415+00:00", "trade", 7.3, 5.0]
["2026-09-22T18:30:10.458421+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:30:10.458421+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:30:10.458424+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:30:10.458424+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:30:10.458424+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:10.458424+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:10.458427+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:30:10.458430+00:00", "trade", 7.3, 500.0]
["2026-09-22T18:30:10.458430+00:00", "trade", 7.3, 300.0]
["2026-09-22T18:30:10.458430+00:00", "trade", 7.3, 200.0]
["2026-09-22T18:30:10.458433+00:00", "trade", 7.3, 200.0]
["2026-09-22T18:30:10.458474+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:10.458490+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:10.458525+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:10.458530+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:10.458535+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:10.458571+00:00", "trade", 7.3, 2.0]
["2026-09-22T18:30:10.458611+00:00", "trade", 7.3, 5.0]
["2026-09-22T18:30:10.458611+00:00", "trade", 7.3, 2.0]
["2026-09-22T18:30:10.458616+00:00", "trade", 7.3, 7.0]
["2026-09-22T18:30:10.458616+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:30:10.458620+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:10.458630+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:10.458630+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:10.458636+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:10.458670+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:10.458740+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:10.458745+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:10.458750+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:10.458860+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.458875+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.458926+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.459006+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.459116+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.459146+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.459166+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.459464+00:00", "trade", 7.305, 27.0]
["2026-09-22T18:30:10.459542+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.459542+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.459773+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.460479+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.462519+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.462920+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.463065+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.463181+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.463622+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.463948+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.469962+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.472142+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.472463+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.484832+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.492462+00:00", "trade", 7.31, 72.0]
["2026-09-22T18:30:10.492462+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:30:10.492465+00:00", "trade", 7.31, 20.0]
["2026-09-22T18:30:10.492469+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:30:10.492471+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.492474+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:30:10.492477+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:30:10.492483+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:30:10.492486+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:30:10.492489+00:00", "trade", 7.31, 69.0]
["2026-09-22T18:30:10.492489+00:00", "trade", 7.31, 231.0]
["2026-09-22T18:30:10.492495+00:00", "trade", 7.31, 69.0]
["2026-09-22T18:30:10.492495+00:00", "trade", 7.31, 75.0]
["2026-09-22T18:30:10.492506+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:10.492511+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:30:10.492521+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:30:10.492526+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:30:10.492556+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:30:10.492561+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:30:10.492606+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:30:10.492606+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:30:10.492681+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:30:10.492696+00:00", "trade", 7.31, 35.0]
["2026-09-22T18:30:10.492696+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:30:10.492736+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:30:10.492741+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:30:10.492912+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.493112+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.493157+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.493177+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.493232+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.493232+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.493473+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.493503+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.493503+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.493553+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.493553+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.493593+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.493794+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.493794+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.494603+00:00", "trade", 7.315, 90.0]
["2026-09-22T18:30:10.494951+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.496629+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:30:10.496822+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:30:10.496855+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:30:10.496921+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:30:10.497074+00:00", "trade", 7.315, 81.0]
["2026-09-22T18:30:10.497195+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:30:10.497384+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:30:10.497583+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:30:10.497634+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:30:10.497893+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.497989+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:30:10.498073+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:30:10.498142+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:30:10.498840+00:00", "trade", 7.315, 173.0]
["2026-09-22T18:30:10.506069+00:00", "trade", 7.315, 2000.0]
["2026-09-22T18:30:10.597977+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.914881+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:10.914916+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:11.350127+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:11.433145+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:11.885602+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:13.507369+00:00", "trade", 7.315, 2.0]
["2026-09-22T18:30:16.426604+00:00", "trade", 7.2918, 6.0]
["2026-09-22T18:30:16.942393+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:17.355334+00:00", "trade", 7.315, 10.0]
["2026-09-22T18:30:21.040623+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:21.452509+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:21.667100+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:21.961957+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:22.220412+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:23.422944+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:23.700570+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:26.468849+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:26.469315+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:26.492752+00:00", "trade", 7.315, 30.0]
["2026-09-22T18:30:26.492788+00:00", "trade", 7.315, 1.0]
["2026-09-22T18:30:26.493354+00:00", "trade", 7.315, 7.0]
["2026-09-22T18:30:26.493696+00:00", "trade", 7.315, 4.0]
["2026-09-22T18:30:26.496165+00:00", "trade", 7.315, 100.0]
["2026-09-22T18:30:26.557178+00:00", "trade", 7.31, 52.0]
["2026-09-22T18:30:26.557606+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:26.557626+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:26.557671+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:26.557681+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:26.557752+00:00", "trade", 7.31, 500.0]
["2026-09-22T18:30:26.557752+00:00", "trade", 7.31, 300.0]
["2026-09-22T18:30:26.557755+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:30:26.557758+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:30:26.557765+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:30:26.557770+00:00", "trade", 7.31, 18.0]
["2026-09-22T18:30:26.557773+00:00", "trade", 7.31, 16.0]
["2026-09-22T18:30:26.557773+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:30:26.557776+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:26.557779+00:00", "trade", 7.31, 11.0]
["2026-09-22T18:30:26.557779+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:30:26.557779+00:00", "trade", 7.31, 25.0]
["2026-09-22T18:30:26.557782+00:00", "trade", 7.31, 214.0]
["2026-09-22T18:30:26.557809+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:30:26.557812+00:00", "trade", 7.31, 549.0]
["2026-09-22T18:30:26.557821+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:26.557849+00:00", "trade", 7.31, 4.0]
["2026-09-22T18:30:26.557852+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:30:26.557854+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:30:26.557857+00:00", "trade", 7.31, 237.0]
["2026-09-22T18:30:26.557916+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:26.557922+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:26.557922+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:26.557936+00:00", "quote", 7.31, 7.32]
["2026-09-22T18:30:26.557951+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:30:26.557977+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:30:26.557977+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:30:26.557987+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:30:26.558002+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:30:26.558002+00:00", "quote", 7.31, 7.31]
["2026-09-22T18:30:26.558002+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558005+00:00", "trade", 7.31, 200.0]
["2026-09-22T18:30:26.558037+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558087+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558117+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558217+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558257+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558257+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558312+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558373+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558373+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558413+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558413+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558453+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558533+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558573+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558653+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558733+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558773+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558813+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.558854+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.559254+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.559295+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.559295+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.562773+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.563254+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.566617+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.569434+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.569469+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.569494+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.570286+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.570937+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.621067+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.621067+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.658065+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.658070+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.658075+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:26.658345+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:27.091642+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:27.685576+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:28.799662+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:28.815280+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:28.815335+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:28.874335+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:28.874385+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:30.007096+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:30.424956+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:30.425021+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:30.425031+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:30.847662+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:31.727426+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:31.731561+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:32.203224+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:32.203585+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:32.203635+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:33.361149+00:00", "trade", 7.305, 1.0]
["2026-09-22T18:30:33.361215+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:33.361265+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:33.361316+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:33.361376+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:34.036002+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:34.432911+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:34.433007+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:34.433072+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:34.435568+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:30:34.435586+00:00", "trade", 7.3, 500.0]
["2026-09-22T18:30:34.435588+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:34.435589+00:00", "trade", 7.3, 80.0]
["2026-09-22T18:30:34.435592+00:00", "trade", 7.3, 2.0]
["2026-09-22T18:30:34.435595+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:30:34.435595+00:00", "trade", 7.3, 300.0]
["2026-09-22T18:30:34.435598+00:00", "trade", 7.3, 200.0]
["2026-09-22T18:30:34.435618+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:34.435628+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:34.435633+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:30:34.435634+00:00", "trade", 7.3, 30.0]
["2026-09-22T18:30:34.435634+00:00", "trade", 7.3, 70.0]
["2026-09-22T18:30:34.435643+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:34.435643+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:34.435649+00:00", "trade", 7.3, 30.0]
["2026-09-22T18:30:34.435653+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:34.435653+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:34.435655+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:30:34.435655+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:30:34.435678+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:34.435678+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:34.435733+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:34.435738+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:34.435753+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:34.435753+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:34.435798+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:34.435798+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:34.435898+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:34.435928+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:34.436004+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:30:34.436094+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.436224+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.436254+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.436289+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.436294+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.436420+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.436655+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.436660+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.436695+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.436735+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.436775+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.436791+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.437001+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.439617+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.441101+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.445381+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.544863+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:34.893438+00:00", "trade", 7.2933, 20.0]
["2026-09-22T18:30:38.481844+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:38.481849+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:38.878526+00:00", "trade", 7.2989, 1.0]
["2026-09-22T18:30:41.091150+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:41.091200+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:41.091225+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:41.091330+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:41.633716+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:41.894625+00:00", "trade", 7.295, 1.0]
["2026-09-22T18:30:43.591016+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:43.894592+00:00", "trade", 7.29, 3.0]
["2026-09-22T18:30:44.003628+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:44.004039+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.273091+00:00", "trade", 7.3025, 75.0]
["2026-09-22T18:30:45.428555+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:30:45.428650+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.428655+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.428695+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.428700+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.428765+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.429667+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.429948+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.430148+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.783589+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.787614+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.787669+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.787729+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.941044+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.941420+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.941871+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:45.951795+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:46.171568+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:51.306933+00:00", "trade", 7.2947, 6.0]
["2026-09-22T18:30:54.172228+00:00", "trade", 7.295, 2.0]
["2026-09-22T18:30:54.173199+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:54.174733+00:00", "trade", 7.295, 98.0]
["2026-09-22T18:30:54.523599+00:00", "trade", 7.295, 20.0]
["2026-09-22T18:30:54.524944+00:00", "trade", 7.295, 200.0]
["2026-09-22T18:30:54.539862+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:54.540220+00:00", "trade", 7.295, 200.0]
["2026-09-22T18:30:54.540343+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:54.540348+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:54.540348+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:54.540398+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:54.740740+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:54.918183+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:55.304817+00:00", "trade", 7.295, 2.0]
["2026-09-22T18:30:58.027835+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:58.027895+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:58.027950+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:58.028003+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:30:58.028010+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:58.028070+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:58.028115+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:58.028321+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:58.029338+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:58.031032+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:59.589572+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:59.589632+00:00", "trade", 7.3025, 11.0]
["2026-09-22T18:30:59.589702+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:30:59.589762+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:00.007116+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:00.068201+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:02.526723+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:02.526783+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:02.527164+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:02.527225+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:03.254110+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:04.837983+00:00", "trade", 7.2993, 11.0]
["2026-09-22T18:31:06.020039+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:06.020149+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:06.020204+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:06.021594+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:31:06.021597+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:31:06.021637+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:06.021639+00:00", "trade", 7.3, 200.0]
["2026-09-22T18:31:06.021643+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:31:06.021643+00:00", "trade", 7.3, 500.0]
["2026-09-22T18:31:06.021645+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:31:06.021667+00:00", "trade", 7.3, 500.0]
["2026-09-22T18:31:06.021667+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:06.021669+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:31:06.021693+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:06.021698+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:06.021702+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:06.021717+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:06.021758+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:06.021768+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:06.021768+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:06.021848+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:31:06.021848+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:31:06.021868+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:31:06.021872+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:31:06.021874+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:31:06.021874+00:00", "trade", 7.3, 2.0]
["2026-09-22T18:31:06.021877+00:00", "trade", 7.3, 7.0]
["2026-09-22T18:31:06.021880+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:31:06.021880+00:00", "trade", 7.3, 7.0]
["2026-09-22T18:31:06.021983+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:31:06.021993+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.021998+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.022053+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.022359+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.022620+00:00", "trade", 7.31, 100.0]
["2026-09-22T18:31:06.022665+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.022680+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.022765+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.022815+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.023227+00:00", "trade", 7.305, 21.0]
["2026-09-22T18:31:06.023492+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.023847+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.025642+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:31:06.026123+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.026318+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.027145+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.027747+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.047850+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.061532+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.066614+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.121956+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:06.286392+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:07.376151+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:08.444371+00:00", "trade", 7.2971, 100.0]
["2026-09-22T18:31:08.780765+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:10.391649+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:10.796317+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:12.354692+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:12.354812+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:12.355178+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:12.954479+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:12.954535+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:12.954610+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:12.982050+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:14.742561+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:14.751186+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:14.751256+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:31:15.029063+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:15.029124+00:00", "trade", 7.3085, 6.0]
["2026-09-22T18:31:15.156245+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:16.470454+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:16.470514+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:18.854694+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:18.854752+00:00", "trade", 7.3009, 138.0]
["2026-09-22T18:31:19.142664+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:19.142714+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:19.145932+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:19.605596+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:19.605646+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:20.681903+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:21.309516+00:00", "trade", 7.298, 6.0]
["2026-09-22T18:31:23.168728+00:00", "trade", 7.3044, 1.0]
["2026-09-22T18:31:25.200231+00:00", "trade", 7.305, 5.0]
["2026-09-22T18:31:25.321907+00:00", "trade", 7.305, 5.0]
["2026-09-22T18:31:25.376081+00:00", "trade", 7.305, 4.0]
["2026-09-22T18:31:25.396418+00:00", "trade", 7.305, 4.0]
["2026-09-22T18:31:26.019047+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:31:26.019117+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:26.019137+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:26.019834+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:26.019894+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:26.303108+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:30.007140+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:30.303340+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:30.303390+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:31.294159+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:31.410420+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:31.410424+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:31:31.410485+00:00", "trade", 7.3, 2.0]
["2026-09-22T18:31:31.410486+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:31.411698+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:31.411747+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:31:31.412170+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:31.645324+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:31.645380+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:31.645385+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:31.645390+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:31.645871+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:31.772853+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:33.264594+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:33.265070+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:34.094665+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:35.301823+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:35.301823+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:35.301873+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:36.926741+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:36.926806+00:00", "trade", 7.305, 90.0]
["2026-09-22T18:31:36.927017+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:36.927082+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:39.216387+00:00", "trade", 7.3, 10.0]
["2026-09-22T18:31:39.437064+00:00", "trade", 7.3093, 900.0]
["2026-09-22T18:31:40.721424+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:40.721469+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:43.216122+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:44.056657+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:44.130519+00:00", "trade", 7.2999, 1.0]
["2026-09-22T18:31:46.636924+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:46.636989+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:46.637049+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:46.708449+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:46.708500+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:46.708500+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:46.708510+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:46.738260+00:00", "trade", 7.305, 50.0]
["2026-09-22T18:31:46.739178+00:00", "trade", 7.305, 50.0]
["2026-09-22T18:31:46.739203+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:46.739905+00:00", "trade", 7.305, 50.0]
["2026-09-22T18:31:46.739960+00:00", "trade", 7.305, 200.0]
["2026-09-22T18:31:46.739960+00:00", "trade", 7.305, 173.0]
["2026-09-22T18:31:46.739962+00:00", "trade", 7.305, 22.0]
["2026-09-22T18:31:46.740997+00:00", "trade", 7.305, 353.0]
["2026-09-22T18:31:46.746909+00:00", "trade", 7.305, 100.0]
["2026-09-22T18:31:46.753765+00:00", "trade", 7.305, 353.0]
["2026-09-22T18:31:47.809295+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:48.021816+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:48.055310+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:48.160463+00:00", "trade", 7.3026, 9.0]
["2026-09-22T18:31:48.161177+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:50.947856+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:50.947861+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:50.947879+00:00", "trade", 7.2992, 3.0]
["2026-09-22T18:31:50.947916+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:50.947986+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:50.947987+00:00", "trade", 7.3, 70.0]
["2026-09-22T18:31:50.948068+00:00", "trade", 7.3, 30.0]
["2026-09-22T18:31:50.948071+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:50.948072+00:00", "trade", 7.3, 122.0]
["2026-09-22T18:31:50.948074+00:00", "trade", 7.3, 200.0]
["2026-09-22T18:31:50.948074+00:00", "trade", 7.3, 5.0]
["2026-09-22T18:31:50.948141+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:50.948151+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:50.948176+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:50.948176+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:50.948211+00:00", "quote", 7.3, 7.31]
["2026-09-22T18:31:50.948354+00:00", "trade", 7.3, 300.0]
["2026-09-22T18:31:50.948360+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:31:50.948472+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:31:50.948477+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:31:50.948552+00:00", "quote", 7.3, 7.3]
["2026-09-22T18:31:50.948642+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.948642+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.948878+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.948918+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.948958+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.948991+00:00", "trade", 7.295, 31.0]
["2026-09-22T18:31:50.949119+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.949364+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:31:50.949427+00:00", "trade", 7.3, 94.0]
["2026-09-22T18:31:50.949735+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.950557+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.950678+00:00", "trade", 7.3, 6.0]
["2026-09-22T18:31:50.951158+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.951163+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.951595+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.951644+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:31:50.952963+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.953484+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.953579+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.958882+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.959102+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:50.974288+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:51.024383+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:51.025305+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:51.025893+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:31:51.054840+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:51.055792+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:51.109573+00:00", "trade", 7.3023, 77.0]
["2026-09-22T18:31:51.492552+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:51.495524+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:51.500737+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:51.948046+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:52.389307+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:52.389733+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:52.389778+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:52.400097+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:54.018399+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:55.268178+00:00", "trade", 7.299, 143.0]
["2026-09-22T18:31:55.269568+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:55.313093+00:00", "trade", 7.2992, 6.0]
["2026-09-22T18:31:57.989757+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:57.989831+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:31:57.990073+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:57.990489+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:31:59.921756+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:00.007175+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:00.083050+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:00.227728+00:00", "trade", 7.2989, 1.0]
["2026-09-22T18:32:00.413542+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:00.413592+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:01.110982+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:01.255371+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:01.255439+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:32:01.255466+00:00", "trade", 7.295, 125.0]
["2026-09-22T18:32:01.255598+00:00", "trade", 7.295, 125.0]
["2026-09-22T18:32:01.255656+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:01.255751+00:00", "trade", 7.29, 99.0]
["2026-09-22T18:32:01.256949+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:01.256989+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:01.262009+00:00", "trade", 7.29, 700.0]
["2026-09-22T18:32:01.516725+00:00", "trade", 7.3057, 23.0]
["2026-09-22T18:32:01.519098+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:04.434949+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:04.435435+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:04.435495+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:04.437525+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:04.437555+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:04.437555+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:04.437580+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:04.437590+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:04.437625+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:32:04.437736+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:32:04.437796+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:32:04.437906+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.437921+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.438041+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.438041+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.438046+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.438102+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.438112+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.438127+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:32:04.438290+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:32:04.438292+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.438332+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.438382+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.438387+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.438663+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.438726+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:32:04.438813+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.439856+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.439929+00:00", "trade", 7.285, 400.0]
["2026-09-22T18:32:04.449955+00:00", "trade", 7.29, 11.0]
["2026-09-22T18:32:04.458154+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.496065+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.496069+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.496135+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.496791+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.546224+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:04.619375+00:00", "trade", 7.2971, 5.0]
["2026-09-22T18:32:06.226803+00:00", "trade", 7.285, 2.0]
["2026-09-22T18:32:06.230207+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:06.910461+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:07.945711+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:32:07.946191+00:00", "trade", 7.29, 40.0]
["2026-09-22T18:32:07.946233+00:00", "trade", 7.29, 4.0]
["2026-09-22T18:32:07.946236+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:32:07.946236+00:00", "trade", 7.29, 5.0]
["2026-09-22T18:32:07.946239+00:00", "trade", 7.29, 300.0]
["2026-09-22T18:32:07.946242+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:32:07.946247+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:32:07.946257+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:32:07.946277+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:32:07.946277+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:32:07.946282+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:32:07.946287+00:00", "trade", 7.29, 1100.0]
["2026-09-22T18:32:07.946287+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:32:07.946290+00:00", "trade", 7.29, 5.0]
["2026-09-22T18:32:07.946302+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:32:07.946317+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:32:07.946327+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:32:07.946427+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:32:07.946467+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:32:07.946603+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:07.946768+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:07.946884+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:07.948071+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:07.951740+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:07.966721+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:07.966776+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:07.966806+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:08.046275+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:08.055818+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:08.059902+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:08.155996+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:08.653435+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:10.768787+00:00", "trade", 7.2974, 11.0]
["2026-09-22T18:32:10.769442+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:12.198564+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:15.116115+00:00", "trade", 7.3006, 5.0]
["2026-09-22T18:32:15.119610+00:00", "trade", 7.3006, 2.0]
["2026-09-22T18:32:15.123074+00:00", "trade", 7.3006, 5.0]
["2026-09-22T18:32:20.124305+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:20.989023+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:26.766355+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:26.766821+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:28.551544+00:00", "trade", 7.295, 5.0]
["2026-09-22T18:32:29.529345+00:00", "trade", 7.2988, 6.0]
["2026-09-22T18:32:30.007214+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:35.052188+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:35.715003+00:00", "trade", 7.2971, 1.0]
["2026-09-22T18:32:36.780797+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:38.461292+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:38.882602+00:00", "trade", 7.298, 4.0]
["2026-09-22T18:32:40.396063+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:42.729728+00:00", "trade", 7.2982, 8.0]
["2026-09-22T18:32:52.433695+00:00", "trade", 7.298, 6.0]
["2026-09-22T18:32:52.801461+00:00", "trade", 7.295, 2.0]
["2026-09-22T18:32:53.928631+00:00", "trade", 7.2899, 48.0]
["2026-09-22T18:32:55.303330+00:00", "trade", 7.295, 8.0]
["2026-09-22T18:32:55.886074+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:55.887762+00:00", "trade", 7.295, 5.0]
["2026-09-22T18:32:55.908502+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:32:55.908550+00:00", "trade", 7.29, 5.0]
["2026-09-22T18:32:58.172401+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:00.007243+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:01.011845+00:00", "trade", 7.2991, 3.0]
["2026-09-22T18:33:01.012993+00:00", "trade", 7.295, 40.0]
["2026-09-22T18:33:01.069622+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:01.689222+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:01.689282+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:02.696512+00:00", "trade", 7.2992, 6.0]
["2026-09-22T18:33:03.217109+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:03.558607+00:00", "trade", 7.3004, 7.0]
["2026-09-22T18:33:06.362361+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:07.617644+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:07.727796+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:08.144788+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:08.250871+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:08.491739+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:08.711166+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:09.011706+00:00", "trade", 7.2949, 19.0]
["2026-09-22T18:33:09.069830+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:10.194183+00:00", "trade", 7.2992, 100.0]
["2026-09-22T18:33:11.021922+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:11.059511+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:11.059517+00:00", "trade", 7.295, 200.0]
["2026-09-22T18:33:11.059797+00:00", "trade", 7.295, 200.0]
["2026-09-22T18:33:11.108651+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:33:13.378842+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:13.559367+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:14.673839+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:18.856251+00:00", "trade", 7.297, 6.0]
["2026-09-22T18:33:19.005018+00:00", "trade", 7.295, 1.0]
["2026-09-22T18:33:21.118199+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:21.118670+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:22.288810+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:24.209133+00:00", "trade", 7.2948, 1.0]
["2026-09-22T18:33:25.216118+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:25.728763+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:26.199839+00:00", "trade", 7.2948, 24.0]
["2026-09-22T18:33:26.204377+00:00", "trade", 7.2948, 7.0]
["2026-09-22T18:33:27.401698+00:00", "trade", 7.3009, 8.0]
["2026-09-22T18:33:27.548791+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:27.550234+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:27.550675+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:27.550876+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:27.551737+00:00", "trade", 7.295, 4.0]
["2026-09-22T18:33:27.552595+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:28.023443+00:00", "trade", 7.295, 4.0]
["2026-09-22T18:33:28.082653+00:00", "trade", 7.295, 6.0]
["2026-09-22T18:33:28.570809+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:28.571290+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:29.722971+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:29.724505+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:30.007268+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:30.142881+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:30.152163+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:30.156322+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:30.310214+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:30.323052+00:00", "trade", 7.2978, 8.0]
["2026-09-22T18:33:32.214110+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:33:32.520545+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:32.520590+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:32.521162+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:32.524520+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:32.534203+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:32.707114+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:32.719930+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:33.216191+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:33.273537+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:34.437122+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:34.437152+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:34.437167+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:34.437182+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:34.437197+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:34.437199+00:00", "trade", 7.29, 96.0]
["2026-09-22T18:33:34.437266+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:33:34.437305+00:00", "trade", 7.29, 164.0]
["2026-09-22T18:33:34.437348+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:34.437503+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:34.437834+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:34.438020+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:34.441192+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:34.441954+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:34.442420+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:34.442871+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:34.444570+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:34.488366+00:00", "trade", 7.29, 4.0]
["2026-09-22T18:33:34.566866+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:35.437353+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:35.437869+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:35.437955+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:35.765775+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:36.700319+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:36.701252+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:36.816190+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:36.819979+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:36.827251+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:37.145641+00:00", "trade", 7.2998, 6.0]
["2026-09-22T18:33:37.650436+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:37.651413+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:38.453658+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:39.228158+00:00", "trade", 7.295, 19.0]
["2026-09-22T18:33:43.455353+00:00", "trade", 7.295, 6.0]
["2026-09-22T18:33:45.243906+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:45.245184+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:45.260515+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:45.397356+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:45.436526+00:00", "trade", 7.295, 72.0]
["2026-09-22T18:33:45.436690+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:45.437171+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:45.477502+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:47.525518+00:00", "trade", 7.295, 70.0]
["2026-09-22T18:33:48.894300+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:48.894931+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:48.906659+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:49.216246+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:49.526057+00:00", "trade", 7.295, 10.0]
["2026-09-22T18:33:49.526259+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:49.526333+00:00", "trade", 7.3, 10.0]
["2026-09-22T18:33:50.020330+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:50.068475+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:54.049410+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:54.049887+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:54.050318+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:54.476186+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:54.724547+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:54.873878+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:55.029168+00:00", "trade", 7.295, 9.0]
["2026-09-22T18:33:55.030646+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:55.301857+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:55.439098+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:55.548104+00:00", "trade", 7.2953, 10.0]
["2026-09-22T18:33:55.665372+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:33:55.928028+00:00", "trade", 7.2941, 1.0]
["2026-09-22T18:33:59.760304+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:00.007292+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:00.900278+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:01.088461+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:02.471688+00:00", "trade", 7.3001, 55.0]
["2026-09-22T18:34:02.518800+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:02.519236+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:02.561166+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:02.574611+00:00", "trade", 7.3001, 73.0]
["2026-09-22T18:34:03.613996+00:00", "trade", 7.3002, 100.0]
["2026-09-22T18:34:04.019148+00:00", "trade", 7.295, 125.0]
["2026-09-22T18:34:04.019151+00:00", "trade", 7.295, 125.0]
["2026-09-22T18:34:04.019247+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:04.019307+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:04.020610+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:04.345914+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:04.643262+00:00", "trade", 7.3002, 100.0]
["2026-09-22T18:34:05.673942+00:00", "trade", 7.3002, 800.0]
["2026-09-22T18:34:05.688313+00:00", "trade", 7.2998, 100.0]
["2026-09-22T18:34:06.548032+00:00", "trade", 7.2947, 8.0]
["2026-09-22T18:34:06.891296+00:00", "trade", 7.3034, 4.0]
["2026-09-22T18:34:07.075757+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:07.952324+00:00", "trade", 7.2943, 6.0]
["2026-09-22T18:34:10.206736+00:00", "trade", 7.3003, 6.0]
["2026-09-22T18:34:11.149994+00:00", "trade", 7.2915, 25.0]
["2026-09-22T18:34:11.610041+00:00", "trade", 7.295, 72.0]
["2026-09-22T18:34:11.611434+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:12.067896+00:00", "trade", 7.2938, 4.0]
["2026-09-22T18:34:12.310262+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:13.521179+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:15.415954+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:16.050079+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:16.100133+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:16.733145+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:17.216500+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:17.216966+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:17.325675+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:17.574372+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:17.897401+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:17.897877+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:20.520430+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:22.723763+00:00", "trade", 7.2997, 15.0]
["2026-09-22T18:34:22.727700+00:00", "trade", 7.2937, 1.0]
["2026-09-22T18:34:24.667172+00:00", "trade", 7.3004, 1.0]
["2026-09-22T18:34:25.997722+00:00", "trade", 7.29, 65.0]
["2026-09-22T18:34:25.997858+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:25.998830+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:25.999752+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:26.002278+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:26.002955+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:26.035643+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:26.035703+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:26.035758+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:26.202339+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:29.172625+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:29.173402+00:00", "trade", 7.29, 500.0]
["2026-09-22T18:34:30.007321+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:31.575204+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:32.591192+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:32.591433+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:32.591620+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:34:32.592615+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:32.592776+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:32.830507+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:32.830973+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:32.886350+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:32.886410+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:33.032402+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:33.206752+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:33.206958+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:33.898489+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:33.898870+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:33.922045+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:33.922526+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:34.097948+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:34.117921+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:34.117987+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:34:34.438183+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:34:34.438770+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:34.438815+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:34.440213+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:34.568559+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:34.568619+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:35.301989+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:35.717001+00:00", "trade", 7.2929, 6.0]
["2026-09-22T18:34:36.778778+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:34:36.969606+00:00", "trade", 7.3, 150.0]
["2026-09-22T18:34:38.169691+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:38.368123+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:38.368188+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:38.369135+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:39.924718+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:39.926156+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:40.025388+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:40.025438+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:40.301640+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:41.216132+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:41.216177+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:41.216227+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:42.033593+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:42.033645+00:00", "trade", 7.295, 150.0]
["2026-09-22T18:34:42.033648+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:42.033658+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:42.033713+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:42.034785+00:00", "trade", 7.295, 37.0]
["2026-09-22T18:34:42.035562+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:42.260941+00:00", "trade", 7.3003, 5.0]
["2026-09-22T18:34:42.754599+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:42.772005+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:43.927812+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:44.336750+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:45.736491+00:00", "trade", 7.293, 1.0]
["2026-09-22T18:34:45.737574+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:45.738246+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:46.181291+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:46.181356+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:46.181471+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:46.182273+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:46.499338+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:46.677597+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:48.402307+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:48.402357+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:48.403194+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:48.891021+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:49.250105+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:49.252075+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:49.457589+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:49.457654+00:00", "trade", 7.29, 25.0]
["2026-09-22T18:34:50.952227+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:50.963809+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:51.011493+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:51.574102+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:54.262045+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:55.768634+00:00", "trade", 7.3004, 1.0]
["2026-09-22T18:34:55.770070+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:55.770546+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:55.770586+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:55.770987+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:56.083566+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:56.084087+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:57.047731+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:58.239935+00:00", "trade", 7.2937, 2.0]
["2026-09-22T18:34:58.884002+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:58.991914+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:34:59.157380+00:00", "trade", 7.2933, 6.0]
["2026-09-22T18:34:59.520808+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:00.007336+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:00.175035+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:00.268278+00:00", "trade", 7.2945, 31.0]
["2026-09-22T18:35:00.721331+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:00.734652+00:00", "trade", 7.3029, 100.0]
["2026-09-22T18:35:01.709022+00:00", "trade", 7.2927, 1.0]
["2026-09-22T18:35:01.850243+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:01.918934+00:00", "trade", 7.29, 1200.0]
["2026-09-22T18:35:03.198844+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:04.437200+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.438138+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.438139+00:00", "trade", 7.29, 136.0]
["2026-09-22T18:35:04.438139+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:35:04.438142+00:00", "trade", 7.29, 300.0]
["2026-09-22T18:35:04.438163+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:35:04.438193+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:04.438193+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:35:04.438193+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:35:04.438198+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:35:04.438205+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:04.438211+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:04.438218+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:35:04.438218+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:35:04.438253+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:35:04.438263+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:35:04.438273+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:35:04.438308+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:35:04.438318+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:35:04.438348+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:35:04.438529+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:35:04.438728+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:04.438770+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:04.438797+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:04.438804+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:35:04.438859+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:35:04.438869+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:04.438879+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:35:04.439350+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:35:04.439376+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:35:04.439447+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:04.439525+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:35:04.440353+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:35:04.440403+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:35:04.441236+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:35:04.443641+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:35:04.448312+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:35:04.450287+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:35:04.450347+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:35:04.454870+00:00", "trade", 7.285, 5.0]
["2026-09-22T18:35:04.455204+00:00", "trade", 7.29, 500.0]
["2026-09-22T18:35:04.455207+00:00", "trade", 7.29, 300.0]
["2026-09-22T18:35:04.455214+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:35:04.455214+00:00", "trade", 7.29, 40.0]
["2026-09-22T18:35:04.455214+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:35:04.455217+00:00", "trade", 7.29, 60.0]
["2026-09-22T18:35:04.455217+00:00", "trade", 7.29, 400.0]
["2026-09-22T18:35:04.455219+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:04.455222+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:35:04.455222+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:35:04.455225+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:04.455288+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:35:04.455288+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:35:04.455324+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:35:04.455344+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:35:04.455434+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:35:04.455574+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:35:04.455602+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:04.455634+00:00", "trade", 7.29, 80.0]
["2026-09-22T18:35:04.455640+00:00", "trade", 7.29, 20.0]
["2026-09-22T18:35:04.455770+00:00", "trade", 7.29, 120.0]
["2026-09-22T18:35:04.455930+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.455955+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.456130+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.456291+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.456291+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.456371+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.456371+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.456371+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.456411+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.456451+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.456491+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.456612+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.456652+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.456652+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.457248+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.460892+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.469457+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.488462+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.558885+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:04.559842+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:06.246658+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:06.538392+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:06.741050+00:00", "trade", 7.3005, 1.0]
["2026-09-22T18:35:08.171032+00:00", "trade", 7.2974, 18.0]
["2026-09-22T18:35:08.282814+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:08.291962+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:09.170187+00:00", "trade", 7.2901, 1.0]
["2026-09-22T18:35:09.289380+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:09.289460+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:09.289861+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:09.289861+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:09.290302+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:12.328861+00:00", "trade", 7.2901, 1.0]
["2026-09-22T18:35:12.588926+00:00", "trade", 7.294, 22.0]
["2026-09-22T18:35:12.880789+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:14.017055+00:00", "trade", 7.2973, 6.0]
["2026-09-22T18:35:16.643014+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:16.733685+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:16.811976+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:17.643791+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:17.644458+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:17.646442+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:18.711548+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:18.768630+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:35:18.769942+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:18.770047+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:18.770568+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:18.771621+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:19.299136+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:19.912574+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:19.913955+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:21.306525+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:21.307487+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:24.210894+00:00", "trade", 7.2905, 6.0]
["2026-09-22T18:35:26.354140+00:00", "trade", 7.2973, 1.0]
["2026-09-22T18:35:27.935619+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:27.936326+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:27.936361+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:28.224045+00:00", "trade", 7.2951, 100.0]
["2026-09-22T18:35:29.217857+00:00", "trade", 7.295, 80.0]
["2026-09-22T18:35:29.217921+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:29.218502+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:29.218979+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:29.220016+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:29.329602+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:30.007350+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:30.653488+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:30.654646+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:30.964589+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:32.290299+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:32.679305+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:32.679781+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:32.874129+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:32.874570+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:32.891656+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:32.919744+00:00", "trade", 7.2901, 22.0]
["2026-09-22T18:35:32.923794+00:00", "trade", 7.2901, 11.0]
["2026-09-22T18:35:33.807671+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:33.847521+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:34.256895+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:34.297467+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:34.437591+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:34.437661+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:34.437664+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:34.469481+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:34.513526+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:34.948601+00:00", "trade", 7.2905, 6.0]
["2026-09-22T18:35:35.396839+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:35.539112+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:35.539183+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:35.539263+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:36.433917+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:36.555938+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:36.555990+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:35:36.556008+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:36.556053+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:36.556885+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:36.586759+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:35:36.587282+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:36.591607+00:00", "trade", 7.295, 55.0]
["2026-09-22T18:35:36.610534+00:00", "trade", 7.295, 73.0]
["2026-09-22T18:35:36.613752+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:35:36.614248+00:00", "trade", 7.295, 27.0]
["2026-09-22T18:35:36.631268+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:35:36.631708+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:36.631788+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:36.632786+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:38.170320+00:00", "trade", 7.295, 173.0]
["2026-09-22T18:35:38.234065+00:00", "trade", 7.295, 7.0]
["2026-09-22T18:35:38.237271+00:00", "trade", 7.295, 73.0]
["2026-09-22T18:35:38.238510+00:00", "trade", 7.295, 47.0]
["2026-09-22T18:35:38.881687+00:00", "trade", 7.2946, 5.0]
["2026-09-22T18:35:39.795659+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:39.795968+00:00", "trade", 7.295, 50.0]
["2026-09-22T18:35:39.796627+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:39.797594+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:39.798657+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:39.799534+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:39.824082+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:40.787702+00:00", "trade", 7.2945, 6.0]
["2026-09-22T18:35:44.334729+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:44.361808+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:45.346586+00:00", "trade", 7.2946, 6.0]
["2026-09-22T18:35:46.027283+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:48.182703+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:48.183144+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:49.003051+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:49.114401+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:49.139851+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:49.258930+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:49.344358+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:49.457833+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:49.535582+00:00", "trade", 7.2908, 6.0]
["2026-09-22T18:35:51.108066+00:00", "trade", 7.291, 1.0]
["2026-09-22T18:35:54.745338+00:00", "trade", 7.2946, 1.0]
["2026-09-22T18:35:56.828503+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:56.829265+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:58.058070+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:58.058100+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:58.224375+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:58.225288+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:58.948789+00:00", "trade", 7.2908, 2.0]
["2026-09-22T18:35:58.950203+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:35:58.950679+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:00.007370+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:01.324214+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:01.508072+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:01.531322+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:02.449382+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:03.314983+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:03.389594+00:00", "trade", 7.295, 29.0]
["2026-09-22T18:36:03.410851+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:03.633962+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:03.634443+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:04.027128+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:04.072867+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:04.437224+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:04.437306+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:36:04.437309+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:04.437906+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:04.437976+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:04.438537+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:04.438542+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:04.489348+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:04.489398+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:04.490280+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:04.577864+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:04.686427+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:04.686497+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:36:05.235481+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:36:05.235624+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:05.235640+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:05.235690+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:05.236562+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:05.626234+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:05.626239+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:05.794460+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:05.795397+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:05.816467+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:05.822787+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:05.835126+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:05.851435+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:05.959588+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:05.960560+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:05.973641+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:06.174113+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:06.689500+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:06.755608+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:06.890648+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:36:07.058353+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:07.216109+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:07.217071+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:07.233796+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:07.354779+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:07.961844+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:08.233295+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:09.254346+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:36:10.387493+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:10.388325+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:10.388345+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:10.388360+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:10.832999+00:00", "trade", 7.2937, 7.0]
["2026-09-22T18:36:13.674391+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:14.475047+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:15.685800+00:00", "trade", 7.2906, 6.0]
["2026-09-22T18:36:15.687202+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:16.543200+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:16.550227+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:17.363227+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:17.363743+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:18.101905+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:18.336075+00:00", "trade", 7.2937, 6.0]
["2026-09-22T18:36:19.762884+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:21.381462+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:21.853487+00:00", "trade", 7.2936, 1.0]
["2026-09-22T18:36:21.854600+00:00", "trade", 7.295, 30.0]
["2026-09-22T18:36:21.855625+00:00", "trade", 7.29, 16.0]
["2026-09-22T18:36:23.377884+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:23.561947+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:24.224484+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:24.225446+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:24.701311+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:36:24.735475+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:36:24.735475+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:24.735525+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:24.735555+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:24.735580+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:24.735626+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:24.735831+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:24.736498+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:25.916451+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:25.916958+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:30.007409+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:30.659947+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:30.672868+00:00", "trade", 7.295, 200.0]
["2026-09-22T18:36:30.673114+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:30.673510+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:30.673991+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:30.676952+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:36:30.678013+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:36:30.678519+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:36:35.093074+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:37.486527+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:39.210435+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:39.210445+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:39.210869+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:36:39.237131+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:36:39.237815+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:39.238216+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:39.238657+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:39.239133+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:39.242015+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:40.302681+00:00", "trade", 7.295, 41.0]
["2026-09-22T18:36:42.037577+00:00", "trade", 7.2908, 6.0]
["2026-09-22T18:36:45.302747+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:45.303228+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:46.250115+00:00", "trade", 7.2927, 49.0]
["2026-09-22T18:36:46.563878+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:48.363783+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:48.808115+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:48.808176+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:49.804091+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:49.811955+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:36:50.131120+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:50.228903+00:00", "trade", 7.2925, 3.0]
["2026-09-22T18:36:50.302252+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:36:50.968926+00:00", "trade", 7.2914, 8.0]
["2026-09-22T18:36:51.459532+00:00", "trade", 7.291, 6.0]
["2026-09-22T18:36:51.565537+00:00", "trade", 7.291, 1.0]
["2026-09-22T18:36:52.562560+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:36:52.569856+00:00", "trade", 7.295, 73.0]
["2026-09-22T18:36:52.569856+00:00", "trade", 7.295, 27.0]
["2026-09-22T18:36:53.017946+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:36:53.289375+00:00", "trade", 7.295, 73.0]
["2026-09-22T18:36:53.298201+00:00", "trade", 7.295, 27.0]
["2026-09-22T18:36:59.021607+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:00.007443+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:03.920915+00:00", "trade", 7.2911, 6.0]
["2026-09-22T18:37:03.921997+00:00", "trade", 7.295, 265.0]
["2026-09-22T18:37:08.488240+00:00", "trade", 7.2938, 4.0]
["2026-09-22T18:37:09.135489+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:37:09.788905+00:00", "trade", 7.2939, 1.0]
["2026-09-22T18:37:11.074456+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:11.074465+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:37:11.075073+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:11.075168+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:11.075198+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:11.559285+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:11.739053+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:15.428397+00:00", "trade", 7.295, 5.0]
["2026-09-22T18:37:15.579826+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:15.579891+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:17.548266+00:00", "trade", 7.2935, 2.0]
["2026-09-22T18:37:18.032045+00:00", "trade", 7.2968, 5.0]
["2026-09-22T18:37:18.822378+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:37:18.950714+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:18.969168+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:19.269037+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:23.668632+00:00", "trade", 7.2917, 1.0]
["2026-09-22T18:37:26.342985+00:00", "trade", 7.2917, 6.0]
["2026-09-22T18:37:26.364077+00:00", "trade", 7.295, 80.0]
["2026-09-22T18:37:27.288024+00:00", "trade", 7.2969, 67.0]
["2026-09-22T18:37:27.397801+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:27.397851+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:28.012577+00:00", "trade", 7.2938, 2.0]
["2026-09-22T18:37:29.220808+00:00", "trade", 7.2937, 6.0]
["2026-09-22T18:37:30.007483+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:32.387603+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:32.388069+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:33.914074+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:37:33.914668+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:33.914688+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:33.914728+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:33.914895+00:00", "trade", 7.295, 3.0]
["2026-09-22T18:37:33.915104+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:33.915265+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:37:33.915540+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:37:33.920022+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:37:40.021696+00:00", "trade", 7.295, 1.0]
["2026-09-22T18:37:46.265193+00:00", "trade", 7.295, 1.0]
["2026-09-22T18:37:47.504341+00:00", "trade", 7.2919, 100.0]
["2026-09-22T18:37:48.401268+00:00", "trade", 7.295, 46.0]
["2026-09-22T18:37:54.754265+00:00", "trade", 7.294, 6.0]
["2026-09-22T18:37:55.860033+00:00", "trade", 7.296, 2.0]
["2026-09-22T18:37:59.358368+00:00", "trade", 7.2919, 6.0]
["2026-09-22T18:38:00.007512+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:00.740868+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:00.740933+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:02.507867+00:00", "trade", 7.2919, 8.0]
["2026-09-22T18:38:03.242573+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:38:05.669304+00:00", "trade", 7.2962, 3.0]
["2026-09-22T18:38:07.055393+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:09.195783+00:00", "trade", 7.2919, 400.0]
["2026-09-22T18:38:10.840428+00:00", "trade", 7.2919, 2.0]
["2026-09-22T18:38:18.339272+00:00", "trade", 7.2947, 6.0]
["2026-09-22T18:38:21.753344+00:00", "trade", 7.2975, 10.0]
["2026-09-22T18:38:21.868266+00:00", "trade", 7.2948, 1.0]
["2026-09-22T18:38:22.252026+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:22.252086+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:23.973870+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:27.288815+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:27.288860+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:27.405953+00:00", "trade", 7.2917, 12.0]
["2026-09-22T18:38:28.014716+00:00", "trade", 7.2943, 7.0]
["2026-09-22T18:38:28.015549+00:00", "trade", 7.294, 59.0]
["2026-09-22T18:38:28.025569+00:00", "trade", 7.2917, 92.0]
["2026-09-22T18:38:28.140758+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:28.140818+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:28.517876+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:29.726838+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:29.858211+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:30.007547+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:30.117077+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:30.227911+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:31.146227+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:31.226198+00:00", "trade", 7.2917, 6.0]
["2026-09-22T18:38:33.357792+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:38:33.430620+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:33.432929+00:00", "trade", 7.295, 7.0]
["2026-09-22T18:38:33.433512+00:00", "trade", 7.295, 93.0]
["2026-09-22T18:38:34.418498+00:00", "trade", 7.295, 3.0]
["2026-09-22T18:38:34.820142+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:34.820192+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:37.122892+00:00", "trade", 7.2918, 13.0]
["2026-09-22T18:38:39.861291+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:39.861352+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:42.040904+00:00", "trade", 7.2949, 6.0]
["2026-09-22T18:38:42.950882+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:38:43.785653+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:43.785703+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:47.867058+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:47.867118+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:48.518213+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:50.602484+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:50.722298+00:00", "trade", 7.2917, 2.0]
["2026-09-22T18:38:55.563763+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:55.564199+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:55.715529+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:55.716011+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:55.716051+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:56.037756+00:00", "trade", 7.29, 500.0]
["2026-09-22T18:38:56.081760+00:00", "trade", 7.295, 4.0]
["2026-09-22T18:38:57.481393+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:57.481423+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:57.481466+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:38:57.481466+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:38:57.481746+00:00", "trade", 7.29, 4.0]
["2026-09-22T18:38:57.482145+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:57.585841+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:57.586779+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:57.586854+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:57.587300+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:58.333260+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:38:58.895627+00:00", "trade", 7.2915, 20.0]
["2026-09-22T18:39:00.007572+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:00.062933+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:00.062983+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:00.069748+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:39:01.090997+00:00", "trade", 7.295, 2.0]
["2026-09-22T18:39:01.091596+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:01.092037+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:01.936673+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:04.135904+00:00", "trade", 7.2916, 1.0]
["2026-09-22T18:39:04.469915+00:00", "trade", 7.2977, 10.0]
["2026-09-22T18:39:04.529853+00:00", "trade", 7.2916, 6.0]
["2026-09-22T18:39:05.642839+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:05.650314+00:00", "trade", 7.2924, 100.0]
["2026-09-22T18:39:07.449232+00:00", "trade", 7.2915, 2.0]
["2026-09-22T18:39:08.493642+00:00", "trade", 7.2935, 6.0]
["2026-09-22T18:39:08.499364+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:08.500321+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:08.500326+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:08.500797+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:09.657290+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:11.250753+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:13.246604+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:13.246664+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:13.552201+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:13.552888+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:13.553168+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:13.553284+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:13.553770+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:13.553770+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:13.637635+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:15.070270+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:16.187309+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:16.435755+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:16.435800+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:16.435855+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:16.435860+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:17.268093+00:00", "trade", 7.295, 90.0]
["2026-09-22T18:39:17.271940+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:17.960138+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:17.960314+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:18.328342+00:00", "trade", 7.2918, 3.0]
["2026-09-22T18:39:18.677271+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:18.690692+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:19.520778+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:19.521706+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:19.917603+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:20.503221+00:00", "trade", 7.291, 61.0]
["2026-09-22T18:39:21.013682+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:21.056644+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:21.076602+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:22.081824+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:22.992041+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:23.157034+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:23.396975+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:24.696480+00:00", "trade", 7.2916, 1.0]
["2026-09-22T18:39:24.810048+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:25.303012+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:25.303072+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:25.408072+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:25.408122+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:25.731251+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:26.346126+00:00", "trade", 7.293, 1.0]
["2026-09-22T18:39:27.258541+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:28.013945+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:28.042327+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:29.779618+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:30.007585+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:30.284103+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:30.916173+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:31.035221+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:32.174130+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:39:32.882162+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:32.915201+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:32.915301+00:00", "trade", 7.29, 163.0]
["2026-09-22T18:39:32.921914+00:00", "trade", 7.29, 7.0]
["2026-09-22T18:39:32.957970+00:00", "trade", 7.29, 15.0]
["2026-09-22T18:39:33.321370+00:00", "trade", 7.2916, 1.0]
["2026-09-22T18:39:33.358175+00:00", "trade", 7.2916, 1.0]
["2026-09-22T18:39:33.603394+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:33.915957+00:00", "trade", 7.2919, 7.0]
["2026-09-22T18:39:34.146116+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:34.146266+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:34.154712+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:34.439089+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:39:34.439124+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:34.439139+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:34.439139+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:34.439170+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:39:34.439197+00:00", "trade", 7.29, 600.0]
["2026-09-22T18:39:34.439199+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:39:34.439200+00:00", "trade", 7.29, 300.0]
["2026-09-22T18:39:34.439200+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:39:34.439219+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:39:34.439234+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:39:34.439236+00:00", "trade", 7.29, 178.0]
["2026-09-22T18:39:34.439244+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:39:34.439254+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:39:34.439259+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:39:34.439259+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:39:34.439261+00:00", "trade", 7.29, 22.0]
["2026-09-22T18:39:34.439261+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:39:34.439263+00:00", "trade", 7.29, 96.0]
["2026-09-22T18:39:34.439264+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:39:34.439267+00:00", "trade", 7.29, 300.0]
["2026-09-22T18:39:34.439267+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:39:34.439279+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:39:34.439304+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:39:34.439309+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:39:34.439379+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:39:34.439384+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:39:34.439404+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:39:34.439439+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:39:34.439595+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:34.440021+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:34.440226+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:34.440505+00:00", "trade", 7.29, 191.0]
["2026-09-22T18:39:34.440562+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:34.440712+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:34.440836+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:39:34.440968+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:34.444697+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:34.450791+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:34.450856+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:34.548920+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:34.694191+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:34.780942+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:35.233845+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:35.233895+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:39:35.297567+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:35.481831+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:36.165834+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:36.167127+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:36.169882+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:39:36.908090+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:37.264935+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:37.288365+00:00", "trade", 7.2911, 6.0]
["2026-09-22T18:39:38.028345+00:00", "trade", 7.2919, 75.0]
["2026-09-22T18:39:38.028412+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:40.371610+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:45.017363+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:45.017450+00:00", "trade", 7.29, 7.0]
["2026-09-22T18:39:45.017458+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:45.017489+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:45.017493+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:45.017498+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:45.017729+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:45.017849+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:45.018036+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:39:45.018155+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:45.023115+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:39:45.117792+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:45.117867+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:45.117867+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:45.301926+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:45.362470+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:46.641140+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:39:46.643823+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:39:46.644036+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:39:47.061103+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:47.061188+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:47.061192+00:00", "trade", 7.29, 127.0]
["2026-09-22T18:39:47.061203+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:47.061454+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:47.087997+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:47.089425+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:47.161802+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:47.382563+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:47.418039+00:00", "trade", 7.285, 116.0]
["2026-09-22T18:39:47.581667+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:47.582504+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:48.045616+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:48.045639+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:39:51.468326+00:00", "trade", 7.2911, 1.0]
["2026-09-22T18:39:51.882008+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:53.616702+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:55.161850+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:39:59.366717+00:00", "trade", 7.2894, 6.0]
["2026-09-22T18:40:00.007599+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:40:02.243757+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:40:02.244228+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:40:03.460680+00:00", "trade", 7.2908, 1.0]
["2026-09-22T18:40:03.471049+00:00", "trade", 7.2908, 1.0]
["2026-09-22T18:40:06.658681+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:40:11.645292+00:00", "trade", 7.285, 1.0]
["2026-09-22T18:40:12.674612+00:00", "trade", 7.2914, 100.0]
["2026-09-22T18:40:12.848459+00:00", "trade", 7.2914, 6.0]
["2026-09-22T18:40:13.458392+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:40:13.459474+00:00", "trade", 7.285, 1.0]
["2026-09-22T18:40:20.301611+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:40:25.266575+00:00", "trade", 7.2893, 6.0]
["2026-09-22T18:40:26.516674+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:40:30.007614+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:40:31.494188+00:00", "trade", 7.2886, 4.0]
["2026-09-22T18:40:36.849624+00:00", "trade", 7.2912, 100.0]
["2026-09-22T18:40:45.301062+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:40:45.855783+00:00", "trade", 7.2911, 6.0]
["2026-09-22T18:40:50.726771+00:00", "trade", 7.289, 7.0]
["2026-09-22T18:40:50.727971+00:00", "trade", 7.285, 2.0]
["2026-09-22T18:40:53.494244+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:40:55.201079+00:00", "trade", 7.2911, 1.0]
["2026-09-22T18:40:55.656727+00:00", "trade", 7.29, 500.0]
["2026-09-22T18:40:55.657654+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:40:55.657654+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:40:55.657720+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:40:55.657776+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:40:56.377733+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:40:56.377793+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:40:56.377858+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:40:56.582772+00:00", "trade", 7.2913, 17.0]
["2026-09-22T18:41:00.007634+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:00.334418+00:00", "trade", 7.285, 1.0]
["2026-09-22T18:41:02.527108+00:00", "trade", 7.2899, 5.0]
["2026-09-22T18:41:04.866359+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:41:04.900179+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:04.904498+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:41:05.987956+00:00", "trade", 7.2908, 47.0]
["2026-09-22T18:41:06.063598+00:00", "trade", 7.2908, 653.0]
["2026-09-22T18:41:06.509665+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:08.216663+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:41:08.216772+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:41:08.217172+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:41:10.300754+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:11.522342+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:12.969158+00:00", "trade", 7.2926, 11.0]
["2026-09-22T18:41:12.998501+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:14.744202+00:00", "trade", 7.2869, 1.0]
["2026-09-22T18:41:14.949049+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:15.123028+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:15.235751+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:15.392665+00:00", "trade", 7.285, 12.0]
["2026-09-22T18:41:16.801904+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:16.801969+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:17.164372+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:17.270533+00:00", "trade", 7.2882, 6.0]
["2026-09-22T18:41:20.242276+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:41:20.323472+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:41:20.323557+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:20.323607+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:20.323612+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:20.909507+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:41:21.436230+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:21.436250+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:21.436315+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:23.522270+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:23.522328+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:41:23.527022+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:23.527022+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:23.527034+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:41:23.527112+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:23.527113+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:41:23.527663+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:23.527754+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:23.527759+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:23.527969+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:23.528009+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:23.528074+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:23.528074+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:23.528886+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:23.543772+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:23.576511+00:00", "trade", 7.285, 18.0]
["2026-09-22T18:41:23.609082+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:23.609273+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071071+00:00", "trade", 7.29, 400.0]
["2026-09-22T18:41:24.071074+00:00", "trade", 7.29, 15.0]
["2026-09-22T18:41:24.071080+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:41:24.071080+00:00", "trade", 7.29, 102.0]
["2026-09-22T18:41:24.071083+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:41:24.071083+00:00", "trade", 7.29, 7.0]
["2026-09-22T18:41:24.071086+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:41:24.071089+00:00", "trade", 7.29, 77.0]
["2026-09-22T18:41:24.071089+00:00", "trade", 7.29, 98.0]
["2026-09-22T18:41:24.071157+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071182+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071209+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:41:24.071213+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:41:24.071215+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:41:24.071218+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:41:24.071218+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:41:24.071221+00:00", "trade", 7.29, 8.0]
["2026-09-22T18:41:24.071221+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:41:24.071233+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:41:24.071236+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:41:24.071237+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071348+00:00", "trade", 7.29, 30.0]
["2026-09-22T18:41:24.071383+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071388+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071398+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071403+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071594+00:00", "trade", 7.29, 500.0]
["2026-09-22T18:41:24.071639+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:41:24.071639+00:00", "trade", 7.29, 12.0]
["2026-09-22T18:41:24.071673+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071673+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071682+00:00", "trade", 7.29, 18.0]
["2026-09-22T18:41:24.071682+00:00", "trade", 7.29, 62.0]
["2026-09-22T18:41:24.071687+00:00", "trade", 7.29, 97.0]
["2026-09-22T18:41:24.071687+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:41:24.071690+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:41:24.071694+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:41:24.071694+00:00", "trade", 7.29, 33.0]
["2026-09-22T18:41:24.071697+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:41:24.071703+00:00", "trade", 7.29, 38.0]
["2026-09-22T18:41:24.071703+00:00", "trade", 7.29, 36.0]
["2026-09-22T18:41:24.071709+00:00", "trade", 7.29, 37.0]
["2026-09-22T18:41:24.071709+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:41:24.071709+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:41:24.071713+00:00", "trade", 7.29, 53.0]
["2026-09-22T18:41:24.071713+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:41:24.071718+00:00", "trade", 7.29, 41.0]
["2026-09-22T18:41:24.071718+00:00", "trade", 7.29, 18.0]
["2026-09-22T18:41:24.071718+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:41:24.071718+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:41:24.071738+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071743+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071749+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071749+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071774+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071789+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071789+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:24.071794+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:41:24.071829+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:41:24.071868+00:00", "trade", 7.29, 7.0]
["2026-09-22T18:41:24.072030+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:41:24.072079+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:41:24.072117+00:00", "trade", 7.29, 20.0]
["2026-09-22T18:41:24.072169+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:41:24.072220+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:41:24.072268+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:41:24.072270+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:41:24.072305+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:24.072364+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:41:24.072505+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:24.072545+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:24.072580+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:24.072585+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:24.072631+00:00", "trade", 7.295, 51.0]
["2026-09-22T18:41:24.072731+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:24.072806+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:24.072806+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:24.072856+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:24.073132+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:24.073519+00:00", "trade", 7.29, 5.0]
["2026-09-22T18:41:24.073645+00:00", "trade", 7.295, 80.0]
["2026-09-22T18:41:24.074388+00:00", "trade", 7.29, 113.0]
["2026-09-22T18:41:24.074906+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:24.083214+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:41:24.089431+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:24.172739+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:24.172739+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:24.172794+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:24.932427+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:26.655930+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:27.275389+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:27.283879+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:30.007648+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:30.448685+00:00", "trade", 7.2895, 4.0]
["2026-09-22T18:41:31.844791+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:32.130985+00:00", "trade", 7.2895, 28.0]
["2026-09-22T18:41:35.027792+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:41:37.520290+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:37.520335+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:37.520368+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:41:37.520371+00:00", "trade", 7.29, 13.0]
["2026-09-22T18:41:37.521032+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:37.521403+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:37.521453+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:37.522150+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:37.736926+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:37.736996+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:37.737056+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:39.789335+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:41:39.789597+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:39.933675+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:40.032602+00:00", "trade", 7.2888, 6.0]
["2026-09-22T18:41:40.228458+00:00", "trade", 7.2916, 5.0]
["2026-09-22T18:41:42.072165+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:42.072471+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:42.072691+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:42.072736+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:42.908390+00:00", "trade", 7.2888, 40.0]
["2026-09-22T18:41:44.229497+00:00", "trade", 7.295, 9.0]
["2026-09-22T18:41:49.712256+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:49.715017+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:50.118352+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:52.291174+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:52.295540+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:52.334633+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:52.335014+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:52.336888+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:52.337079+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:41:52.624135+00:00", "trade", 7.29, 600.0]
["2026-09-22T18:41:52.624137+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.624192+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.624217+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.624217+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.624217+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.624227+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.624242+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.624243+00:00", "trade", 7.29, 4.0]
["2026-09-22T18:41:52.624246+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:41:52.624247+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.624262+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.624282+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.624307+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.624685+00:00", "trade", 7.29, 4.0]
["2026-09-22T18:41:52.624764+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.624919+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.625119+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.625139+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.625185+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.625200+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.625255+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.626026+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:41:52.626302+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.627024+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.628307+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.628553+00:00", "trade", 7.29, 300.0]
["2026-09-22T18:41:52.628668+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.629635+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.635970+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.636271+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.706238+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.726491+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:52.911081+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:41:52.952923+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:41:53.246047+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:53.249239+00:00", "trade", 7.285, 6.0]
["2026-09-22T18:41:53.255395+00:00", "trade", 7.285, 408.0]
["2026-09-22T18:41:53.921270+00:00", "trade", 7.285, 2.0]
["2026-09-22T18:41:54.109423+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:54.109488+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:54.115432+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:54.271899+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:54.779803+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:54.779868+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:41:56.027666+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:41:58.921831+00:00", "trade", 7.285, 338.0]
["2026-09-22T18:42:00.007668+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:00.869326+00:00", "trade", 7.2904, 104.0]
["2026-09-22T18:42:01.054714+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:01.672124+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:02.520460+00:00", "trade", 7.285, 63.0]
["2026-09-22T18:42:04.000752+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:04.255047+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:05.505594+00:00", "trade", 7.2888, 6.0]
["2026-09-22T18:42:07.847716+00:00", "trade", 7.2895, 1.0]
["2026-09-22T18:42:10.641965+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:11.115076+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:12.413487+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:13.013481+00:00", "trade", 7.2904, 90.0]
["2026-09-22T18:42:15.088065+00:00", "trade", 7.2904, 52.0]
["2026-09-22T18:42:18.439636+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:42:19.322908+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:19.323389+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:19.324246+00:00", "trade", 7.285, 400.0]
["2026-09-22T18:42:20.075224+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:20.076561+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:42:25.023517+00:00", "trade", 7.29, 3.0]
["2026-09-22T18:42:25.023518+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:25.023593+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:25.024274+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:25.024595+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:25.025718+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:25.033461+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:25.038398+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:25.123937+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:25.123997+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:25.124052+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:27.977634+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:28.173996+00:00", "trade", 7.2886, 6.0]
["2026-09-22T18:42:29.496081+00:00", "trade", 7.285, 20.0]
["2026-09-22T18:42:30.007707+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:31.598108+00:00", "trade", 7.285, 1.0]
["2026-09-22T18:42:31.598222+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:31.599540+00:00", "trade", 7.285, 96.0]
["2026-09-22T18:42:38.171694+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:38.172170+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:39.566334+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:42:40.257028+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:42:43.569499+00:00", "trade", 7.287, 21.0]
["2026-09-22T18:42:43.834550+00:00", "trade", 7.2885, 3.0]
["2026-09-22T18:42:55.658653+00:00", "trade", 7.2884, 7.0]
["2026-09-22T18:42:56.676302+00:00", "trade", 7.2885, 1.0]
["2026-09-22T18:42:56.897692+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:42:57.596932+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:43:00.006026+00:00", "trade", 7.285, 5.0]
["2026-09-22T18:43:00.007726+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:43:00.863613+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:43:00.863643+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:43:00.916025+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:43:01.359400+00:00", "trade", 7.2887, 1.0]
["2026-09-22T18:43:05.016216+00:00", "trade", 7.285, 6.0]
["2026-09-22T18:43:05.194931+00:00", "trade", 7.285, 11.0]
["2026-09-22T18:43:08.080735+00:00", "trade", 7.2856, 1.0]
["2026-09-22T18:43:10.017255+00:00", "trade", 7.285, 11.0]
["2026-09-22T18:43:11.521691+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:43:12.005224+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:43:12.009744+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:43:15.240177+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:43:15.242059+00:00", "trade", 7.285, 70.0]
["2026-09-22T18:43:17.091305+00:00", "trade", 7.2884, 7.0]
["2026-09-22T18:43:19.779214+00:00", "trade", 7.285, 2.0]
["2026-09-22T18:43:20.127981+00:00", "trade", 7.2851, 10.0]
["2026-09-22T18:43:20.246485+00:00", "trade", 7.2885, 6.0]
["2026-09-22T18:43:25.425558+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:43:26.462246+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:43:29.160133+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:43:30.007745+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:43:31.210107+00:00", "trade", 7.2886, 21.0]
["2026-09-22T18:43:35.508349+00:00", "trade", 7.287, 2.0]
["2026-09-22T18:43:42.043309+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:43:42.043359+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:43:42.043785+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:43:42.231898+00:00", "trade", 7.2867, 6.0]
["2026-09-22T18:43:49.419859+00:00", "trade", 7.2885, 1.0]
["2026-09-22T18:43:55.108927+00:00", "trade", 7.2882, 1.0]
["2026-09-22T18:43:55.929093+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:43:56.489296+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:43:57.996926+00:00", "trade", 7.2884, 10.0]
["2026-09-22T18:44:00.007785+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:05.578122+00:00", "trade", 7.2855, 6.0]
["2026-09-22T18:44:08.302959+00:00", "trade", 7.285, 1.0]
["2026-09-22T18:44:10.616948+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:10.621193+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:13.787230+00:00", "trade", 7.285, 24.0]
["2026-09-22T18:44:19.261028+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:19.847760+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:19.847952+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:44:19.904370+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:19.906002+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:44:21.166642+00:00", "trade", 7.285, 3.0]
["2026-09-22T18:44:21.522058+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:44:21.523890+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:21.524969+00:00", "trade", 7.28, 500.0]
["2026-09-22T18:44:26.468000+00:00", "trade", 7.2828, 10.0]
["2026-09-22T18:44:29.504111+00:00", "trade", 7.2839, 6.0]
["2026-09-22T18:44:30.007819+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:31.609067+00:00", "trade", 7.2828, 1.0]
["2026-09-22T18:44:33.330428+00:00", "trade", 7.2879, 2.0]
["2026-09-22T18:44:33.403595+00:00", "trade", 7.2879, 100.0]
["2026-09-22T18:44:33.752254+00:00", "trade", 7.285, 1.0]
["2026-09-22T18:44:34.347361+00:00", "trade", 7.285, 108.0]
["2026-09-22T18:44:34.446745+00:00", "trade", 7.2879, 2.0]
["2026-09-22T18:44:35.984840+00:00", "trade", 7.285, 1.0]
["2026-09-22T18:44:41.749117+00:00", "trade", 7.2895, 10.0]
["2026-09-22T18:44:42.312890+00:00", "trade", 7.285, 15.0]
["2026-09-22T18:44:43.005843+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:43.025350+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:43.037633+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:44:45.039059+00:00", "trade", 7.29, 3.0]
["2026-09-22T18:44:45.039059+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:44:45.039065+00:00", "trade", 7.29, 4.0]
["2026-09-22T18:44:45.039068+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:44:45.039072+00:00", "trade", 7.29, 6.0]
["2026-09-22T18:44:45.039077+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:44:45.039133+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:45.139241+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:45.300671+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:45.301087+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:47.538028+00:00", "trade", 7.285, 33.0]
["2026-09-22T18:44:48.666942+00:00", "trade", 7.2876, 100.0]
["2026-09-22T18:44:49.025958+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:50.871637+00:00", "trade", 7.285, 80.0]
["2026-09-22T18:44:50.928271+00:00", "trade", 7.29, 6.0]
["2026-09-22T18:44:50.928396+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:51.029041+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:53.029306+00:00", "trade", 7.285, 2.0]
["2026-09-22T18:44:55.660103+00:00", "trade", 7.284, 14.0]
["2026-09-22T18:44:58.337147+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:58.337628+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:58.406171+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:59.738066+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:44:59.875616+00:00", "trade", 7.2876, 11.0]
["2026-09-22T18:45:00.007859+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:00.303096+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:02.728690+00:00", "trade", 7.2894, 31.0]
["2026-09-22T18:45:05.674814+00:00", "trade", 7.2876, 100.0]
["2026-09-22T18:45:06.590733+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:08.168215+00:00", "trade", 7.2833, 1.0]
["2026-09-22T18:45:10.209197+00:00", "trade", 7.285, 5.0]
["2026-09-22T18:45:11.764845+00:00", "trade", 7.2876, 1.0]
["2026-09-22T18:45:15.815104+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:17.035963+00:00", "trade", 7.29, 3.0]
["2026-09-22T18:45:17.035966+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:45:17.036021+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:17.136119+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:18.442486+00:00", "trade", 7.2875, 20.0]
["2026-09-22T18:45:20.081776+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:20.251282+00:00", "trade", 7.2837, 7.0]
["2026-09-22T18:45:22.242068+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:23.348330+00:00", "trade", 7.2894, 26.0]
["2026-09-22T18:45:30.007898+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:30.068339+00:00", "trade", 7.286, 10.0]
["2026-09-22T18:45:31.865717+00:00", "trade", 7.29, 3.0]
["2026-09-22T18:45:31.865720+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:45:31.865805+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:31.866938+00:00", "trade", 7.29, 154.0]
["2026-09-22T18:45:31.982653+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:32.516361+00:00", "trade", 7.287, 28.0]
["2026-09-22T18:45:33.324542+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:33.324543+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:45:33.324546+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:45:33.324592+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:33.324631+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:45:33.324693+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:33.324983+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:34.086902+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:34.086939+00:00", "trade", 7.285, 50.0]
["2026-09-22T18:45:34.250375+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:45:34.324593+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:35.883725+00:00", "trade", 7.285, 1.0]
["2026-09-22T18:45:36.251494+00:00", "trade", 7.28, 3.0]
["2026-09-22T18:45:38.254343+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:45:38.254358+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:45:38.254605+00:00", "trade", 7.285, 200.0]
["2026-09-22T18:45:38.254853+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:38.257815+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:38.257819+00:00", "trade", 7.285, 125.0]
["2026-09-22T18:45:38.257828+00:00", "trade", 7.285, 125.0]
["2026-09-22T18:45:38.257835+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:38.257906+00:00", "trade", 7.29, 46.0]
["2026-09-22T18:45:38.257910+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:38.257916+00:00", "trade", 7.285, 75.0]
["2026-09-22T18:45:38.257920+00:00", "trade", 7.285, 125.0]
["2026-09-22T18:45:38.257921+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:38.257924+00:00", "trade", 7.285, 125.0]
["2026-09-22T18:45:38.257925+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:38.257925+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:38.257927+00:00", "trade", 7.285, 125.0]
["2026-09-22T18:45:38.257973+00:00", "trade", 7.285, 75.0]
["2026-09-22T18:45:38.257982+00:00", "trade", 7.285, 75.0]
["2026-09-22T18:45:38.258018+00:00", "trade", 7.285, 75.0]
["2026-09-22T18:45:38.258036+00:00", "trade", 7.285, 75.0]
["2026-09-22T18:45:38.258270+00:00", "trade", 7.285, 125.0]
["2026-09-22T18:45:38.258285+00:00", "trade", 7.285, 75.0]
["2026-09-22T18:45:38.258477+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:38.261963+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:45:38.359201+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:38.359222+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:38.546071+00:00", "trade", 7.285, 11.0]
["2026-09-22T18:45:39.156254+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:40.523975+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:40.524055+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:40.524058+00:00", "trade", 7.29, 54.0]
["2026-09-22T18:45:41.238320+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:41.238375+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:41.238751+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:41.238811+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:44.453268+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:45:45.454372+00:00", "trade", 7.28, 97.0]
["2026-09-22T18:45:45.454405+00:00", "trade", 7.28, 230.0]
["2026-09-22T18:45:47.856017+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:49.421448+00:00", "trade", 7.2848, 7.0]
["2026-09-22T18:45:50.706061+00:00", "trade", 7.2871, 10.0]
["2026-09-22T18:45:51.189862+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:51.209799+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:45:51.261338+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:45:51.264704+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:45:54.766882+00:00", "trade", 7.285, 100.0]
["2026-09-22T18:45:55.211286+00:00", "trade", 7.285, 11.0]
["2026-09-22T18:45:55.260958+00:00", "trade", 7.2871, 1.0]
["2026-09-22T18:45:56.973056+00:00", "trade", 7.29, 21.0]
["2026-09-22T18:46:00.007917+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:46:00.028085+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:46:01.852254+00:00", "trade", 7.285, 600.0]
["2026-09-22T18:46:01.856485+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:46:01.856488+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:46:01.856489+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:46:01.856492+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:46:01.856492+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:46:01.856492+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:46:01.856495+00:00", "trade", 7.29, 700.0]
["2026-09-22T18:46:01.856498+00:00", "trade", 7.29, 300.0]
["2026-09-22T18:46:01.856498+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:46:01.856500+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:46:01.856500+00:00", "trade", 7.29, 5.0]
["2026-09-22T18:46:01.856537+00:00", "trade", 7.29, 195.0]
["2026-09-22T18:46:01.856540+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:46:01.856546+00:00", "trade", 7.29, 35.0]
["2026-09-22T18:46:01.856546+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:46:01.856549+00:00", "trade", 7.29, 55.0]
["2026-09-22T18:46:01.856549+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:46:01.856552+00:00", "trade", 7.29, 19.0]
["2026-09-22T18:46:01.856553+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:46:01.856561+00:00", "trade", 7.29, 41.0]
["2026-09-22T18:46:01.856563+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:46:01.856567+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:46:01.856570+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:46:01.856570+00:00", "trade", 7.29, 20.0]
["2026-09-22T18:46:01.856570+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:46:01.856570+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:46:01.856576+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:46:01.856576+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:46:01.856582+00:00", "trade", 7.29, 65.0]
["2026-09-22T18:46:01.856582+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:46:01.856582+00:00", "trade", 7.29, 11.0]
["2026-09-22T18:46:01.856585+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:46:01.856585+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:46:01.856588+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:46:01.856588+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:01.856591+00:00", "trade", 7.29, 62.0]
["2026-09-22T18:46:01.856591+00:00", "trade", 7.29, 3.0]
["2026-09-22T18:46:01.856595+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:46:01.856595+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:46:01.856600+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:46:01.856600+00:00", "trade", 7.29, 92.0]
["2026-09-22T18:46:01.856600+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:46:01.856603+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:46:01.856606+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:46:01.856606+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:46:01.856613+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:01.856618+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:01.856643+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:01.856643+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:01.856663+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:01.856698+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:01.856753+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:01.856753+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:01.856823+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:01.856918+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:01.857009+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:01.857029+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.857184+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.857264+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.857400+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.857425+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.857425+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.857465+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.857545+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.857545+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.857625+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.857665+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.857826+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.857946+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.858066+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.858067+00:00", "trade", 7.295, 200.0]
["2026-09-22T18:46:01.858106+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.858146+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.858547+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.859429+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.862056+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.865714+00:00", "trade", 7.295, 300.0]
["2026-09-22T18:46:01.866466+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.866952+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.867709+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.867709+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.868391+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.868431+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.869756+00:00", "trade", 7.295, 125.0]
["2026-09-22T18:46:01.869774+00:00", "trade", 7.295, 125.0]
["2026-09-22T18:46:01.869779+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.869802+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:46:01.869804+00:00", "trade", 7.3, 2.0]
["2026-09-22T18:46:01.869807+00:00", "trade", 7.3, 3.0]
["2026-09-22T18:46:01.869873+00:00", "trade", 7.295, 125.0]
["2026-09-22T18:46:01.870312+00:00", "trade", 7.295, 200.0]
["2026-09-22T18:46:01.870390+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.870431+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.870832+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.871903+00:00", "trade", 7.295, 200.0]
["2026-09-22T18:46:01.875573+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.875773+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.882079+00:00", "trade", 7.29, 11.0]
["2026-09-22T18:46:01.929702+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:01.957337+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:02.155725+00:00", "trade", 7.295, 12.0]
["2026-09-22T18:46:02.156281+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:02.156762+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:02.189094+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:02.856558+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:02.856588+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:02.857310+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:02.857315+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:04.372165+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:04.372165+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:04.372601+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:04.372606+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:04.383167+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:04.643932+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:04.644333+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:05.777317+00:00", "trade", 7.2872, 100.0]
["2026-09-22T18:46:07.963068+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:07.965431+00:00", "trade", 7.295, 217.0]
["2026-09-22T18:46:07.966426+00:00", "trade", 7.295, 63.0]
["2026-09-22T18:46:07.966516+00:00", "trade", 7.295, 63.0]
["2026-09-22T18:46:07.966604+00:00", "trade", 7.295, 63.0]
["2026-09-22T18:46:07.966691+00:00", "trade", 7.295, 11.0]
["2026-09-22T18:46:08.166140+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:46:08.166206+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.166697+00:00", "trade", 7.29, 8.0]
["2026-09-22T18:46:08.166709+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:46:08.167079+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.167149+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.167154+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.167194+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.167314+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.167319+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.167354+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.167434+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.167505+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.167555+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.168916+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:46:08.168973+00:00", "trade", 7.29, 123.0]
["2026-09-22T18:46:08.170181+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.170188+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:46:08.170251+00:00", "trade", 7.29, 88.0]
["2026-09-22T18:46:08.179759+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.425499+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.425556+00:00", "trade", 7.295, 500.0]
["2026-09-22T18:46:08.425569+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.425579+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.425584+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.425649+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:08.426677+00:00", "trade", 7.295, 200.0]
["2026-09-22T18:46:08.426726+00:00", "trade", 7.295, 217.0]
["2026-09-22T18:46:08.427790+00:00", "trade", 7.295, 83.0]
["2026-09-22T18:46:08.756151+00:00", "trade", 7.295, 54.0]
["2026-09-22T18:46:09.019076+00:00", "trade", 7.295, 400.0]
["2026-09-22T18:46:09.020167+00:00", "trade", 7.295, 109.0]
["2026-09-22T18:46:09.020338+00:00", "trade", 7.295, 400.0]
["2026-09-22T18:46:09.467647+00:00", "trade", 7.295, 217.0]
["2026-09-22T18:46:09.470236+00:00", "trade", 7.295, 183.0]
["2026-09-22T18:46:10.046211+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:10.056130+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:10.699635+00:00", "trade", 7.2901, 3.0]
["2026-09-22T18:46:10.785922+00:00", "trade", 7.2895, 6.0]
["2026-09-22T18:46:10.788716+00:00", "trade", 7.2895, 1.0]
["2026-09-22T18:46:16.127859+00:00", "trade", 7.2901, 4.0]
["2026-09-22T18:46:18.140805+00:00", "trade", 7.295, 2.0]
["2026-09-22T18:46:18.140958+00:00", "trade", 7.295, 2.0]
["2026-09-22T18:46:20.164478+00:00", "trade", 7.2891, 5.0]
["2026-09-22T18:46:25.529046+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:46:25.530639+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:25.533566+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:25.533566+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:25.533581+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:25.533662+00:00", "trade", 7.29, 2.0]
["2026-09-22T18:46:25.534198+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:25.534238+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:25.702142+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:25.702218+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:25.702233+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:25.703335+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:25.709178+00:00", "trade", 7.295, 83.0]
["2026-09-22T18:46:26.094095+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:26.385544+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:26.385614+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:26.385629+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:26.385674+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:29.237468+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:29.237538+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:29.237813+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:29.238455+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:29.238520+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:29.889785+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:30.007931+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:30.101595+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:46:30.101680+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:30.101750+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:30.101765+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:30.101810+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:30.243201+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:30.758157+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:32.199503+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:32.199558+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:32.349826+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:33.428719+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:33.428775+00:00", "trade", 7.2902, 10.0]
["2026-09-22T18:46:33.471525+00:00", "trade", 7.29, 11.0]
["2026-09-22T18:46:33.635161+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:33.635296+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:33.635316+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:46:33.933375+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:33.933445+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.094093+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.094138+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.098263+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.099586+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.105550+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.355238+00:00", "trade", 7.29, 6.0]
["2026-09-22T18:46:34.440147+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.443285+00:00", "trade", 7.29, 41.0]
["2026-09-22T18:46:34.443285+00:00", "trade", 7.29, 59.0]
["2026-09-22T18:46:34.443348+00:00", "trade", 7.29, 41.0]
["2026-09-22T18:46:34.443351+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:46:34.443354+00:00", "trade", 7.29, 44.0]
["2026-09-22T18:46:34.443660+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.443660+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:34.444106+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:34.444176+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:34.444196+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:34.444256+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.444282+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:46:34.444332+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:34.444337+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:34.444432+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:34.444662+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:34.444763+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:34.444838+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:46:34.444873+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.444928+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.444939+00:00", "trade", 7.295, 253.0]
["2026-09-22T18:46:34.445269+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.445299+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.445299+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.445539+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.446888+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.547277+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:34.608407+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:35.198076+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:35.198151+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:35.291433+00:00", "trade", 7.289, 1.0]
["2026-09-22T18:46:35.292811+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:37.205629+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:37.359315+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:37.359355+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:37.359374+00:00", "trade", 7.2904, 13.0]
["2026-09-22T18:46:37.548901+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:37.964009+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:37.964072+00:00", "trade", 7.295, 90.0]
["2026-09-22T18:46:38.118833+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:38.527040+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:38.868610+00:00", "trade", 7.2904, 19.0]
["2026-09-22T18:46:39.160827+00:00", "trade", 7.2914, 100.0]
["2026-09-22T18:46:39.569185+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:39.853988+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:39.854199+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:39.870578+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:41.000427+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:41.000452+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:41.001013+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:41.415079+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:41.415545+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:41.415565+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:41.542212+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:43.430486+00:00", "trade", 7.289, 10.0]
["2026-09-22T18:46:44.673224+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:44.673315+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:45.910369+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:45.920453+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:45.988543+00:00", "trade", 7.294, 54.0]
["2026-09-22T18:46:46.525373+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:46.708439+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:47.597696+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:47.598016+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:48.371056+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:48.389405+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:48.389485+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:48.645611+00:00", "trade", 7.289, 100.0]
["2026-09-22T18:46:49.050519+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:49.115659+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:49.115829+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:49.115924+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:49.606121+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:50.950571+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:52.870862+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:52.870932+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:52.871138+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:52.871785+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:52.872331+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:53.038892+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:53.038952+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:53.503593+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:53.503844+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:53.920506+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:53.920566+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:53.921057+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:55.072112+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:55.072383+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:55.969824+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:55.970375+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:56.598136+00:00", "trade", 7.2891, 100.0]
["2026-09-22T18:46:59.608034+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:59.608127+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:46:59.608144+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:59.773423+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:59.773478+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:59.773508+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:59.881781+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:46:59.881839+00:00", "trade", 7.2903, 6.0]
["2026-09-22T18:46:59.882242+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:00.007956+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:00.283421+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:00.540493+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:01.679966+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:03.898141+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:04.442652+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:04.446461+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:47:04.447087+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:04.447127+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:04.447403+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:04.447478+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:04.916079+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:06.519205+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:07.440965+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:47:07.441024+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:07.441665+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:07.441726+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:07.442347+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:07.542375+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:07.542851+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:07.944113+00:00", "trade", 7.2943, 30.0]
["2026-09-22T18:47:08.511092+00:00", "trade", 7.2942, 700.0]
["2026-09-22T18:47:09.581358+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:09.581795+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:09.581835+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:12.820584+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:12.821050+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:13.023557+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:13.908171+00:00", "trade", 7.2893, 33.0]
["2026-09-22T18:47:14.120191+00:00", "trade", 7.3, 33.0]
["2026-09-22T18:47:14.120194+00:00", "trade", 7.3, 1.0]
["2026-09-22T18:47:14.120197+00:00", "trade", 7.3, 200.0]
["2026-09-22T18:47:14.120197+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:47:14.120199+00:00", "trade", 7.3, 166.0]
["2026-09-22T18:47:14.120278+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:14.120348+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:14.120383+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:14.121014+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:14.121059+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:14.121155+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:14.121192+00:00", "trade", 7.295, 200.0]
["2026-09-22T18:47:14.121230+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:14.121275+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:14.121275+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:14.121676+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:14.121751+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:14.458743+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:14.654730+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:14.654785+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:15.283792+00:00", "trade", 7.2897, 100.0]
["2026-09-22T18:47:16.945422+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:18.050955+00:00", "trade", 7.295, 198.0]
["2026-09-22T18:47:18.674666+00:00", "trade", 7.2897, 1.0]
["2026-09-22T18:47:18.693837+00:00", "trade", 7.2897, 1.0]
["2026-09-22T18:47:19.700575+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:19.700626+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:23.351786+00:00", "trade", 7.2908, 6.0]
["2026-09-22T18:47:24.025922+00:00", "trade", 7.295, 103.0]
["2026-09-22T18:47:24.027209+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:28.703716+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:30.007992+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:30.020475+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:33.929425+00:00", "trade", 7.2895, 5.0]
["2026-09-22T18:47:35.763119+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:36.715233+00:00", "trade", 7.2899, 10.0]
["2026-09-22T18:47:37.814893+00:00", "trade", 7.297, 53.0]
["2026-09-22T18:47:38.328807+00:00", "trade", 7.2895, 8.0]
["2026-09-22T18:47:40.188837+00:00", "trade", 7.2969, 10.0]
["2026-09-22T18:47:40.710485+00:00", "trade", 7.2907, 24.0]
["2026-09-22T18:47:44.163450+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:44.163500+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:45.203976+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:45.204037+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:45.313680+00:00", "trade", 7.295, 96.0]
["2026-09-22T18:47:45.769107+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:47.619374+00:00", "trade", 7.3, 2.0]
["2026-09-22T18:47:47.619927+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:47.620123+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:47.720832+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:49.424014+00:00", "trade", 7.2925, 7.0]
["2026-09-22T18:47:50.865802+00:00", "trade", 7.295, 1000.0]
["2026-09-22T18:47:54.849742+00:00", "trade", 7.2903, 1.0]
["2026-09-22T18:47:55.705072+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:55.705132+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:57.639171+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:47:57.639194+00:00", "trade", 7.3, 3.0]
["2026-09-22T18:47:57.968953+00:00", "trade", 7.2961, 19.0]
["2026-09-22T18:48:00.008025+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:00.493663+00:00", "trade", 7.295, 2.0]
["2026-09-22T18:48:00.742227+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:00.747450+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:00.747505+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:00.747534+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:48:00.747866+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:00.747868+00:00", "trade", 7.29, 5.0]
["2026-09-22T18:48:00.748186+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:00.748347+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:02.051599+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:04.609122+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:07.867269+00:00", "trade", 7.295, 5.0]
["2026-09-22T18:48:10.234001+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:10.826491+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:10.826536+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:11.203348+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:11.203408+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:11.236341+00:00", "trade", 7.2904, 1.0]
["2026-09-22T18:48:12.080781+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:12.479606+00:00", "trade", 7.2951, 6.0]
["2026-09-22T18:48:12.689367+00:00", "trade", 7.296, 3.0]
["2026-09-22T18:48:12.796039+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:14.796564+00:00", "trade", 7.295, 38.0]
["2026-09-22T18:48:14.921067+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:14.921117+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:14.922269+00:00", "trade", 7.29, 600.0]
["2026-09-22T18:48:15.814791+00:00", "trade", 7.3, 2.0]
["2026-09-22T18:48:16.202142+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:16.202703+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:19.762667+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:20.902124+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:20.902174+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:20.990790+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:20.990850+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:23.578630+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:23.578680+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:23.864420+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:23.864480+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:24.149634+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:26.090303+00:00", "trade", 7.2897, 1.0]
["2026-09-22T18:48:27.122586+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:28.189139+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:29.165303+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:29.720403+00:00", "trade", 7.2905, 10.0]
["2026-09-22T18:48:30.008059+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:30.263251+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:31.155753+00:00", "trade", 7.3, 42.0]
["2026-09-22T18:48:31.292576+00:00", "trade", 7.2905, 1.0]
["2026-09-22T18:48:31.481807+00:00", "trade", 7.295, 70.0]
["2026-09-22T18:48:31.862538+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:32.142871+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:32.530413+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:33.008125+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:34.007233+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:34.443141+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:34.443156+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:34.443181+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:34.443211+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:34.443220+00:00", "trade", 7.29, 7.0]
["2026-09-22T18:48:34.443220+00:00", "trade", 7.29, 93.0]
["2026-09-22T18:48:34.443244+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:48:34.443457+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:34.452960+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:48:34.453514+00:00", "trade", 7.295, 94.0]
["2026-09-22T18:48:34.457546+00:00", "trade", 7.295, 100.0]
["2026-09-22T18:48:34.506770+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:48:34.506782+00:00", "trade", 7.3, 100.0]
["2026-09-22T18:48:34.506802+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:35.894111+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:48:36.159880+00:00", "trade", 7.3, 3.0]
["2026-09-22T18:48:36.188104+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:36.188150+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:36.446640+00:00", "trade", 7.2949, 6.0]
["2026-09-22T18:48:36.483944+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:48:36.483944+00:00", "trade", 7.29, 500.0]
["2026-09-22T18:48:36.483944+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:36.483947+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:48:36.484014+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:36.484039+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:36.484039+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:36.484049+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:36.484240+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:36.484240+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:36.484245+00:00", "trade", 7.29, 90.0]
["2026-09-22T18:48:36.484253+00:00", "trade", 7.29, 15.0]
["2026-09-22T18:48:36.484256+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:48:36.484405+00:00", "quote", 7.29, 7.3]
["2026-09-22T18:48:36.484410+00:00", "trade", 7.29, 7.0]
["2026-09-22T18:48:36.484410+00:00", "trade", 7.29, 97.0]
["2026-09-22T18:48:36.484413+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:48:36.484416+00:00", "trade", 7.29, 200.0]
["2026-09-22T18:48:36.484419+00:00", "trade", 7.29, 192.0]
["2026-09-22T18:48:36.484428+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:48:36.484431+00:00", "trade", 7.29, 464.0]
["2026-09-22T18:48:36.484440+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:48:36.484461+00:00", "trade", 7.29, 100.0]
["2026-09-22T18:48:36.484600+00:00", "quote", 7.29, 7.29]
["2026-09-22T18:48:36.484680+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:36.484730+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:36.484911+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:36.484921+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:36.485242+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:36.485422+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:36.486179+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:36.486400+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:36.489452+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:36.490073+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:36.506402+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:36.619326+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:36.817703+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:36.888888+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:36.891193+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:39.461817+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:40.300673+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:41.081898+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:41.148151+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:41.151525+00:00", "trade", 7.29, 9.0]
["2026-09-22T18:48:41.151634+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:41.151689+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:41.152120+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:41.236005+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:41.236055+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:41.571724+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:42.308063+00:00", "trade", 7.2906, 18.0]
["2026-09-22T18:48:43.485185+00:00", "trade", 7.28, 3.0]
["2026-09-22T18:48:43.966334+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:48.277210+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:51.521012+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:51.705215+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:53.498961+00:00", "trade", 7.28, 32.0]
["2026-09-22T18:48:55.711191+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:48:55.929313+00:00", "trade", 7.2911, 12.0]
["2026-09-22T18:48:59.887674+00:00", "trade", 7.293, 6.0]
["2026-09-22T18:49:00.008088+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:00.586591+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:01.028797+00:00", "trade", 7.29, 4.0]
["2026-09-22T18:49:01.442097+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:01.619138+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:01.662942+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:01.662952+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:01.663018+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:01.663145+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:49:01.663218+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:01.667338+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:01.851652+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:01.851707+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:03.017041+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:04.443451+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:04.443503+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:49:04.443506+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:04.443566+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:04.811717+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:06.110153+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:06.110311+00:00", "trade", 7.28, 18.0]
["2026-09-22T18:49:06.110311+00:00", "trade", 7.28, 34.0]
["2026-09-22T18:49:06.111168+00:00", "trade", 7.28, 1.0]
["2026-09-22T18:49:07.382627+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:08.242554+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:09.035221+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:09.449577+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:09.607267+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:10.566531+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:11.096037+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:49:11.790359+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:11.791832+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:13.832223+00:00", "trade", 7.2906, 1.0]
["2026-09-22T18:49:13.847382+00:00", "trade", 7.2906, 1.0]
["2026-09-22T18:49:13.930678+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:13.930794+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:15.301131+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:16.216164+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:17.216154+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:17.726947+00:00", "trade", 7.2906, 10.0]
["2026-09-22T18:49:18.016534+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:18.768344+00:00", "trade", 7.2897, 10.0]
["2026-09-22T18:49:18.888916+00:00", "trade", 7.2897, 26.0]
["2026-09-22T18:49:19.630731+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:20.300621+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:21.150444+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:23.353598+00:00", "trade", 7.2915, 6.0]
["2026-09-22T18:49:23.357967+00:00", "trade", 7.28, 600.0]
["2026-09-22T18:49:25.328389+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:26.524421+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:26.770456+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:27.540198+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:28.591832+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:28.861722+00:00", "trade", 7.2906, 1.0]
["2026-09-22T18:49:28.969586+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:29.015891+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:30.008113+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:30.226753+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:30.300223+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:30.643435+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:31.805085+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:32.092199+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:32.292109+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:34.443571+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:34.443611+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:34.443616+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:34.443616+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:34.443641+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:34.443642+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:49:34.443666+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:49:34.443669+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:49:34.443701+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:34.443706+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:34.444242+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:34.444257+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:34.444317+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:34.444342+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:34.446760+00:00", "trade", 7.28, 11.0]
["2026-09-22T18:49:34.495539+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:35.252060+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:35.288823+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:35.289284+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:35.300425+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:35.303207+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:35.501955+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:35.643438+00:00", "trade", 7.2898, 1.0]
["2026-09-22T18:49:35.701520+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:36.116752+00:00", "trade", 7.29, 1.0]
["2026-09-22T18:49:36.682184+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:36.682269+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:36.804530+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:37.771703+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:37.771768+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:37.771838+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:39.702183+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:39.702188+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:39.714853+00:00", "trade", 7.28, 1.0]
["2026-09-22T18:49:39.714856+00:00", "trade", 7.28, 1.0]
["2026-09-22T18:49:39.714858+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:39.714859+00:00", "trade", 7.28, 37.0]
["2026-09-22T18:49:39.714862+00:00", "trade", 7.28, 37.0]
["2026-09-22T18:49:39.714862+00:00", "trade", 7.28, 24.0]
["2026-09-22T18:49:39.714937+00:00", "trade", 7.28, 100.0]
["2026-09-22T18:49:39.714940+00:00", "trade", 7.28, 276.0]
["2026-09-22T18:49:39.714943+00:00", "trade", 7.28, 500.0]
["2026-09-22T18:49:39.714943+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:39.714947+00:00", "trade", 7.28, 111.0]
["2026-09-22T18:49:39.714951+00:00", "trade", 7.28, 1.0]
["2026-09-22T18:49:39.714951+00:00", "trade", 7.28, 20.0]
["2026-09-22T18:49:39.714955+00:00", "trade", 7.28, 20.0]
["2026-09-22T18:49:39.714963+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:39.714968+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:39.714988+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:39.714998+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:39.715048+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:39.715053+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:39.715093+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:39.715093+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:39.715214+00:00", "quote", 7.28, 7.29]
["2026-09-22T18:49:39.715244+00:00", "trade", 7.28, 7.0]
["2026-09-22T18:49:39.715339+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:49:39.715344+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:49:39.715414+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:39.715415+00:00", "trade", 7.28, 200.0]
["2026-09-22T18:49:39.715445+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:39.715459+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:39.715464+00:00", "quote", 7.28, 7.28]
["2026-09-22T18:49:39.715494+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:39.715496+00:00", "trade", 7.28, 200.0]
["2026-09-22T18:49:39.715905+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:39.715905+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:39.716281+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:39.720151+00:00", "trade", 7.275, 100.0]
["2026-09-22T18:49:39.720441+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:39.721622+00:00", "trade", 7.275, 125.0]
["2026-09-22T18:49:39.722545+00:00", "trade", 7.275, 75.0]
["2026-09-22T18:49:39.726506+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:39.726566+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:39.767694+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:39.815748+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:39.815753+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:39.903592+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:40.393649+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:40.714918+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:40.719294+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:40.719339+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:41.019553+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:41.216126+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:41.341911+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:41.348762+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:41.733348+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:41.734606+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:41.991906+00:00", "trade", 7.27, 50.0]
["2026-09-22T18:49:42.543195+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:42.543832+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:43.902972+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:45.053300+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:45.300273+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:45.300654+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:45.301115+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:48.609821+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:49.425330+00:00", "trade", 7.2871, 6.0]
["2026-09-22T18:49:50.024362+00:00", "trade", 7.275, 14.0]
["2026-09-22T18:49:50.028282+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:50.032401+00:00", "trade", 7.275, 14.0]
["2026-09-22T18:49:56.265871+00:00", "trade", 7.275, 80.0]
["2026-09-22T18:49:56.285927+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:56.671660+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:49:57.256117+00:00", "trade", 7.275, 14.0]
["2026-09-22T18:49:58.637455+00:00", "trade", 7.275, 1.0]
["2026-09-22T18:50:00.008122+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:50:02.638863+00:00", "trade", 7.27, 16.0]
["2026-09-22T18:50:02.638939+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:50:02.639717+00:00", "trade", 7.27, 7.0]
["2026-09-22T18:50:02.640661+00:00", "trade", 7.27, 11.0]
["2026-09-22T18:50:03.671657+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:50:04.458873+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:50:04.458931+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:50:04.458937+00:00", "trade", 7.27, 200.0]
["2026-09-22T18:50:04.458937+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:50:04.458940+00:00", "trade", 7.27, 300.0]
["2026-09-22T18:50:04.458940+00:00", "trade", 7.27, 200.0]
["2026-09-22T18:50:04.458946+00:00", "trade", 7.27, 800.0]
["2026-09-22T18:50:04.458946+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:50:04.458946+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:50:04.458949+00:00", "trade", 7.27, 110.0]
["2026-09-22T18:50:04.458951+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:50:04.458962+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:50:04.458964+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:50:04.458980+00:00", "trade", 7.27, 6.0]
["2026-09-22T18:50:04.458980+00:00", "trade", 7.27, 7.0]
["2026-09-22T18:50:04.458983+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:50:04.458987+00:00", "quote", 7.26, 7.28]
["2026-09-22T18:50:04.458987+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:50:04.458988+00:00", "trade", 7.27, 2.0]
["2026-09-22T18:50:04.458988+00:00", "trade", 7.27, 200.0]
["2026-09-22T18:50:04.459022+00:00", "quote", 7.26, 7.28]
["2026-09-22T18:50:04.459042+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.459072+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.459072+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.459107+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.459107+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.459112+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.459182+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.459197+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.459272+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.459277+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.459347+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.459418+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.459688+00:00", "trade", 7.27, 5.0]
["2026-09-22T18:50:04.459969+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.460194+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.460205+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.464450+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.466565+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.485064+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.488921+00:00", "trade", 7.265, 200.0]
["2026-09-22T18:50:04.559446+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.559446+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:04.986021+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:05.610472+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:05.611640+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:05.614293+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:50:06.483316+00:00", "trade", 7.2875, 1.0]
["2026-09-22T18:50:06.983365+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:07.389499+00:00", "trade", 7.2746, 11.0]
["2026-09-22T18:50:08.521853+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:09.382406+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:12.213660+00:00", "trade", 7.2875, 10.0]
["2026-09-22T18:50:12.485128+00:00", "trade", 7.2813, 6.0]
["2026-09-22T18:50:13.283727+00:00", "trade", 7.265, 434.0]
["2026-09-22T18:50:13.284093+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:13.284356+00:00", "trade", 7.265, 434.0]
["2026-09-22T18:50:13.284996+00:00", "trade", 7.265, 434.0]
["2026-09-22T18:50:13.285604+00:00", "trade", 7.265, 434.0]
["2026-09-22T18:50:13.286199+00:00", "trade", 7.265, 434.0]
["2026-09-22T18:50:13.286798+00:00", "trade", 7.265, 165.0]
["2026-09-22T18:50:15.300979+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:16.291076+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:18.164069+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:18.184559+00:00", "trade", 7.2856, 1.0]
["2026-09-22T18:50:18.214098+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:21.251258+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:21.519727+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:23.742439+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:50:23.742442+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:23.742779+00:00", "trade", 7.26, 98.0]
["2026-09-22T18:50:23.743339+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:23.743620+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:24.326111+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:50:24.326162+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:24.326172+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:24.338296+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:24.842360+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:24.847006+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:24.847010+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:50:24.847080+00:00", "trade", 7.26, 5.0]
["2026-09-22T18:50:24.847080+00:00", "trade", 7.26, 11.0]
["2026-09-22T18:50:24.847083+00:00", "trade", 7.26, 9.0]
["2026-09-22T18:50:24.847104+00:00", "trade", 7.26, 1000.0]
["2026-09-22T18:50:24.847107+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:24.847112+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:24.847113+00:00", "trade", 7.26, 99.0]
["2026-09-22T18:50:24.847116+00:00", "trade", 7.26, 200.0]
["2026-09-22T18:50:24.847116+00:00", "trade", 7.26, 10.0]
["2026-09-22T18:50:24.847119+00:00", "trade", 7.26, 500.0]
["2026-09-22T18:50:24.847172+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:24.847187+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:50:24.847217+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:50:24.847257+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:50:24.847302+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:50:24.847352+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:50:24.847563+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:24.847564+00:00", "trade", 7.26, 200.0]
["2026-09-22T18:50:24.847564+00:00", "trade", 7.26, 5.0]
["2026-09-22T18:50:24.847593+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:24.847653+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:24.847944+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:24.848198+00:00", "trade", 7.25, 12.0]
["2026-09-22T18:50:24.848224+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:24.848305+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:24.849106+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:24.852033+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:24.852620+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:24.854534+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:24.865536+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:24.865581+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:24.947912+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:25.000261+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:25.000316+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:25.102620+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:25.104299+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:25.108278+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:25.142470+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:25.142530+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:50:25.323340+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:25.326167+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:25.519258+00:00", "trade", 7.25, 89.0]
["2026-09-22T18:50:25.543690+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:25.801153+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:25.847961+00:00", "trade", 7.2788, 1.0]
["2026-09-22T18:50:25.848029+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:25.848074+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:26.722917+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:27.368478+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:28.568941+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:30.008137+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:31.176122+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:31.496284+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:32.458028+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:32.458088+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:33.492721+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:33.492781+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:33.499216+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:33.774011+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:33.774812+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:33.922474+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:34.083768+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:34.443093+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:34.443158+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:34.443179+00:00", "trade", 7.25, 15.0]
["2026-09-22T18:50:34.443182+00:00", "trade", 7.25, 85.0]
["2026-09-22T18:50:34.443539+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:34.443825+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:34.443825+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:34.444537+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:34.445419+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:34.445940+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:34.876039+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:35.556135+00:00", "trade", 7.2787, 22.0]
["2026-09-22T18:50:36.449790+00:00", "trade", 7.2728, 7.0]
["2026-09-22T18:50:38.546907+00:00", "trade", 7.2832, 1.0]
["2026-09-22T18:50:38.548791+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:41.585630+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:41.586578+00:00", "trade", 7.25, 17.0]
["2026-09-22T18:50:41.742037+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:43.679211+00:00", "trade", 7.2831, 100.0]
["2026-09-22T18:50:48.098056+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:49.094007+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:50.202636+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:50.583061+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:53.582446+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:55.783671+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:56.228349+00:00", "trade", 7.255, 13.0]
["2026-09-22T18:50:57.611548+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:50:57.761353+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:59.875059+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:50:59.889233+00:00", "trade", 7.2687, 6.0]
["2026-09-22T18:51:00.008181+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:00.216141+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:01.521182+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:01.724604+00:00", "trade", 7.2761, 28.0]
["2026-09-22T18:51:02.350351+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:02.350361+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.118241+00:00", "trade", 7.25, 600.0]
["2026-09-22T18:51:04.119402+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.119407+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.119477+00:00", "trade", 7.25, 361.0]
["2026-09-22T18:51:04.119517+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.119928+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.225911+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.271242+00:00", "trade", 7.255, 21.0]
["2026-09-22T18:51:04.273215+00:00", "trade", 7.26, 21.0]
["2026-09-22T18:51:04.273303+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.274256+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.443589+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.443609+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.443629+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.443654+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.443664+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:51:04.444245+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.444320+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.445729+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.738851+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.739062+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.825573+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.825773+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.826054+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.826054+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:04.826249+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:05.301853+00:00", "trade", 7.251, 57.0]
["2026-09-22T18:51:08.227390+00:00", "trade", 7.2788, 1.0]
["2026-09-22T18:51:08.455372+00:00", "trade", 7.278, 6.0]
["2026-09-22T18:51:08.572308+00:00", "trade", 7.278, 900.0]
["2026-09-22T18:51:08.609385+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:08.609420+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:08.609462+00:00", "trade", 7.25, 200.0]
["2026-09-22T18:51:08.609580+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:08.609982+00:00", "trade", 7.255, 200.0]
["2026-09-22T18:51:08.610041+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:08.610041+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:08.783299+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:09.262614+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:09.602576+00:00", "trade", 7.2763, 700.0]
["2026-09-22T18:51:09.625142+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:09.625177+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:51:09.625814+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:09.635811+00:00", "trade", 7.255, 200.0]
["2026-09-22T18:51:10.632690+00:00", "trade", 7.276, 170.0]
["2026-09-22T18:51:12.982739+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:13.136937+00:00", "trade", 7.2829, 11.0]
["2026-09-22T18:51:13.297504+00:00", "trade", 7.276, 10.0]
["2026-09-22T18:51:14.926531+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:14.967788+00:00", "trade", 7.255, 27.0]
["2026-09-22T18:51:14.968306+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:14.970954+00:00", "trade", 7.255, 200.0]
["2026-09-22T18:51:16.995346+00:00", "trade", 7.2758, 1.0]
["2026-09-22T18:51:17.133625+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:17.134612+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:17.308962+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:17.388872+00:00", "trade", 7.2556, 11.0]
["2026-09-22T18:51:18.133723+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:51:18.168634+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:51:19.191798+00:00", "trade", 7.255, 112.0]
["2026-09-22T18:51:20.201417+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:20.201462+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:20.316472+00:00", "trade", 7.255, 12.0]
["2026-09-22T18:51:20.318767+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:20.319203+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:20.728293+00:00", "trade", 7.2654, 6.0]
["2026-09-22T18:51:20.729459+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:22.389039+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:23.258405+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:51:23.358811+00:00", "trade", 7.2653, 6.0]
["2026-09-22T18:51:25.357671+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:27.045233+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:27.045714+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:27.394669+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:27.618883+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:51:27.745540+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:29.142675+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:30.008215+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:30.169603+00:00", "trade", 7.255, 70.0]
["2026-09-22T18:51:33.798479+00:00", "trade", 7.2751, 1.0]
["2026-09-22T18:51:34.443508+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:34.443577+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:51:34.444200+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:34.444555+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:34.444676+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:35.629435+00:00", "trade", 7.25, 100.0]
["2026-09-22T18:51:37.665006+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:37.665522+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:38.288421+00:00", "trade", 7.2814, 71.0]
["2026-09-22T18:51:38.680741+00:00", "trade", 7.255, 24.0]
["2026-09-22T18:51:41.677470+00:00", "trade", 7.255, 200.0]
["2026-09-22T18:51:41.677552+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:41.678348+00:00", "trade", 7.255, 63.0]
["2026-09-22T18:51:42.130685+00:00", "trade", 7.2723, 4.0]
["2026-09-22T18:51:42.650003+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:51:42.650663+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:42.650669+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:42.650669+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:42.650669+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:42.650673+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:42.650673+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:42.653706+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:42.677352+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:42.677793+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:45.364117+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:45.364172+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:45.365105+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:48.755538+00:00", "trade", 7.2739, 100.0]
["2026-09-22T18:51:49.441672+00:00", "trade", 7.2612, 7.0]
["2026-09-22T18:51:50.300237+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:50.324237+00:00", "trade", 7.2739, 1.0]
["2026-09-22T18:51:52.230634+00:00", "trade", 7.26, 76.0]
["2026-09-22T18:51:52.951949+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:55.030973+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:56.288827+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:56.524563+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:57.455915+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:51:58.100423+00:00", "trade", 7.2708, 70.0]
["2026-09-22T18:52:00.008255+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:00.609704+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:52:01.087929+00:00", "trade", 7.2807, 141.0]
["2026-09-22T18:52:03.432010+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:03.433058+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:52:03.433981+00:00", "trade", 7.255, 32.0]
["2026-09-22T18:52:03.435939+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:04.442856+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:04.446446+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:52:05.288829+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:05.787642+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:10.300930+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:10.301351+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:10.950170+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:11.108206+00:00", "trade", 7.2806, 1.0]
["2026-09-22T18:52:12.007111+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:12.090094+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:12.177116+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:12.485752+00:00", "trade", 7.2584, 6.0]
["2026-09-22T18:52:12.755810+00:00", "trade", 7.2734, 9.0]
["2026-09-22T18:52:12.770363+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:13.021651+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:14.644564+00:00", "trade", 7.2725, 1.0]
["2026-09-22T18:52:15.299202+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:15.300350+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:15.317283+00:00", "trade", 7.255, 200.0]
["2026-09-22T18:52:15.347210+00:00", "trade", 7.255, 200.0]
["2026-09-22T18:52:17.544685+00:00", "trade", 7.255, 5.0]
["2026-09-22T18:52:18.724159+00:00", "trade", 7.2719, 1.0]
["2026-09-22T18:52:20.201125+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:20.415200+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:20.415265+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:20.523612+00:00", "trade", 7.255, 86.0]
["2026-09-22T18:52:20.523964+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:20.524009+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:20.525732+00:00", "trade", 7.255, 8.0]
["2026-09-22T18:52:20.526174+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:20.581758+00:00", "trade", 7.255, 200.0]
["2026-09-22T18:52:20.888341+00:00", "trade", 7.2567, 3.0]
["2026-09-22T18:52:22.133194+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:22.133665+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:22.133730+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:22.134345+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:52:22.226541+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:52:24.624459+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:25.195609+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:25.196080+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:25.942822+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:27.493076+00:00", "trade", 7.254, 4.0]
["2026-09-22T18:52:28.488488+00:00", "trade", 7.2566, 12.0]
["2026-09-22T18:52:29.248451+00:00", "trade", 7.28, 18.0]
["2026-09-22T18:52:30.008281+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:30.573844+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:52:31.273045+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:31.273055+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:31.273056+00:00", "trade", 7.26, 4.0]
["2026-09-22T18:52:31.273062+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:52:31.273667+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:31.277150+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:33.228142+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:52:33.228660+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:33.319316+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:34.096543+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:52:35.786498+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:35.786558+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:35.786859+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:35.787205+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:36.450522+00:00", "trade", 7.2542, 6.0]
["2026-09-22T18:52:38.344081+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:38.344400+00:00", "trade", 7.255, 200.0]
["2026-09-22T18:52:39.762006+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:39.762070+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:52:39.769975+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:40.775850+00:00", "trade", 7.26, 20.0]
["2026-09-22T18:52:41.580054+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:41.986271+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:42.018497+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:42.018753+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:45.113956+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:46.832383+00:00", "trade", 7.255, 13.0]
["2026-09-22T18:52:47.989321+00:00", "trade", 7.2709, 1.0]
["2026-09-22T18:52:49.601118+00:00", "trade", 7.255, 2.0]
["2026-09-22T18:52:50.589358+00:00", "trade", 7.2564, 9.0]
["2026-09-22T18:52:50.711036+00:00", "trade", 7.26, 20.0]
["2026-09-22T18:52:51.697075+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:52:51.697092+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:52:54.524958+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:52:54.526994+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:52:57.901536+00:00", "trade", 7.2695, 1.0]
["2026-09-22T18:52:58.722728+00:00", "trade", 7.2561, 4.0]
["2026-09-22T18:52:59.894620+00:00", "trade", 7.2544, 6.0]
["2026-09-22T18:53:00.008299+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:02.439205+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:02.439230+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:02.439291+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:02.439295+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:02.439328+00:00", "trade", 7.26, 4.0]
["2026-09-22T18:53:02.439330+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:02.439335+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:02.439411+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:02.439716+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:02.517021+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:53:02.528289+00:00", "trade", 7.2554, 12.0]
["2026-09-22T18:53:02.571240+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:53:04.733760+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:53:08.122686+00:00", "trade", 7.255, 200.0]
["2026-09-22T18:53:08.124685+00:00", "trade", 7.255, 200.0]
["2026-09-22T18:53:09.126174+00:00", "trade", 7.255, 2.0]
["2026-09-22T18:53:10.097785+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:10.783081+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:10.783269+00:00", "trade", 7.255, 74.0]
["2026-09-22T18:53:11.047105+00:00", "trade", 7.255, 11.0]
["2026-09-22T18:53:12.749622+00:00", "trade", 7.2689, 10.0]
["2026-09-22T18:53:13.036066+00:00", "trade", 7.2515, 32.0]
["2026-09-22T18:53:14.533977+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:53:14.535910+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:53:15.035023+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:53:16.174375+00:00", "trade", 7.2682, 1.0]
["2026-09-22T18:53:16.187832+00:00", "trade", 7.2682, 1.0]
["2026-09-22T18:53:17.092830+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:17.875979+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:17.876455+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:18.648220+00:00", "trade", 7.2789, 15.0]
["2026-09-22T18:53:20.768705+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:20.768775+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:20.768785+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:20.768792+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:53:20.769356+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:20.842556+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:22.623114+00:00", "trade", 7.2682, 100.0]
["2026-09-22T18:53:23.362764+00:00", "trade", 7.2562, 7.0]
["2026-09-22T18:53:24.129087+00:00", "trade", 7.2556, 3.0]
["2026-09-22T18:53:24.856691+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:24.856711+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:53:24.856806+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:24.857850+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:53:25.509058+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:25.509289+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:25.509321+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:53:25.509414+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:53:25.509643+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:53:29.909608+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:53:29.910712+00:00", "trade", 7.255, 4.0]
["2026-09-22T18:53:30.008313+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:31.838525+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:33.031751+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:53:34.009808+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:34.010454+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:34.412491+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:53:35.485601+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:35.610341+00:00", "trade", 7.2785, 10.0]
["2026-09-22T18:53:39.926912+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:39.927058+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:40.323942+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:40.324549+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:41.933384+00:00", "trade", 7.2636, 5.0]
["2026-09-22T18:53:42.276365+00:00", "trade", 7.255, 219.0]
["2026-09-22T18:53:42.277932+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:53:42.974669+00:00", "trade", 7.2634, 100.0]
["2026-09-22T18:53:44.598613+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:45.423772+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:45.423847+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:46.249016+00:00", "trade", 7.2634, 1.0]
["2026-09-22T18:53:47.139556+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:53:48.629756+00:00", "trade", 7.2559, 2.0]
["2026-09-22T18:53:48.631241+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:53:48.711758+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:49.444049+00:00", "trade", 7.2559, 6.0]
["2026-09-22T18:53:49.444051+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:50.725486+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:50.725552+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:51.224218+00:00", "trade", 7.2634, 100.0]
["2026-09-22T18:53:51.309085+00:00", "trade", 7.2634, 19.0]
["2026-09-22T18:53:51.310023+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:51.310045+00:00", "trade", 7.255, 1.0]
["2026-09-22T18:53:51.990683+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:51.990697+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:53:54.442700+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:54.443055+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:54.568740+00:00", "trade", 7.2556, 8.0]
["2026-09-22T18:53:54.705315+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:55.203516+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:55.845930+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:56.261592+00:00", "trade", 7.2633, 1.0]
["2026-09-22T18:53:57.272590+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:53:57.272908+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:53:58.790525+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:53:58.790594+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:54:00.008338+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:54:00.263500+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:54:00.267655+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:54:05.216403+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:54:05.827238+00:00", "trade", 7.2648, 100.0]
["2026-09-22T18:54:07.424241+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:54:10.531621+00:00", "trade", 7.26, 19.0]
["2026-09-22T18:54:12.201538+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:54:12.489070+00:00", "trade", 7.2555, 6.0]
["2026-09-22T18:54:13.195993+00:00", "trade", 7.255, 17.0]
["2026-09-22T18:54:13.621614+00:00", "trade", 7.2628, 9.0]
["2026-09-22T18:54:13.888698+00:00", "trade", 7.2628, 1.0]
["2026-09-22T18:54:15.018777+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:54:15.018827+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:54:15.019373+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:54:15.301831+00:00", "trade", 7.255, 44.0]
["2026-09-22T18:54:17.549185+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:54:17.549251+00:00", "trade", 7.255, 100.0]
["2026-09-22T18:54:17.549847+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:54:19.981862+00:00", "trade", 7.255, 80.0]
["2026-09-22T18:54:20.902898+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:54:20.903180+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903213+00:00", "trade", 7.26, 900.0]
["2026-09-22T18:54:20.903214+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:54:20.903220+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903220+00:00", "trade", 7.26, 7.0]
["2026-09-22T18:54:20.903223+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903228+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903228+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903228+00:00", "trade", 7.26, 16.0]
["2026-09-22T18:54:20.903228+00:00", "trade", 7.26, 84.0]
["2026-09-22T18:54:20.903234+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903237+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903237+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903240+00:00", "trade", 7.26, 35.0]
["2026-09-22T18:54:20.903240+00:00", "trade", 7.26, 3.0]
["2026-09-22T18:54:20.903244+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903244+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:54:20.903247+00:00", "trade", 7.26, 66.0]
["2026-09-22T18:54:20.903247+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903252+00:00", "trade", 7.26, 22.0]
["2026-09-22T18:54:20.903252+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:54:20.903255+00:00", "trade", 7.26, 48.0]
["2026-09-22T18:54:20.903255+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903259+00:00", "trade", 7.26, 200.0]
["2026-09-22T18:54:20.903259+00:00", "trade", 7.26, 200.0]
["2026-09-22T18:54:20.903259+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:54:20.903262+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903268+00:00", "trade", 7.26, 25.0]
["2026-09-22T18:54:20.903268+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903268+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903268+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903273+00:00", "trade", 7.26, 7.0]
["2026-09-22T18:54:20.903273+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903277+00:00", "trade", 7.26, 72.0]
["2026-09-22T18:54:20.903277+00:00", "trade", 7.26, 73.0]
["2026-09-22T18:54:20.903282+00:00", "trade", 7.26, 300.0]
["2026-09-22T18:54:20.903329+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:54:20.903344+00:00", "quote", 7.25, 7.26]
["2026-09-22T18:54:20.903360+00:00", "trade", 7.26, 105.0]
["2026-09-22T18:54:20.903384+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:54:20.903384+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:54:20.903384+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:54:20.903436+00:00", "trade", 7.26, 11.0]
["2026-09-22T18:54:20.903436+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:54:20.903438+00:00", "trade", 7.26, 15.0]
["2026-09-22T18:54:20.903441+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:54:20.903444+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:54:20.903448+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:54:20.903448+00:00", "trade", 7.26, 51.0]
["2026-09-22T18:54:20.903454+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:54:20.903454+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:54:20.903455+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:54:20.903457+00:00", "trade", 7.26, 102.0]
["2026-09-22T18:54:20.903457+00:00", "trade", 7.26, 1.0]
["2026-09-22T18:54:20.903459+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903463+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.903469+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:54:20.903505+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:54:20.903515+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:54:20.903575+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:54:20.903600+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:54:20.903600+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:54:20.903700+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:54:20.903735+00:00", "quote", 7.26, 7.26]
["2026-09-22T18:54:20.903775+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.903817+00:00", "trade", 7.26, 125.0]
["2026-09-22T18:54:20.903855+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.903890+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.903895+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.903915+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.903981+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.904019+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:20.904296+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.904497+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.904497+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.904537+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.904537+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.904712+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.904898+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.904898+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.904945+00:00", "trade", 7.26, 122.0]
["2026-09-22T18:54:20.905058+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.905399+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.906376+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.906938+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.926933+00:00", "trade", 7.265, 80.0]
["2026-09-22T18:54:20.927171+00:00", "trade", 7.265, 200.0]
["2026-09-22T18:54:20.928305+00:00", "trade", 7.265, 200.0]
["2026-09-22T18:54:20.929796+00:00", "trade", 7.265, 200.0]
["2026-09-22T18:54:20.932725+00:00", "trade", 7.265, 17.0]
["2026-09-22T18:54:20.933747+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:54:20.937666+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.937671+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:20.939665+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:21.003728+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:21.004329+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:22.284061+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:24.306460+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:24.306471+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:54:24.306475+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:24.306558+00:00", "trade", 7.26, 2.0]
["2026-09-22T18:54:24.307121+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:24.307161+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:24.307202+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:24.307202+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:24.307206+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:24.307241+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:24.307632+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:24.308074+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:24.485145+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:24.485160+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:24.486528+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:25.161763+00:00", "trade", 7.2597, 145.0]
["2026-09-22T18:54:26.365941+00:00", "trade", 7.26, 500.0]
["2026-09-22T18:54:26.365942+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:26.366017+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:26.366864+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:26.366864+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:26.372502+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:26.449483+00:00", "trade", 7.2599, 3.0]
["2026-09-22T18:54:27.046316+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:27.047233+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:27.047254+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:30.008362+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:30.645744+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:30.646220+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:31.548209+00:00", "trade", 7.2573, 1.0]
["2026-09-22T18:54:31.803074+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:31.803156+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:31.803690+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:32.297761+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:34.753364+00:00", "trade", 7.2615, 1.0]
["2026-09-22T18:54:34.755080+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:34.755516+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:34.946872+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:34.946957+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:35.187259+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:35.187740+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:35.369197+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:36.037734+00:00", "trade", 7.2574, 33.0]
["2026-09-22T18:54:36.039087+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:36.451732+00:00", "trade", 7.259, 7.0]
["2026-09-22T18:54:36.453473+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:37.000826+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:38.071119+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:38.749117+00:00", "trade", 7.2599, 2.0]
["2026-09-22T18:54:39.813246+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:40.472174+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:42.311873+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:42.311877+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:42.311979+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:42.312855+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:42.327741+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:42.749067+00:00", "trade", 7.2754, 8.0]
["2026-09-22T18:54:43.752998+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:43.984840+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:51.072041+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:54:51.072165+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:51.072165+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:51.073007+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:51.073012+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:51.073012+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:51.073190+00:00", "trade", 7.26, 3.0]
["2026-09-22T18:54:51.073223+00:00", "trade", 7.265, 185.0]
["2026-09-22T18:54:51.073819+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:51.075102+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:51.083622+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:54.655745+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:54:59.896931+00:00", "trade", 7.2594, 6.0]
["2026-09-22T18:55:00.008381+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:01.113893+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:01.113953+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:03.962645+00:00", "trade", 7.2599, 100.0]
["2026-09-22T18:55:04.443488+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:04.446175+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:04.446262+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:55:04.446846+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:04.446851+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:04.446886+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:04.447808+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:04.450891+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:04.451287+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:04.451773+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:04.477245+00:00", "trade", 7.26, 11.0]
["2026-09-22T18:55:07.965872+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:09.144594+00:00", "trade", 7.2586, 100.0]
["2026-09-22T18:55:12.228585+00:00", "trade", 7.2586, 10.0]
["2026-09-22T18:55:13.407136+00:00", "trade", 7.2577, 1.0]
["2026-09-22T18:55:22.102501+00:00", "trade", 7.2575, 25.0]
["2026-09-22T18:55:23.366620+00:00", "trade", 7.2598, 6.0]
["2026-09-22T18:55:24.249227+00:00", "trade", 7.2752, 19.0]
["2026-09-22T18:55:24.465231+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:26.899786+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:26.900187+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:27.034026+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:29.429135+00:00", "trade", 7.26, 600.0]
["2026-09-22T18:55:30.008411+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:32.381147+00:00", "trade", 7.2612, 127.0]
["2026-09-22T18:55:32.384546+00:00", "trade", 7.2612, 16.0]
["2026-09-22T18:55:34.389454+00:00", "trade", 7.2612, 3.0]
["2026-09-22T18:55:34.425896+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.425931+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:55:34.425966+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.426552+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.443377+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.445868+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.445923+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.445961+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:55:34.445989+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.446540+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.446560+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.446560+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.446600+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.446600+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.446956+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.447517+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.447998+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.448399+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.448479+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.450394+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:55:34.450394+00:00", "trade", 7.26, 47.0]
["2026-09-22T18:55:34.450397+00:00", "trade", 7.26, 53.0]
["2026-09-22T18:55:34.450880+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.450960+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.450996+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.456393+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.456408+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.456463+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.456480+00:00", "trade", 7.26, 47.0]
["2026-09-22T18:55:34.456559+00:00", "trade", 7.26, 100.0]
["2026-09-22T18:55:34.456925+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.457015+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.468126+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.468607+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.468607+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.468843+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.779728+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:34.779828+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:36.067603+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:36.842899+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:38.053170+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:42.399669+00:00", "trade", 7.2577, 1.0]
["2026-09-22T18:55:47.242718+00:00", "trade", 7.265, 200.0]
["2026-09-22T18:55:47.259651+00:00", "trade", 7.265, 200.0]
["2026-09-22T18:55:47.260280+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:47.261483+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:47.963274+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:47.964372+00:00", "trade", 7.265, 70.0]
["2026-09-22T18:55:49.260728+00:00", "trade", 7.26, 16.0]
["2026-09-22T18:55:49.261749+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:49.446396+00:00", "trade", 7.2605, 8.0]
["2026-09-22T18:55:50.923555+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:51.144586+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:51.927984+00:00", "trade", 7.2739, 1.0]
["2026-09-22T18:55:53.302287+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:53.307683+00:00", "trade", 7.265, 63.0]
["2026-09-22T18:55:53.308408+00:00", "trade", 7.265, 63.0]
["2026-09-22T18:55:53.308690+00:00", "trade", 7.265, 63.0]
["2026-09-22T18:55:53.308991+00:00", "trade", 7.265, 63.0]
["2026-09-22T18:55:53.309048+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:53.309262+00:00", "trade", 7.265, 48.0]
["2026-09-22T18:55:53.309730+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:53.310527+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:54.505747+00:00", "trade", 7.265, 96.0]
["2026-09-22T18:55:54.511358+00:00", "trade", 7.265, 200.0]
["2026-09-22T18:55:54.511701+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:54.511707+00:00", "trade", 7.27, 18.0]
["2026-09-22T18:55:54.511716+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:55:54.511728+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:55:54.511781+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:54.511803+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:55:54.511827+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:55:54.511982+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:54.512363+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:54.512363+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:54.512398+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:54.512558+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:54.512558+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:54.512678+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:54.512718+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:54.513681+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:54.521359+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:54.521456+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:55:54.522000+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:54.621738+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:55.301160+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:56.623751+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:55:56.623753+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:56.623754+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:55:56.623818+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:56.624159+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:56.624686+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:56.624766+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:58.407844+00:00", "trade", 7.2613, 2.0]
["2026-09-22T18:55:58.870045+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:59.021741+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:59.026142+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:59.026207+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:59.094078+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:55:59.108067+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:00.008440+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:00.369332+00:00", "trade", 7.265, 1.0]
["2026-09-22T18:56:00.372273+00:00", "trade", 7.265, 99.0]
["2026-09-22T18:56:00.372336+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:02.516894+00:00", "trade", 7.265, 79.0]
["2026-09-22T18:56:02.518284+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:04.949351+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:04.953230+00:00", "trade", 7.265, 41.0]
["2026-09-22T18:56:05.301218+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:05.989858+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:05.990248+00:00", "trade", 7.27, 20.0]
["2026-09-22T18:56:05.990254+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:05.990255+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:05.990255+00:00", "trade", 7.27, 20.0]
["2026-09-22T18:56:05.990261+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:05.990261+00:00", "trade", 7.27, 6.0]
["2026-09-22T18:56:05.990261+00:00", "trade", 7.27, 20.0]
["2026-09-22T18:56:05.990261+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:56:05.990264+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:56:05.990264+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:56:05.990268+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:05.990269+00:00", "trade", 7.27, 500.0]
["2026-09-22T18:56:05.990269+00:00", "trade", 7.27, 200.0]
["2026-09-22T18:56:05.990269+00:00", "trade", 7.27, 200.0]
["2026-09-22T18:56:05.990269+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:05.990273+00:00", "trade", 7.27, 6.0]
["2026-09-22T18:56:05.990273+00:00", "trade", 7.27, 68.0]
["2026-09-22T18:56:05.990279+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:05.990282+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:05.990291+00:00", "trade", 7.27, 99.0]
["2026-09-22T18:56:05.990297+00:00", "trade", 7.27, 88.0]
["2026-09-22T18:56:05.990297+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:05.990301+00:00", "trade", 7.27, 80.0]
["2026-09-22T18:56:05.990301+00:00", "trade", 7.27, 40.0]
["2026-09-22T18:56:05.990301+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:05.990303+00:00", "trade", 7.27, 300.0]
["2026-09-22T18:56:05.990324+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:05.990330+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:05.990339+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:05.990359+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:05.990399+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:56:05.990399+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:56:05.990399+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:56:05.990404+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:56:05.990414+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:56:05.990419+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:56:05.990492+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:05.990495+00:00", "trade", 7.27, 20.0]
["2026-09-22T18:56:05.990499+00:00", "trade", 7.27, 3.0]
["2026-09-22T18:56:05.990499+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:05.990504+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:56:05.990504+00:00", "trade", 7.27, 87.0]
["2026-09-22T18:56:05.990504+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:56:05.990507+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:56:05.990509+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:56:05.990524+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:56:05.990526+00:00", "trade", 7.27, 4.0]
["2026-09-22T18:56:05.990565+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:56:05.990599+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:56:05.990750+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:56:05.990770+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:05.990808+00:00", "trade", 7.27, 35.0]
["2026-09-22T18:56:05.990845+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:05.990965+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:05.990970+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:05.991010+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:05.991030+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:05.991096+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:05.991211+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:05.991331+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:05.991371+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:05.991531+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:06.001275+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:06.091149+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:06.091880+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:06.673273+00:00", "trade", 7.2609, 10.0]
["2026-09-22T18:56:06.674953+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:06.696317+00:00", "trade", 7.275, 2.0]
["2026-09-22T18:56:07.622419+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:08.435261+00:00", "trade", 7.275, 1.0]
["2026-09-22T18:56:08.446525+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:08.447001+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:09.722317+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:09.755493+00:00", "trade", 7.2612, 1.0]
["2026-09-22T18:56:10.030555+00:00", "trade", 7.28, 1.0]
["2026-09-22T18:56:12.234642+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:12.708826+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:13.323028+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:13.323078+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:15.313650+00:00", "trade", 7.2636, 7.0]
["2026-09-22T18:56:16.380831+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:17.003308+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:17.425744+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:17.442670+00:00", "trade", 7.275, 14.0]
["2026-09-22T18:56:17.453682+00:00", "trade", 7.275, 14.0]
["2026-09-22T18:56:17.465993+00:00", "trade", 7.275, 14.0]
["2026-09-22T18:56:17.477673+00:00", "trade", 7.275, 14.0]
["2026-09-22T18:56:17.491702+00:00", "trade", 7.275, 14.0]
["2026-09-22T18:56:17.492668+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:17.493149+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:17.901882+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:18.622598+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:19.987240+00:00", "trade", 7.28, 1.0]
["2026-09-22T18:56:20.372778+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:21.332071+00:00", "trade", 7.275, 100.0]
["2026-09-22T18:56:21.332172+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:21.568024+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:21.568088+00:00", "trade", 7.269, 34.0]
["2026-09-22T18:56:21.572118+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:21.572133+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:21.572207+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:56:21.572680+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:21.576685+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:56:24.768712+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:24.813729+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:25.290474+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:26.924333+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:29.143335+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:29.524294+00:00", "trade", 7.275, 1.0]
["2026-09-22T18:56:29.524378+00:00", "trade", 7.275, 1.0]
["2026-09-22T18:56:30.008465+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:30.114906+00:00", "trade", 7.28, 1.0]
["2026-09-22T18:56:30.751729+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:30.752696+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:30.753398+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:30.934348+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:31.903595+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:31.903661+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:33.216160+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:33.256806+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:34.443491+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:34.461040+00:00", "trade", 7.27, 107.0]
["2026-09-22T18:56:34.461043+00:00", "trade", 7.27, 96.0]
["2026-09-22T18:56:34.461043+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:34.461047+00:00", "trade", 7.27, 500.0]
["2026-09-22T18:56:34.461047+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:56:34.461049+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:34.461049+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:56:34.461052+00:00", "trade", 7.27, 1100.0]
["2026-09-22T18:56:34.461052+00:00", "trade", 7.27, 37.0]
["2026-09-22T18:56:34.461055+00:00", "trade", 7.27, 45.0]
["2026-09-22T18:56:34.461088+00:00", "trade", 7.27, 49.0]
["2026-09-22T18:56:34.461088+00:00", "trade", 7.27, 51.0]
["2026-09-22T18:56:34.461118+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:34.461168+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:34.461168+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:34.461203+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:34.461203+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:34.461203+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:34.461494+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:34.461662+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:34.461704+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:56:34.461798+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:34.461798+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:34.461800+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.461845+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.461860+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.461875+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.461915+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.462050+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.462080+00:00", "trade", 7.27, 5.0]
["2026-09-22T18:56:34.462221+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.462336+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.462652+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.462667+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.462736+00:00", "trade", 7.27, 49.0]
["2026-09-22T18:56:34.462793+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:56:34.462856+00:00", "trade", 7.27, 36.0]
["2026-09-22T18:56:34.462919+00:00", "trade", 7.27, 75.0]
["2026-09-22T18:56:34.464982+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.467423+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.467864+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.481510+00:00", "trade", 7.265, 200.0]
["2026-09-22T18:56:34.511464+00:00", "trade", 7.265, 200.0]
["2026-09-22T18:56:34.565346+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.614258+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.614623+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.657250+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:34.851823+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:36.013182+00:00", "trade", 7.2689, 86.0]
["2026-09-22T18:56:39.367856+00:00", "trade", 7.2675, 6.0]
["2026-09-22T18:56:41.925666+00:00", "trade", 7.263, 1.0]
["2026-09-22T18:56:42.889560+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:44.493684+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:46.569229+00:00", "trade", 7.2689, 4.0]
["2026-09-22T18:56:52.525036+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:52.636371+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:52.925464+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:56:58.771687+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:57:00.008490+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:03.713948+00:00", "trade", 7.2676, 7.0]
["2026-09-22T18:57:03.950064+00:00", "trade", 7.263, 10.0]
["2026-09-22T18:57:08.491847+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:08.491859+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:57:08.492388+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:08.492498+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:08.492523+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:08.492874+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:08.538924+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:08.539098+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:57:08.539380+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:08.539615+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:08.539661+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:08.539896+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:08.540292+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:57:08.551749+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:57:10.274525+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:10.274585+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:14.543928+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:14.688980+00:00", "trade", 7.2631, 1.0]
["2026-09-22T18:57:14.690376+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:14.909326+00:00", "trade", 7.2641, 2.0]
["2026-09-22T18:57:18.608537+00:00", "trade", 7.27, 2.0]
["2026-09-22T18:57:18.608537+00:00", "trade", 7.27, 40.0]
["2026-09-22T18:57:18.608543+00:00", "trade", 7.2677, 24.0]
["2026-09-22T18:57:18.608543+00:00", "trade", 7.27, 60.0]
["2026-09-22T18:57:18.608546+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:57:18.608546+00:00", "trade", 7.27, 81.0]
["2026-09-22T18:57:18.608546+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:57:18.608553+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:18.608555+00:00", "trade", 7.27, 500.0]
["2026-09-22T18:57:18.608555+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:57:18.608558+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:57:18.608561+00:00", "trade", 7.27, 300.0]
["2026-09-22T18:57:18.608561+00:00", "trade", 7.27, 300.0]
["2026-09-22T18:57:18.608564+00:00", "trade", 7.27, 65.0]
["2026-09-22T18:57:18.608588+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:57:18.608588+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:18.608594+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:57:18.608594+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:57:18.608597+00:00", "trade", 7.27, 40.0]
["2026-09-22T18:57:18.608598+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:18.608598+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:57:18.608600+00:00", "trade", 7.27, 2.0]
["2026-09-22T18:57:18.608600+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:57:18.608603+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:57:18.608606+00:00", "trade", 7.27, 300.0]
["2026-09-22T18:57:18.608606+00:00", "trade", 7.27, 7.0]
["2026-09-22T18:57:18.608606+00:00", "trade", 7.27, 5.0]
["2026-09-22T18:57:18.608613+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:57:18.608628+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:57:18.608628+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:57:18.608648+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:57:18.608653+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:57:18.608673+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:57:18.608678+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:57:18.608678+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:57:18.608708+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:57:18.608708+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:57:18.608744+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:57:18.608803+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:57:18.608929+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.608954+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.609249+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.609269+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.609390+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.609590+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.609630+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.609640+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.609680+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.609690+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.610527+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.611209+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.614071+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.629858+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.636338+00:00", "trade", 7.275, 200.0]
["2026-09-22T18:57:18.640139+00:00", "trade", 7.275, 100.0]
["2026-09-22T18:57:18.683551+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.709428+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:18.709438+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:19.355596+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:19.355877+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:19.622120+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:19.622170+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:19.830035+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:20.221231+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:20.991788+00:00", "trade", 7.28, 14.0]
["2026-09-22T18:57:20.991861+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:20.992868+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:20.992868+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:20.994216+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:20.994216+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:21.684246+00:00", "trade", 7.275, 1.0]
["2026-09-22T18:57:21.688925+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:22.411112+00:00", "trade", 7.275, 14.0]
["2026-09-22T18:57:23.344471+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:25.353318+00:00", "trade", 7.2643, 100.0]
["2026-09-22T18:57:25.355362+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:26.024340+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:26.024345+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:26.290548+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:26.290984+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:26.857824+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:27.051474+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:27.052111+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:27.063974+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:27.539401+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:28.497983+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:28.498045+00:00", "trade", 7.275, 100.0]
["2026-09-22T18:57:28.498945+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:28.499742+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:28.499742+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:28.519143+00:00", "trade", 7.275, 100.0]
["2026-09-22T18:57:29.431620+00:00", "trade", 7.2688, 7.0]
["2026-09-22T18:57:30.008523+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:34.561992+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:34.653141+00:00", "trade", 7.2682, 29.0]
["2026-09-22T18:57:35.495019+00:00", "trade", 7.275, 200.0]
["2026-09-22T18:57:36.740778+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:38.113095+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:38.989294+00:00", "trade", 7.2704, 85.0]
["2026-09-22T18:57:40.117478+00:00", "trade", 7.2647, 1.0]
["2026-09-22T18:57:42.090928+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:42.216136+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:42.243090+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:43.919425+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:44.977204+00:00", "trade", 7.275, 7.0]
["2026-09-22T18:57:44.978786+00:00", "trade", 7.275, 63.0]
["2026-09-22T18:57:44.979541+00:00", "trade", 7.275, 26.0]
["2026-09-22T18:57:46.487754+00:00", "trade", 7.275, 14.0]
["2026-09-22T18:57:46.496258+00:00", "trade", 7.275, 100.0]
["2026-09-22T18:57:46.506455+00:00", "trade", 7.275, 4.0]
["2026-09-22T18:57:46.610010+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:49.682238+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:51.586468+00:00", "trade", 7.275, 1.0]
["2026-09-22T18:57:53.311272+00:00", "trade", 7.2697, 7.0]
["2026-09-22T18:57:57.983437+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:58.539255+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:58.617221+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:57:59.783542+00:00", "trade", 7.2649, 10.0]
["2026-09-22T18:58:00.008563+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:00.604658+00:00", "trade", 7.275, 4.0]
["2026-09-22T18:58:02.528331+00:00", "trade", 7.2649, 1.0]
["2026-09-22T18:58:02.669448+00:00", "trade", 7.2701, 2.0]
["2026-09-22T18:58:10.643412+00:00", "trade", 7.2686, 64.0]
["2026-09-22T18:58:10.650620+00:00", "trade", 7.266, 78.0]
["2026-09-22T18:58:11.562817+00:00", "trade", 7.275, 1.0]
["2026-09-22T18:58:11.564922+00:00", "trade", 7.275, 1.0]
["2026-09-22T18:58:16.248905+00:00", "trade", 7.2667, 29.0]
["2026-09-22T18:58:16.428937+00:00", "trade", 7.2713, 1.0]
["2026-09-22T18:58:17.992876+00:00", "trade", 7.2701, 7.0]
["2026-09-22T18:58:20.604638+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:22.102092+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:22.606097+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:22.752676+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:22.752732+00:00", "trade", 7.272, 5000.0]
["2026-09-22T18:58:22.945344+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:25.056997+00:00", "trade", 7.2666, 1.0]
["2026-09-22T18:58:30.008602+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:30.173003+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:30.789265+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:34.389341+00:00", "trade", 7.28, 1.0]
["2026-09-22T18:58:34.574630+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:34.957075+00:00", "trade", 7.275, 4.0]
["2026-09-22T18:58:35.014024+00:00", "trade", 7.2722, 4.0]
["2026-09-22T18:58:39.646590+00:00", "trade", 7.27, 600.0]
["2026-09-22T18:58:39.789857+00:00", "trade", 7.2719, 83.0]
["2026-09-22T18:58:43.516571+00:00", "trade", 7.2713, 7.0]
["2026-09-22T18:58:46.581716+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:46.581766+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:46.582143+00:00", "trade", 7.275, 100.0]
["2026-09-22T18:58:46.583192+00:00", "trade", 7.275, 201.0]
["2026-09-22T18:58:46.955665+00:00", "trade", 7.275, 6.0]
["2026-09-22T18:58:46.993692+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:47.448737+00:00", "trade", 7.2714, 7.0]
["2026-09-22T18:58:48.264846+00:00", "trade", 7.275, 100.0]
["2026-09-22T18:58:51.427652+00:00", "trade", 7.2671, 1.0]
["2026-09-22T18:58:54.046043+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:55.517230+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:55.517312+00:00", "trade", 7.27, 2.0]
["2026-09-22T18:58:55.517312+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:58:55.517315+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:58:55.517867+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:55.517907+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:55.517947+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:55.528597+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:55.528607+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:55.528627+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:55.528657+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:55.528673+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:55.528709+00:00", "trade", 7.27, 2.0]
["2026-09-22T18:58:56.408787+00:00", "trade", 7.2672, 20.0]
["2026-09-22T18:58:56.561135+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:57.782131+00:00", "trade", 7.2672, 10.0]
["2026-09-22T18:58:58.350144+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:59.076157+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:59.076222+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:59.272775+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:58:59.288828+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:00.008646+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:00.210370+00:00", "trade", 7.28, 2.0]
["2026-09-22T18:59:00.210437+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:00.524329+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:02.279276+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:02.279326+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:02.279381+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:04.460257+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:04.460260+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:59:04.460308+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:04.460333+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:04.460744+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:04.460804+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:04.460864+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:04.484961+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:04.485041+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:04.965652+00:00", "trade", 7.28, 19.0]
["2026-09-22T18:59:05.272070+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:05.460308+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:07.080314+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:07.970147+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:07.970148+00:00", "trade", 7.27, 78.0]
["2026-09-22T18:59:07.970197+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:07.980542+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:08.118526+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:08.120139+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:08.129301+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:08.131180+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:08.970198+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:09.121157+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:09.408159+00:00", "trade", 7.2717, 7.0]
["2026-09-22T18:59:09.409323+00:00", "trade", 7.27, 4.0]
["2026-09-22T18:59:11.445830+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:17.113446+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:19.061840+00:00", "trade", 7.275, 1.0]
["2026-09-22T18:59:20.013521+00:00", "trade", 7.2655, 8.0]
["2026-09-22T18:59:20.943891+00:00", "trade", 7.2692, 1.0]
["2026-09-22T18:59:21.448575+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:21.719804+00:00", "trade", 7.2722, 1.0]
["2026-09-22T18:59:22.137906+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:22.216142+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:23.224501+00:00", "trade", 7.2692, 100.0]
["2026-09-22T18:59:24.299235+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:27.710490+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:27.782311+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:27.783274+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:27.783314+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:28.037439+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:28.037915+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:28.932499+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:28.932499+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:28.983781+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:28.984262+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:29.218775+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:29.218775+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:29.362027+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:29.362452+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:29.362508+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:30.008681+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:30.318042+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:30.318112+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:32.044817+00:00", "trade", 7.275, 351.0]
["2026-09-22T18:59:32.054067+00:00", "trade", 7.275, 30.0]
["2026-09-22T18:59:32.061011+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:32.061101+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:34.462021+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:34.462031+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:34.462091+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:34.462097+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:59:34.462171+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:34.462237+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:34.462763+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:34.475969+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:34.476445+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:34.476451+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:34.757745+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:35.496376+00:00", "trade", 7.2722, 7.0]
["2026-09-22T18:59:38.402115+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:38.402140+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:38.402195+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:38.402195+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:39.241064+00:00", "trade", 7.27, 600.0]
["2026-09-22T18:59:39.666155+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:59:39.666209+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:40.666214+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:40.666269+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:41.536385+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:41.540751+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:41.625888+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:42.371503+00:00", "trade", 7.2697, 1.0]
["2026-09-22T18:59:42.398315+00:00", "trade", 7.275, 2.0]
["2026-09-22T18:59:45.984423+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:45.984854+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:46.107090+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:47.332607+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:47.332612+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:47.333083+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:47.926400+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:48.288838+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:48.667324+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:48.706698+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:48.706743+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:49.077551+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:49.077601+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:49.505695+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:49.814024+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:49.814225+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:59:49.814225+00:00", "trade", 7.27, 1.0]
["2026-09-22T18:59:49.814231+00:00", "trade", 7.27, 121.0]
["2026-09-22T18:59:49.814231+00:00", "trade", 7.27, 23.0]
["2026-09-22T18:59:49.814231+00:00", "trade", 7.27, 20.0]
["2026-09-22T18:59:49.814234+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:59:49.814237+00:00", "trade", 7.27, 2.0]
["2026-09-22T18:59:49.814309+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:49.814339+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:49.814344+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:49.814374+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:49.814389+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:49.814535+00:00", "trade", 7.27, 300.0]
["2026-09-22T18:59:49.814535+00:00", "trade", 7.27, 67.0]
["2026-09-22T18:59:49.814538+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:59:49.814585+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:49.814680+00:00", "quote", 7.27, 7.28]
["2026-09-22T18:59:49.814683+00:00", "trade", 7.27, 400.0]
["2026-09-22T18:59:49.814695+00:00", "trade", 7.27, 15.0]
["2026-09-22T18:59:49.814800+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:59:49.814805+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:59:49.814926+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:59:49.814951+00:00", "quote", 7.27, 7.27]
["2026-09-22T18:59:49.814956+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:49.815036+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:49.815076+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:49.815383+00:00", "trade", 7.265, 2.0]
["2026-09-22T18:59:49.815387+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:49.815833+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:49.815948+00:00", "trade", 7.265, 9.0]
["2026-09-22T18:59:49.816359+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:49.817552+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:49.818284+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:49.823195+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:49.826684+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:49.850741+00:00", "trade", 7.2648, 1.0]
["2026-09-22T18:59:49.916853+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:50.119416+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:50.122453+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:50.337149+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:50.467341+00:00", "trade", 7.265, 300.0]
["2026-09-22T18:59:50.468901+00:00", "trade", 7.265, 63.0]
["2026-09-22T18:59:50.469235+00:00", "trade", 7.265, 12.0]
["2026-09-22T18:59:50.469596+00:00", "trade", 7.265, 63.0]
["2026-09-22T18:59:50.470405+00:00", "trade", 7.265, 63.0]
["2026-09-22T18:59:50.471722+00:00", "trade", 7.265, 63.0]
["2026-09-22T18:59:50.528584+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:50.544457+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:51.137103+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:52.615925+00:00", "trade", 7.265, 3.0]
["2026-09-22T18:59:52.792235+00:00", "trade", 7.2696, 10.0]
["2026-09-22T18:59:53.828264+00:00", "trade", 7.265, 1.0]
["2026-09-22T18:59:54.048806+00:00", "trade", 7.2697, 100.0]
["2026-09-22T18:59:54.467956+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:54.468944+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:54.930098+00:00", "trade", 7.2697, 1.0]
["2026-09-22T18:59:55.158625+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:55.829137+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:55.829828+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:56.212559+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:56.213922+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:56.821970+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:57.216153+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:57.623137+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:58.186448+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:58.348079+00:00", "trade", 7.2697, 4.0]
["2026-09-22T18:59:58.528782+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:58.650878+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.302539+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.514534+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.628503+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:59:59.630127+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:59:59.630745+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.630755+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.630777+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:59:59.630779+00:00", "trade", 7.27, 100.0]
["2026-09-22T18:59:59.630782+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:59:59.630849+00:00", "trade", 7.27, 4.0]
["2026-09-22T18:59:59.630876+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:59:59.631081+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.631167+00:00", "trade", 7.265, 200.0]
["2026-09-22T18:59:59.631462+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.631542+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.631823+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.631943+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.638998+00:00", "trade", 7.265, 200.0]
["2026-09-22T18:59:59.663037+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.664335+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.666017+00:00", "trade", 7.265, 100.0]
["2026-09-22T18:59:59.729541+00:00", "trade", 7.265, 200.0]
["2026-09-22T18:59:59.729776+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.730257+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.736176+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.870581+00:00", "quote", 7.26, 7.27]
["2026-09-22T18:59:59.880500+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:00.004314+00:00", "trade", 7.265, 11.0]
["2026-09-22T19:00:00.008715+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:00.154758+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:00.155244+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:00.168099+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:00.168165+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:00.319976+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:00.361069+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:00.483686+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:00.622606+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:00:00.622633+00:00", "trade", 7.265, 159.0]
["2026-09-22T19:00:00.623113+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:00.623113+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:00.623173+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:00.623199+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:00:01.076053+00:00", "trade", 7.265, 4.0]
["2026-09-22T19:00:02.517211+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:02.517561+00:00", "trade", 7.27, 82.0]
["2026-09-22T19:00:02.517600+00:00", "trade", 7.27, 20.0]
["2026-09-22T19:00:02.517603+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:02.517603+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:02.517606+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:02.517606+00:00", "trade", 7.27, 300.0]
["2026-09-22T19:00:02.517627+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:02.517632+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:02.517632+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:02.517634+00:00", "trade", 7.27, 60.0]
["2026-09-22T19:00:02.517634+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:00:02.517637+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:02.517642+00:00", "trade", 7.27, 700.0]
["2026-09-22T19:00:02.517642+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:02.517642+00:00", "trade", 7.27, 96.0]
["2026-09-22T19:00:02.517648+00:00", "trade", 7.27, 30.0]
["2026-09-22T19:00:02.517655+00:00", "trade", 7.27, 68.0]
["2026-09-22T19:00:02.517682+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:02.517737+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:02.517743+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:00:02.517783+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:00:02.517783+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:00:02.517828+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:00:02.517913+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:00:02.517993+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:00:02.518003+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:02.518244+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:02.518344+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:02.518620+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:02.518720+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:02.518800+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:02.518920+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:02.519001+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:02.519281+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:02.523110+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:02.530859+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:02.532552+00:00", "trade", 7.27, 11.0]
["2026-09-22T19:00:02.618372+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:02.618372+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:03.420391+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:03.678318+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:00:03.678390+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:03.684672+00:00", "trade", 7.275, 63.0]
["2026-09-22T19:00:03.685382+00:00", "trade", 7.275, 63.0]
["2026-09-22T19:00:04.106228+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:04.966031+00:00", "trade", 7.275, 17.0]
["2026-09-22T19:00:05.282238+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:05.956648+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:05.956673+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:05.958769+00:00", "trade", 7.275, 5.0]
["2026-09-22T19:00:06.090543+00:00", "trade", 7.275, 7.0]
["2026-09-22T19:00:07.178791+00:00", "trade", 7.275, 10.0]
["2026-09-22T19:00:07.179236+00:00", "trade", 7.275, 26.0]
["2026-09-22T19:00:07.252286+00:00", "trade", 7.275, 20.0]
["2026-09-22T19:00:07.411235+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:07.525046+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:08.153784+00:00", "trade", 7.2703, 1.0]
["2026-09-22T19:00:08.168708+00:00", "trade", 7.2649, 12.0]
["2026-09-22T19:00:09.371857+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:09.389033+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:09.389494+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:09.466873+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:09.656219+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:09.738580+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:09.873896+00:00", "trade", 7.2695, 15.0]
["2026-09-22T19:00:11.216152+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:12.216148+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:13.222072+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:14.053351+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:15.461167+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:15.473164+00:00", "trade", 7.275, 48.0]
["2026-09-22T19:00:15.480342+00:00", "trade", 7.275, 63.0]
["2026-09-22T19:00:16.563205+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:16.564207+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:16.601351+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:00:16.809353+00:00", "trade", 7.275, 3.0]
["2026-09-22T19:00:17.621406+00:00", "trade", 7.275, 99.0]
["2026-09-22T19:00:17.727672+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:21.762325+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:00:24.730162+00:00", "trade", 7.2785, 4.0]
["2026-09-22T19:00:26.216152+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:27.540970+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:28.028455+00:00", "trade", 7.275, 2.0]
["2026-09-22T19:00:28.359128+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:28.633346+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:30.008750+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:33.310543+00:00", "trade", 7.275, 90.0]
["2026-09-22T19:00:35.593532+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:00:35.599982+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:00:35.601233+00:00", "trade", 7.275, 20.0]
["2026-09-22T19:00:35.613374+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:35.613376+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:35.613379+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:35.613383+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:35.613383+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:00:35.613383+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:00:35.613385+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:00:35.613388+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:00:35.613392+00:00", "trade", 7.28, 500.0]
["2026-09-22T19:00:35.613395+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:35.613398+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:35.613398+00:00", "trade", 7.28, 14.0]
["2026-09-22T19:00:35.613404+00:00", "trade", 7.275, 8.0]
["2026-09-22T19:00:35.613404+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:35.613404+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:00:35.613407+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:00:35.613407+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:00:35.613422+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:35.613425+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:00:35.613436+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:35.613439+00:00", "trade", 7.28, 20.0]
["2026-09-22T19:00:35.613446+00:00", "trade", 7.28, 79.0]
["2026-09-22T19:00:35.613450+00:00", "trade", 7.28, 6.0]
["2026-09-22T19:00:35.613450+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:00:35.613455+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:00:35.613455+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:35.613455+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:35.613460+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:35.613460+00:00", "trade", 7.28, 76.0]
["2026-09-22T19:00:35.613460+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:35.613464+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:35.613464+00:00", "trade", 7.28, 3.0]
["2026-09-22T19:00:35.613468+00:00", "trade", 7.28, 300.0]
["2026-09-22T19:00:35.613468+00:00", "trade", 7.28, 600.0]
["2026-09-22T19:00:35.613473+00:00", "trade", 7.28, 20.0]
["2026-09-22T19:00:35.613473+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:35.613473+00:00", "trade", 7.28, 20.0]
["2026-09-22T19:00:35.613551+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:35.613551+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:35.613576+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:35.613576+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:35.613591+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:35.613611+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:35.613626+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:35.613681+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:35.613686+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:35.613752+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:35.613781+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:35.613796+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:35.613896+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:35.613942+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:35.614038+00:00", "trade", 7.28, 6.0]
["2026-09-22T19:00:35.614077+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:35.614082+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614082+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614082+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614102+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614122+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614147+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614172+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614197+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614202+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614317+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614433+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614518+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614518+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614558+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614638+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614643+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614672+00:00", "trade", 7.2793, 21.0]
["2026-09-22T19:00:35.614718+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614736+00:00", "trade", 7.28, 21.0]
["2026-09-22T19:00:35.614759+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.614802+00:00", "trade", 7.28, 25.0]
["2026-09-22T19:00:35.614862+00:00", "trade", 7.28, 21.0]
["2026-09-22T19:00:35.614922+00:00", "trade", 7.28, 20.0]
["2026-09-22T19:00:35.614982+00:00", "trade", 7.28, 27.0]
["2026-09-22T19:00:35.615149+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.615159+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.615532+00:00", "trade", 7.29, 72.0]
["2026-09-22T19:00:35.615535+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.615536+00:00", "trade", 7.29, 69.0]
["2026-09-22T19:00:35.615539+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:00:35.615539+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:00:35.615545+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:00:35.615545+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:00:35.615545+00:00", "trade", 7.29, 37.0]
["2026-09-22T19:00:35.615611+00:00", "trade", 7.29, 63.0]
["2026-09-22T19:00:35.615614+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:00:35.615617+00:00", "trade", 7.29, 12.0]
["2026-09-22T19:00:35.615629+00:00", "trade", 7.29, 20.0]
["2026-09-22T19:00:35.615632+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:00:35.615632+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:00:35.615635+00:00", "trade", 7.29, 6.0]
["2026-09-22T19:00:35.615639+00:00", "trade", 7.29, 7.0]
["2026-09-22T19:00:35.615639+00:00", "trade", 7.29, 31.0]
["2026-09-22T19:00:35.615641+00:00", "trade", 7.29, 2.0]
["2026-09-22T19:00:35.615641+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.615644+00:00", "trade", 7.29, 69.0]
["2026-09-22T19:00:35.615644+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:00:35.615646+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.615647+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:00:35.615647+00:00", "trade", 7.29, 20.0]
["2026-09-22T19:00:35.615686+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:35.615686+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:00:35.615746+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:00:35.615786+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:00:35.615831+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:00:35.615860+00:00", "trade", 7.29, 20.0]
["2026-09-22T19:00:35.615917+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.616232+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.616307+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.616307+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.616358+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.616358+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.616438+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.616443+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.616478+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.616478+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.616518+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.616558+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.616638+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.616678+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.616681+00:00", "trade", 7.28, 48.0]
["2026-09-22T19:00:35.616807+00:00", "trade", 7.2864, 21.0]
["2026-09-22T19:00:35.616879+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.616895+00:00", "trade", 7.29, 22.0]
["2026-09-22T19:00:35.617320+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.619673+00:00", "trade", 7.28, 89.0]
["2026-09-22T19:00:35.620512+00:00", "trade", 7.28, 63.0]
["2026-09-22T19:00:35.621840+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.621880+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.626602+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.630646+00:00", "trade", 7.28, 11.0]
["2026-09-22T19:00:35.637884+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.715729+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.715974+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:35.955567+00:00", "trade", 7.295, 42.0]
["2026-09-22T19:00:36.019171+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:36.020128+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:36.930947+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:37.134466+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:37.593163+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:37.649352+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:00:37.650606+00:00", "trade", 7.288, 21.0]
["2026-09-22T19:00:39.464046+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:39.680858+00:00", "trade", 7.2697, 11.0]
["2026-09-22T19:00:39.685161+00:00", "trade", 7.2757, 1.0]
["2026-09-22T19:00:41.364337+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:00:42.466187+00:00", "trade", 7.2758, 10.0]
["2026-09-22T19:00:42.645657+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:00:44.800939+00:00", "trade", 7.2726, 10.0]
["2026-09-22T19:00:47.823935+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:00:47.827151+00:00", "trade", 7.29, 10.0]
["2026-09-22T19:00:47.827153+00:00", "trade", 7.29, 34.0]
["2026-09-22T19:00:47.827157+00:00", "trade", 7.29, 29.0]
["2026-09-22T19:00:47.827171+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:00:47.827173+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:47.827174+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:00:47.827177+00:00", "trade", 7.29, 109.0]
["2026-09-22T19:00:47.827222+00:00", "trade", 7.29, 191.0]
["2026-09-22T19:00:47.827225+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:00:47.827228+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:00:47.827233+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:00:47.827249+00:00", "trade", 7.29, 11.0]
["2026-09-22T19:00:47.827255+00:00", "trade", 7.29, 103.0]
["2026-09-22T19:00:47.827255+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:00:47.827258+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:00:47.827259+00:00", "trade", 7.29, 5.0]
["2026-09-22T19:00:47.827259+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:00:47.827267+00:00", "trade", 7.29, 500.0]
["2026-09-22T19:00:47.827298+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:00:47.827318+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:00:47.827383+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:00:47.827429+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:00:47.827469+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:00:47.827469+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:00:47.827494+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:00:47.827564+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.827817+00:00", "trade", 7.29, 400.0]
["2026-09-22T19:00:47.827875+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.827875+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.828045+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.828045+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.828050+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.828221+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.828286+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.828286+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.828291+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.828326+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.828473+00:00", "trade", 7.285, 39.0]
["2026-09-22T19:00:47.828687+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.828717+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.829198+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.832726+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.927527+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:47.927602+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:49.276959+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:49.503393+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:51.192022+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:51.192499+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:51.513207+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:51.513429+00:00", "trade", 7.28, 6.0]
["2026-09-22T19:00:51.513454+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:00:51.513456+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:51.513460+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:00:51.513465+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:00:51.513465+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:00:51.513465+00:00", "trade", 7.28, 18.0]
["2026-09-22T19:00:51.513533+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:51.513563+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:00:51.513580+00:00", "trade", 7.28, 79.0]
["2026-09-22T19:00:51.513619+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:51.513619+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:51.513698+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:51.513751+00:00", "trade", 7.28, 30.0]
["2026-09-22T19:00:51.513751+00:00", "trade", 7.28, 15.0]
["2026-09-22T19:00:51.513763+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:51.513773+00:00", "trade", 7.28, 85.0]
["2026-09-22T19:00:51.513814+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:00:51.514044+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514089+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514124+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514124+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514129+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514164+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514205+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514289+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514405+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514445+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514485+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514485+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514525+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514540+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514605+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514605+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514645+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.514726+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.515006+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.515442+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.515562+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.519762+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.521406+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.521847+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:00:51.555698+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:51.555698+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:00:51.555701+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:51.555701+00:00", "trade", 7.27, 68.0]
["2026-09-22T19:00:51.555710+00:00", "trade", 7.27, 11.0]
["2026-09-22T19:00:51.555713+00:00", "trade", 7.27, 73.0]
["2026-09-22T19:00:51.555719+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:51.555719+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:51.555724+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:00:51.555724+00:00", "trade", 7.27, 96.0]
["2026-09-22T19:00:51.555725+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:00:51.555728+00:00", "trade", 7.27, 300.0]
["2026-09-22T19:00:51.555748+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:00:51.555798+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:00:51.555803+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:00:51.555897+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:51.555906+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:51.555924+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:00:51.555934+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:00:51.555949+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:00:51.555951+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:51.555954+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:00:51.555969+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:00:51.556059+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:00:51.556062+00:00", "trade", 7.27, 199.0]
["2026-09-22T19:00:51.556066+00:00", "trade", 7.27, 50.0]
["2026-09-22T19:00:51.556077+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:51.556086+00:00", "trade", 7.27, 5.0]
["2026-09-22T19:00:51.556094+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:00:51.556098+00:00", "trade", 7.27, 48.0]
["2026-09-22T19:00:51.556099+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556119+00:00", "trade", 7.27, 35.0]
["2026-09-22T19:00:51.556140+00:00", "trade", 7.27, 67.0]
["2026-09-22T19:00:51.556158+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:51.556161+00:00", "trade", 7.27, 69.0]
["2026-09-22T19:00:51.556164+00:00", "trade", 7.27, 31.0]
["2026-09-22T19:00:51.556164+00:00", "trade", 7.27, 62.0]
["2026-09-22T19:00:51.556203+00:00", "trade", 7.265, 215.0]
["2026-09-22T19:00:51.556218+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:51.556248+00:00", "trade", 7.26, 1.0]
["2026-09-22T19:00:51.556259+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556282+00:00", "trade", 7.27, 116.0]
["2026-09-22T19:00:51.556290+00:00", "trade", 7.27, 16.0]
["2026-09-22T19:00:51.556299+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556311+00:00", "trade", 7.27, 4.0]
["2026-09-22T19:00:51.556380+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556445+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556480+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556500+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556500+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556552+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:00:51.556564+00:00", "trade", 7.265, 217.0]
["2026-09-22T19:00:51.556567+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:00:51.556570+00:00", "trade", 7.27, 383.0]
["2026-09-22T19:00:51.556570+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556620+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556620+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556625+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556655+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556655+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556678+00:00", "trade", 7.265, 125.0]
["2026-09-22T19:00:51.556781+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556781+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556806+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556861+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.556976+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.557066+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:00:51.557075+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:00:51.557096+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.557272+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.557327+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.557372+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.557377+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.557387+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.557457+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.557497+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.557526+00:00", "trade", 7.265, 44.0]
["2026-09-22T19:00:51.557578+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.557828+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.557898+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.557938+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.558004+00:00", "trade", 7.27, 217.0]
["2026-09-22T19:00:51.558174+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.558219+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.558639+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:00:51.558643+00:00", "trade", 7.26, 182.0]
["2026-09-22T19:00:51.558643+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:00:51.558690+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.558710+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.558881+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.558934+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:00:51.558934+00:00", "trade", 7.26, 30.0]
["2026-09-22T19:00:51.558944+00:00", "trade", 7.26, 70.0]
["2026-09-22T19:00:51.558946+00:00", "trade", 7.26, 70.0]
["2026-09-22T19:00:51.558949+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:00:51.558949+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:00:51.558955+00:00", "trade", 7.26, 73.0]
["2026-09-22T19:00:51.558964+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:00:51.558970+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:00:51.558973+00:00", "trade", 7.26, 130.0]
["2026-09-22T19:00:51.558973+00:00", "trade", 7.26, 30.0]
["2026-09-22T19:00:51.558976+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:00:51.558982+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:00:51.558985+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:00:51.559001+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.559011+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.559011+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.559021+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.559039+00:00", "trade", 7.26, 300.0]
["2026-09-22T19:00:51.559041+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.559091+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.559091+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.559106+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.559106+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.559121+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.559136+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:00:51.559136+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:00:51.559159+00:00", "trade", 7.26, 200.0]
["2026-09-22T19:00:51.559217+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.559257+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.559302+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.559342+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.559577+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.559617+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.559658+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.559662+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.559662+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.559698+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.559738+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.559743+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.559778+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.559818+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.560018+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.560018+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.560048+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.560244+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.560379+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.560620+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.560795+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.560940+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.561261+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.562424+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.563381+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.564484+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.565902+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.566927+00:00", "trade", 7.255, 140.0]
["2026-09-22T19:00:51.568303+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.573678+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:00:51.579873+00:00", "trade", 7.26, 500.0]
["2026-09-22T19:00:51.579873+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:00:51.579876+00:00", "quote", 7.25, 7.26]
["2026-09-22T19:00:51.579879+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:00:51.579879+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:00:51.579879+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:00:51.579931+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.579946+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.579961+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.579961+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.580011+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.580031+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.580146+00:00", "quote", 7.26, 7.26]
["2026-09-22T19:00:51.580441+00:00", "trade", 7.26, 100.0]
["2026-09-22T19:00:51.580543+00:00", "trade", 7.26, 3.0]
["2026-09-22T19:00:51.580587+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.580828+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.580853+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.580853+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.580853+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.580868+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.580868+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.580943+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.580983+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.581058+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.581114+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.581114+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.581144+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.581189+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.581224+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.581229+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.581344+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.581464+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.581504+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.582026+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.582026+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.582467+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.582472+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.603382+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:00:51.603467+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.603537+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.603577+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.603626+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:00:51.603641+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:00:51.603653+00:00", "trade", 7.26, 13.0]
["2026-09-22T19:00:51.603783+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.603993+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:00:51.604139+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.604139+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.604153+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.604153+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.604234+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.604715+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.606901+00:00", "trade", 7.27, 11.0]
["2026-09-22T19:00:51.607476+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.620259+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:00:51.681763+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.681808+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:51.771702+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:52.020500+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:52.020600+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:52.463743+00:00", "trade", 7.265, 17.0]
["2026-09-22T19:00:52.465090+00:00", "trade", 7.265, 15.0]
["2026-09-22T19:00:52.567634+00:00", "trade", 7.2705, 1.0]
["2026-09-22T19:00:53.007819+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:53.007905+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:53.007965+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:53.009047+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:53.020660+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:53.473714+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:53.755446+00:00", "trade", 7.265, 217.0]
["2026-09-22T19:00:53.813836+00:00", "trade", 7.265, 383.0]
["2026-09-22T19:00:57.087641+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:57.216142+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:57.496449+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:00:58.253400+00:00", "trade", 7.2734, 92.0]
["2026-09-22T19:01:00.008769+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:00.017095+00:00", "trade", 7.2738, 10.0]
["2026-09-22T19:01:01.625357+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:01.866451+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:01.951558+00:00", "trade", 7.274, 1.0]
["2026-09-22T19:01:02.242205+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:02.288831+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:03.216154+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:04.196988+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:04.373110+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:01:05.069123+00:00", "trade", 7.2743, 1.0]
["2026-09-22T19:01:05.201063+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:05.332727+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:05.961218+00:00", "trade", 7.2743, 100.0]
["2026-09-22T19:01:05.964315+00:00", "trade", 7.2721, 100.0]
["2026-09-22T19:01:06.437682+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:08.600154+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:08.737471+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:10.004387+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:10.546717+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:11.015238+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:11.276901+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:13.605644+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:13.749282+00:00", "trade", 7.2689, 10.0]
["2026-09-22T19:01:14.941608+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:01:14.962887+00:00", "trade", 7.2716, 25.0]
["2026-09-22T19:01:15.057955+00:00", "trade", 7.2728, 28.0]
["2026-09-22T19:01:15.783639+00:00", "trade", 7.2723, 5.0]
["2026-09-22T19:01:16.954931+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:17.044103+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:17.127051+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:17.493328+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:17.884328+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:17.885296+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:18.132835+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:18.850119+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:01:19.748622+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:01:19.748625+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:01:19.770309+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:01:22.169253+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:22.216139+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:23.308426+00:00", "trade", 7.2742, 1.0]
["2026-09-22T19:01:24.511010+00:00", "trade", 7.265, 79.0]
["2026-09-22T19:01:24.511013+00:00", "trade", 7.265, 21.0]
["2026-09-22T19:01:24.511479+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:01:24.512791+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:24.512856+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:24.889157+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:25.681378+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:25.681438+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:25.685072+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:25.685072+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:25.698258+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:25.698318+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:25.698320+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:01:26.030870+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:26.031862+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:26.032113+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:26.803793+00:00", "trade", 7.2722, 10.0]
["2026-09-22T19:01:27.788695+00:00", "trade", 7.2664, 13.0]
["2026-09-22T19:01:27.803084+00:00", "trade", 7.2728, 52.0]
["2026-09-22T19:01:27.804852+00:00", "trade", 7.2728, 43.0]
["2026-09-22T19:01:27.804932+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:27.804975+00:00", "trade", 7.2651, 5.0]
["2026-09-22T19:01:28.020506+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:28.021388+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:29.026680+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:30.008783+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:31.006403+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:31.049886+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:31.052137+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:32.010914+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:32.010979+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:32.011886+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:32.154471+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:32.154475+00:00", "trade", 7.265, 20.0]
["2026-09-22T19:01:32.154535+00:00", "trade", 7.265, 47.0]
["2026-09-22T19:01:32.154601+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:32.576631+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:35.734313+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:01:35.735603+00:00", "trade", 7.265, 20.0]
["2026-09-22T19:01:35.735921+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:37.401575+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:38.093507+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:38.093578+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:40.298373+00:00", "trade", 7.2701, 100.0]
["2026-09-22T19:01:42.892240+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:44.976676+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:46.082313+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:01:46.165912+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:46.215400+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:46.222146+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:47.773980+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:50.432904+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:53.841337+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:53.841402+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:55.300701+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:01:56.430311+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:02:00.008808+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:02.449582+00:00", "trade", 7.2651, 1.0]
["2026-09-22T19:02:03.020822+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:03.551952+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:03.553099+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:05.349818+00:00", "trade", 7.2651, 93.0]
["2026-09-22T19:02:05.350813+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:05.350876+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:02:05.350954+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:05.351004+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:05.351027+00:00", "trade", 7.27, 36.0]
["2026-09-22T19:02:05.351921+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:07.022663+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:07.038255+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:07.038316+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:02:07.038390+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:08.020794+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:11.923694+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:12.013202+00:00", "trade", 7.2692, 5.0]
["2026-09-22T19:02:12.808210+00:00", "trade", 7.2724, 10.0]
["2026-09-22T19:02:13.048496+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:13.216140+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:14.860950+00:00", "trade", 7.2738, 6.0]
["2026-09-22T19:02:15.189573+00:00", "trade", 7.2692, 100.0]
["2026-09-22T19:02:17.828321+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:02:18.482120+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:18.484496+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:18.484672+00:00", "trade", 7.265, 180.0]
["2026-09-22T19:02:18.524065+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:18.524175+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:18.537330+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:02:18.849554+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:19.012166+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:19.097881+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:19.208935+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:20.334915+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:20.374947+00:00", "trade", 7.2714, 2.0]
["2026-09-22T19:02:22.552123+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:22.553155+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:23.020468+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:23.271655+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:23.272548+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:23.272748+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:24.180318+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:24.180464+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:02:24.180464+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:02:24.180533+00:00", "trade", 7.27, 48.0]
["2026-09-22T19:02:24.180539+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:02:24.180539+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:02:24.180542+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:02:24.180609+00:00", "trade", 7.27, 252.0]
["2026-09-22T19:02:24.180609+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:02:24.180614+00:00", "trade", 7.27, 80.0]
["2026-09-22T19:02:24.180614+00:00", "trade", 7.27, 69.0]
["2026-09-22T19:02:24.180618+00:00", "trade", 7.27, 20.0]
["2026-09-22T19:02:24.180618+00:00", "trade", 7.27, 54.0]
["2026-09-22T19:02:24.180621+00:00", "trade", 7.27, 48.0]
["2026-09-22T19:02:24.180627+00:00", "trade", 7.27, 52.0]
["2026-09-22T19:02:24.180627+00:00", "trade", 7.27, 96.0]
["2026-09-22T19:02:24.180627+00:00", "trade", 7.27, 77.0]
["2026-09-22T19:02:24.180633+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:02:24.180633+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:02:24.180633+00:00", "trade", 7.27, 400.0]
["2026-09-22T19:02:24.180638+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:02:24.180638+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:02:24.180638+00:00", "trade", 7.27, 376.0]
["2026-09-22T19:02:24.180639+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:02:24.180641+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:02:24.180644+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:02:24.180644+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:02:24.180670+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:02:24.180694+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:02:24.180724+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:02:24.180734+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:02:24.180739+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:02:24.180789+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:02:24.180805+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:02:24.180805+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:02:24.180940+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:02:24.181015+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:02:24.181070+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.181120+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.181120+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.181224+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:02:24.181281+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.181326+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.181581+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.181621+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.181626+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.181727+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.181762+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.181829+00:00", "trade", 7.2667, 22.0]
["2026-09-22T19:02:24.181904+00:00", "trade", 7.27, 21.0]
["2026-09-22T19:02:24.181991+00:00", "trade", 7.27, 28.0]
["2026-09-22T19:02:24.182002+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.182002+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.182233+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.182243+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.183807+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.185684+00:00", "trade", 7.275, 10.0]
["2026-09-22T19:02:24.186122+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.186764+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.192059+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:02:24.192426+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:02:24.193340+00:00", "trade", 7.2715, 21.0]
["2026-09-22T19:02:24.202025+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.290170+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:24.398215+00:00", "trade", 7.28, 78.0]
["2026-09-22T19:02:25.180584+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:25.971587+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:27.337342+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:02:28.182941+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:28.183422+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:28.183422+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:28.587233+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:29.017504+00:00", "trade", 7.2695, 101.0]
["2026-09-22T19:02:29.332427+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:29.783621+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:29.902761+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:02:30.008832+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:31.599097+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:31.599533+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:32.791933+00:00", "trade", 7.275, 29.0]
["2026-09-22T19:02:33.367076+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:33.367136+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:33.688018+00:00", "trade", 7.2695, 56.0]
["2026-09-22T19:02:33.688025+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:33.688195+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:33.688611+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:34.247382+00:00", "trade", 7.2699, 9.0]
["2026-09-22T19:02:34.248794+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:34.422478+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:34.509410+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:35.202409+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:38.511060+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:39.698959+00:00", "trade", 7.2701, 2.0]
["2026-09-22T19:02:39.960731+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:39.961212+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:45.416824+00:00", "trade", 7.2701, 9.0]
["2026-09-22T19:02:47.371534+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:02:47.372595+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:02:47.601984+00:00", "trade", 7.2786, 38.0]
["2026-09-22T19:02:47.897982+00:00", "trade", 7.2786, 1.0]
["2026-09-22T19:02:51.417692+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:02:52.317127+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:02:54.193738+00:00", "trade", 7.2759, 17.0]
["2026-09-22T19:02:55.739188+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:02:59.788745+00:00", "trade", 7.2724, 10.0]
["2026-09-22T19:03:00.008856+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:01.985985+00:00", "trade", 7.275, 39.0]
["2026-09-22T19:03:05.643287+00:00", "trade", 7.2706, 41.0]
["2026-09-22T19:03:11.002397+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:03:24.107045+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:03:24.107118+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:24.107173+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:24.151679+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:24.151746+00:00", "trade", 7.275, 26.0]
["2026-09-22T19:03:24.195735+00:00", "trade", 7.274, 7.0]
["2026-09-22T19:03:26.233238+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:03:26.391604+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:03:26.393251+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:03:26.810101+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:03:26.906056+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:03:26.906165+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:26.928219+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:03:26.939384+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:03:26.984056+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:03:26.995245+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:03:27.709833+00:00", "trade", 7.2725, 1.0]
["2026-09-22T19:03:27.710871+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:03:27.711893+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:27.715487+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:28.136669+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:28.620593+00:00", "trade", 7.2725, 18.0]
["2026-09-22T19:03:29.134595+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:03:29.135151+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:29.152508+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:03:30.008891+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:30.301588+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:30.302590+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:33.019858+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:03:34.257198+00:00", "trade", 7.2747, 46.0]
["2026-09-22T19:03:35.301323+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:35.302276+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:36.476899+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:03:37.548190+00:00", "trade", 7.2748, 12.0]
["2026-09-22T19:03:37.549308+00:00", "trade", 7.27, 153.0]
["2026-09-22T19:03:37.549740+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:37.549745+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:37.549966+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:37.550592+00:00", "trade", 7.2738, 21.0]
["2026-09-22T19:03:41.715494+00:00", "trade", 7.2785, 45.0]
["2026-09-22T19:03:41.982968+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:45.520274+00:00", "trade", 7.2725, 10.0]
["2026-09-22T19:03:45.829984+00:00", "trade", 7.2725, 100.0]
["2026-09-22T19:03:46.096575+00:00", "trade", 7.2725, 100.0]
["2026-09-22T19:03:50.130364+00:00", "trade", 7.275, 11.0]
["2026-09-22T19:03:52.133750+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:52.134266+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:58.405849+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:58.405910+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:58.405960+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:58.405970+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:58.405970+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:58.608016+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:58.608075+00:00", "trade", 7.2702, 77.0]
["2026-09-22T19:03:58.608732+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:58.609088+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:58.616020+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:58.779356+00:00", "trade", 7.27, 4.0]
["2026-09-22T19:03:58.826315+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:03:59.057170+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:00.008910+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:02.638304+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:03.019617+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:03.236568+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:03.236623+00:00", "trade", 7.275, 90.0]
["2026-09-22T19:04:03.263898+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:03.263964+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:03.263964+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:05.813337+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:06.204222+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:06.204267+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:06.204322+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:06.692409+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:06.919835+00:00", "trade", 7.2739, 1.0]
["2026-09-22T19:04:06.953445+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:06.953495+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:07.215314+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:07.230194+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:07.230294+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:07.230355+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:07.230376+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:04:07.230931+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:07.231412+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:07.249140+00:00", "trade", 7.275, 200.0]
["2026-09-22T19:04:07.249321+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:04:07.249630+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:07.249896+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:07.250611+00:00", "trade", 7.2747, 22.0]
["2026-09-22T19:04:07.251054+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:07.252407+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:07.253339+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:09.465244+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:10.633640+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:13.178245+00:00", "trade", 7.275, 88.0]
["2026-09-22T19:04:13.179502+00:00", "trade", 7.275, 2.0]
["2026-09-22T19:04:13.179650+00:00", "trade", 7.275, 24.0]
["2026-09-22T19:04:13.181123+00:00", "trade", 7.275, 12.0]
["2026-09-22T19:04:13.181249+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:13.181310+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:18.611600+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:20.381829+00:00", "trade", 7.2724, 2.0]
["2026-09-22T19:04:21.348856+00:00", "trade", 7.2724, 13.0]
["2026-09-22T19:04:23.006702+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:28.624440+00:00", "trade", 7.2743, 1.0]
["2026-09-22T19:04:29.668961+00:00", "trade", 7.2707, 31.0]
["2026-09-22T19:04:30.008935+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:32.557210+00:00", "trade", 7.2725, 10.0]
["2026-09-22T19:04:33.194430+00:00", "trade", 7.2725, 100.0]
["2026-09-22T19:04:33.195530+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:33.195971+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:34.266392+00:00", "trade", 7.2738, 10.0]
["2026-09-22T19:04:36.913716+00:00", "trade", 7.275, 2.0]
["2026-09-22T19:04:37.251736+00:00", "trade", 7.2739, 6.0]
["2026-09-22T19:04:38.076211+00:00", "trade", 7.275, 33.0]
["2026-09-22T19:04:39.689347+00:00", "trade", 7.2705, 8.0]
["2026-09-22T19:04:41.944174+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:44.771122+00:00", "trade", 7.2714, 10.0]
["2026-09-22T19:04:45.650341+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:45.650401+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:45.695715+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:04:46.287848+00:00", "trade", 7.2735, 18.0]
["2026-09-22T19:04:47.389431+00:00", "trade", 7.2715, 3.0]
["2026-09-22T19:04:48.508093+00:00", "trade", 7.2743, 13.0]
["2026-09-22T19:04:48.509320+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:04:48.829141+00:00", "trade", 7.2742, 6.0]
["2026-09-22T19:04:50.781411+00:00", "trade", 7.275, 56.0]
["2026-09-22T19:04:50.847563+00:00", "trade", 7.275, 15.0]
["2026-09-22T19:04:52.059703+00:00", "trade", 7.275, 77.0]
["2026-09-22T19:04:52.060223+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:52.433813+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:52.434745+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:04:54.464404+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:04:54.870518+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:04:59.434067+00:00", "trade", 7.2728, 100.0]
["2026-09-22T19:05:00.008944+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:03.183761+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:05.238077+00:00", "trade", 7.2735, 10.0]
["2026-09-22T19:05:06.041322+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:05:07.253739+00:00", "trade", 7.2747, 14.0]
["2026-09-22T19:05:08.194613+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:08.224800+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:08.224936+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:10.725647+00:00", "trade", 7.2744, 2.0]
["2026-09-22T19:05:10.948050+00:00", "trade", 7.2745, 10.0]
["2026-09-22T19:05:11.103472+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:12.216146+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:13.342141+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:13.987782+00:00", "trade", 7.275, 1.0]
["2026-09-22T19:05:14.913304+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:05:17.826430+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:18.214048+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:18.518693+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:18.518768+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:18.654326+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:18.813079+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:18.814021+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:19.013912+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:19.288841+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:19.352793+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:19.499302+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:19.593105+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:20.301827+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:20.568041+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:20.811536+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:21.172279+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:22.467683+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:23.216154+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:23.351657+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:24.542471+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:25.301829+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:25.302826+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:25.433141+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:25.435146+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:25.510952+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:26.423308+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:26.559773+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:26.559788+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:26.560816+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:27.073252+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:05:27.073277+00:00", "trade", 7.27, 4800.0]
["2026-09-22T19:05:27.073304+00:00", "trade", 7.27, 65.0]
["2026-09-22T19:05:27.073310+00:00", "trade", 7.27, 600.0]
["2026-09-22T19:05:27.073311+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:27.073313+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:05:27.073313+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:05:27.073316+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:05:27.073316+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:05:27.073336+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:27.073343+00:00", "trade", 7.27, 48.0]
["2026-09-22T19:05:27.073346+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:27.073347+00:00", "trade", 7.27, 52.0]
["2026-09-22T19:05:27.073347+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:05:27.073351+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:27.073352+00:00", "trade", 7.27, 600.0]
["2026-09-22T19:05:27.073352+00:00", "trade", 7.27, 48.0]
["2026-09-22T19:05:27.073355+00:00", "trade", 7.27, 400.0]
["2026-09-22T19:05:27.073356+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:27.073361+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:27.073441+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:27.073451+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:27.073471+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:27.073486+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:27.073546+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:27.073576+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:27.073641+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.073651+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.073927+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.073997+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.074037+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.074098+00:00", "trade", 7.265, 125.0]
["2026-09-22T19:05:27.074188+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.074227+00:00", "trade", 7.265, 2.0]
["2026-09-22T19:05:27.074278+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.074299+00:00", "trade", 7.265, 300.0]
["2026-09-22T19:05:27.074403+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.074403+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.074438+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.074558+00:00", "trade", 7.27, 144.0]
["2026-09-22T19:05:27.074624+00:00", "trade", 7.27, 20.0]
["2026-09-22T19:05:27.074644+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.074681+00:00", "trade", 7.27, 36.0]
["2026-09-22T19:05:27.074965+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.075080+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.075280+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.075568+00:00", "trade", 7.2676, 26.0]
["2026-09-22T19:05:27.076523+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.076548+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.077726+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.078819+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.078939+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.079637+00:00", "trade", 7.27, 11.0]
["2026-09-22T19:05:27.110728+00:00", "trade", 7.265, 300.0]
["2026-09-22T19:05:27.110730+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.120092+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.173955+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:27.751974+00:00", "trade", 7.27, 53.0]
["2026-09-22T19:05:27.769440+00:00", "trade", 7.2713, 22.0]
["2026-09-22T19:05:27.788186+00:00", "trade", 7.2702, 21.0]
["2026-09-22T19:05:28.483758+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:28.483798+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:28.483803+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:28.484058+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:05:28.484061+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:05:28.484304+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:05:28.484419+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:28.484424+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:28.484540+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:28.484578+00:00", "trade", 7.265, 200.0]
["2026-09-22T19:05:28.484660+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:28.484740+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:28.485345+00:00", "trade", 7.2654, 23.0]
["2026-09-22T19:05:28.489576+00:00", "trade", 7.265, 121.0]
["2026-09-22T19:05:28.538704+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:28.612730+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:28.723734+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:05:28.731541+00:00", "trade", 7.265, 96.0]
["2026-09-22T19:05:28.732825+00:00", "trade", 7.265, 22.0]
["2026-09-22T19:05:28.734059+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:29.471981+00:00", "trade", 7.27, 6.0]
["2026-09-22T19:05:29.472622+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:29.472757+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:05:29.473008+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:29.473013+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:29.473383+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:29.473383+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:29.473464+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:29.473464+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:29.478821+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:29.481663+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:29.824646+00:00", "trade", 7.265, 1.0]
["2026-09-22T19:05:29.863798+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:29.863858+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:29.863913+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:30.008953+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:30.179123+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:30.234450+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:34.276211+00:00", "trade", 7.2692, 10.0]
["2026-09-22T19:05:37.097261+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:40.301262+00:00", "trade", 7.265, 54.0]
["2026-09-22T19:05:40.301463+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:40.304465+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:40.304552+00:00", "trade", 7.27, 185.0]
["2026-09-22T19:05:40.305182+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:40.305232+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:40.305262+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:40.310624+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:44.237028+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:05:47.469626+00:00", "trade", 7.2692, 1.0]
["2026-09-22T19:05:47.595136+00:00", "trade", 7.27, 5.0]
["2026-09-22T19:05:53.189144+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:53.189205+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:54.547766+00:00", "trade", 7.265, 129.0]
["2026-09-22T19:05:54.547894+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:54.547949+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:54.567385+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:54.568703+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:54.568758+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:54.578677+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:54.578695+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:05:54.579980+00:00", "trade", 7.2672, 20.0]
["2026-09-22T19:05:54.580311+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:54.581569+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:54.581624+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:55.305233+00:00", "trade", 7.265, 100.0]
["2026-09-22T19:05:55.305367+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:56.306418+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:05:56.306500+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:56.306569+00:00", "trade", 7.27, 61.0]
["2026-09-22T19:05:56.308850+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:56.797624+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:57.559111+00:00", "quote", 7.26, 7.27]
["2026-09-22T19:05:57.838000+00:00", "trade", 7.27, 600.0]
["2026-09-22T19:05:57.839287+00:00", "trade", 7.2693, 23.0]
["2026-09-22T19:05:58.059397+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:05:58.059397+00:00", "trade", 7.27, 57.0]
["2026-09-22T19:05:58.059403+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:05:58.059403+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:05:58.059403+00:00", "trade", 7.27, 100.0]
["2026-09-22T19:05:58.059409+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:05:58.059409+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:05:58.059411+00:00", "trade", 7.27, 300.0]
["2026-09-22T19:05:58.059423+00:00", "trade", 7.27, 60.0]
["2026-09-22T19:05:58.059426+00:00", "trade", 7.27, 30.0]
["2026-09-22T19:05:58.059429+00:00", "trade", 7.27, 400.0]
["2026-09-22T19:05:58.059432+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:05:58.059432+00:00", "trade", 7.27, 146.0]
["2026-09-22T19:05:58.059435+00:00", "trade", 7.27, 8.0]
["2026-09-22T19:05:58.059497+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:58.059497+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:58.059507+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:58.059517+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:58.059527+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:58.059527+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:58.059563+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:58.059573+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:58.059618+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:58.059619+00:00", "trade", 7.27, 48.0]
["2026-09-22T19:05:58.059619+00:00", "trade", 7.27, 60.0]
["2026-09-22T19:05:58.059622+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:05:58.059622+00:00", "trade", 7.27, 10.0]
["2026-09-22T19:05:58.059623+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:58.059629+00:00", "trade", 7.27, 1.0]
["2026-09-22T19:05:58.059629+00:00", "trade", 7.27, 83.0]
["2026-09-22T19:05:58.059629+00:00", "trade", 7.27, 54.0]
["2026-09-22T19:05:58.059633+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:58.059634+00:00", "trade", 7.27, 300.0]
["2026-09-22T19:05:58.059634+00:00", "trade", 7.27, 2.0]
["2026-09-22T19:05:58.059637+00:00", "trade", 7.27, 200.0]
["2026-09-22T19:05:58.059637+00:00", "trade", 7.27, 40.0]
["2026-09-22T19:05:58.059748+00:00", "quote", 7.27, 7.27]
["2026-09-22T19:05:58.059753+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.059788+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.060114+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.060114+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.060124+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.060585+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.060725+00:00", "trade", 7.27, 23.0]
["2026-09-22T19:05:58.060779+00:00", "trade", 7.27, 24.0]
["2026-09-22T19:05:58.060951+00:00", "trade", 7.27, 21.0]
["2026-09-22T19:05:58.061332+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.061818+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.063843+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.064650+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.064794+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:05:58.064797+00:00", "trade", 7.28, 1.0]
["2026-09-22T19:05:58.064797+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:05:58.064855+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.064895+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.065712+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.065797+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.066755+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.066926+00:00", "trade", 7.275, 100.0]
["2026-09-22T19:05:58.067416+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.067471+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.067476+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.069912+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.079124+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.117509+00:00", "trade", 7.28, 20.0]
["2026-09-22T19:05:58.117513+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:05:58.117516+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:05:58.117516+00:00", "trade", 7.28, 60.0]
["2026-09-22T19:05:58.117519+00:00", "trade", 7.28, 2.0]
["2026-09-22T19:05:58.117519+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:05:58.117521+00:00", "trade", 7.28, 60.0]
["2026-09-22T19:05:58.117530+00:00", "trade", 7.28, 500.0]
["2026-09-22T19:05:58.117537+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:05:58.117537+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:05:58.117537+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:05:58.117541+00:00", "quote", 7.27, 7.28]
["2026-09-22T19:05:58.117542+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:05:58.117542+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:05:58.117546+00:00", "trade", 7.28, 17.0]
["2026-09-22T19:05:58.117549+00:00", "trade", 7.28, 76.0]
["2026-09-22T19:05:58.117549+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:05:58.117552+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:05:58.117552+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:05:58.117557+00:00", "trade", 7.28, 200.0]
["2026-09-22T19:05:58.117561+00:00", "trade", 7.28, 83.0]
["2026-09-22T19:05:58.117570+00:00", "trade", 7.28, 6.0]
["2026-09-22T19:05:58.117573+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:05:58.117576+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:05:58.117616+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:05:58.117631+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:05:58.117721+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:05:58.117736+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:05:58.117736+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:05:58.117741+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:05:58.117741+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:05:58.117746+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:05:58.117762+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:05:58.117762+00:00", "trade", 7.28, 78.0]
["2026-09-22T19:05:58.117786+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:05:58.117837+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:05:58.117886+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:05:58.117891+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:05:58.117951+00:00", "quote", 7.28, 7.28]
["2026-09-22T19:05:58.118012+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.118212+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.118282+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.118282+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.118322+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.118388+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.118513+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.118718+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.118723+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.118753+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.118753+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.118784+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.118806+00:00", "trade", 7.2756, 20.0]
["2026-09-22T19:05:58.118872+00:00", "trade", 7.28, 22.0]
["2026-09-22T19:05:58.118932+00:00", "trade", 7.28, 21.0]
["2026-09-22T19:05:58.118954+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.118995+00:00", "trade", 7.28, 21.0]
["2026-09-22T19:05:58.119169+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.121405+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.122292+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.123059+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.123530+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.124796+00:00", "trade", 7.28, 100.0]
["2026-09-22T19:05:58.125448+00:00", "trade", 7.285, 125.0]
["2026-09-22T19:05:58.125460+00:00", "trade", 7.285, 125.0]
["2026-09-22T19:05:58.125469+00:00", "trade", 7.29, 6.0]
["2026-09-22T19:05:58.125469+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.125536+00:00", "trade", 7.285, 125.0]
["2026-09-22T19:05:58.125539+00:00", "trade", 7.285, 125.0]
["2026-09-22T19:05:58.125745+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.125746+00:00", "trade", 7.285, 125.0]
["2026-09-22T19:05:58.125746+00:00", "trade", 7.29, 120.0]
["2026-09-22T19:05:58.125755+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.125945+00:00", "trade", 7.285, 80.0]
["2026-09-22T19:05:58.126091+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.126384+00:00", "trade", 7.29, 156.0]
["2026-09-22T19:05:58.126838+00:00", "trade", 7.2825, 23.0]
["2026-09-22T19:05:58.127800+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.127855+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.129569+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.129655+00:00", "trade", 7.285, 13.0]
["2026-09-22T19:05:58.129764+00:00", "trade", 7.29, 11.0]
["2026-09-22T19:05:58.130115+00:00", "trade", 7.285, 217.0]
["2026-09-22T19:05:58.130257+00:00", "trade", 7.285, 15.0]
["2026-09-22T19:05:58.131396+00:00", "trade", 7.2867, 25.0]
["2026-09-22T19:05:58.132019+00:00", "trade", 7.29, 800.0]
["2026-09-22T19:05:58.133303+00:00", "trade", 7.2899, 24.0]
["2026-09-22T19:05:58.217929+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.217934+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:58.217954+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:59.117616+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:59.117661+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:59.494142+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:05:59.706423+00:00", "trade", 7.285, 500.0]
["2026-09-22T19:06:00.008973+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:06:00.091206+00:00", "trade", 7.285, 207.0]
["2026-09-22T19:06:00.092490+00:00", "trade", 7.285, 21.0]
["2026-09-22T19:06:00.202318+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:06:00.202375+00:00", "trade", 7.29, 57.0]
["2026-09-22T19:06:00.212788+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:06:02.689006+00:00", "trade", 7.2734, 200.0]
["2026-09-22T19:06:03.763369+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:06:04.094087+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:06:04.138264+00:00", "trade", 7.285, 20.0]
["2026-09-22T19:06:04.309052+00:00", "trade", 7.2735, 13.0]
["2026-09-22T19:06:05.525193+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:06:05.525258+00:00", "quote", 7.28, 7.29]
["2026-09-22T19:06:05.525505+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:06:05.525508+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:06:05.525541+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:06:05.525544+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:06:05.525544+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:06:05.525549+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:06:05.525550+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:06:05.525550+00:00", "trade", 7.29, 200.0]
["2026-09-22T19:06:05.525559+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:06:05.525577+00:00", "trade", 7.29, 11.0]
["2026-09-22T19:06:05.525579+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:06:05.525581+00:00", "trade", 7.29, 13.0]
["2026-09-22T19:06:05.525583+00:00", "trade", 7.29, 15.0]
["2026-09-22T19:06:05.525584+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:06:05.525619+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:06:05.525619+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:06:05.525680+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:06:05.525680+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:06:05.525689+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:06:05.525694+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:06:05.525775+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:06:05.525776+00:00", "trade", 7.29, 90.0]
["2026-09-22T19:06:05.525779+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:06:05.525779+00:00", "trade", 7.29, 8.0]
["2026-09-22T19:06:05.525785+00:00", "quote", 7.29, 7.29]
["2026-09-22T19:06:05.526020+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.526180+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.526220+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.526301+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.526306+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.526306+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.526421+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.526501+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.526541+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.526621+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.526621+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.526777+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.526852+00:00", "trade", 7.2899, 23.0]
["2026-09-22T19:06:05.526897+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.527899+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.527899+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.528205+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.528696+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.529739+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.530524+00:00", "trade", 7.29, 13.0]
["2026-09-22T19:06:05.530581+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.531458+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.533579+00:00", "trade", 7.295, 21.0]
["2026-09-22T19:06:05.534505+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.554187+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.558312+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.627943+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:05.900368+00:00", "trade", 7.2727, 100.0]
["2026-09-22T19:06:06.298630+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:06:06.532761+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:06.532836+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:06.786523+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:06:07.059019+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:08.557205+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:10.055830+00:00", "trade", 7.2736, 600.0]
["2026-09-22T19:06:10.984593+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:10.985064+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:11.084161+00:00", "trade", 7.2736, 1000.0]
["2026-09-22T19:06:13.802952+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:13.942454+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:14.122081+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:15.464251+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:17.054712+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:19.463310+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:19.811854+00:00", "trade", 7.2745, 9.0]
["2026-09-22T19:06:20.606571+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:21.372314+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:21.492701+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:21.520838+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:23.932683+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:06:23.932692+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:06:23.932879+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:23.933976+00:00", "trade", 7.2924, 20.0]
["2026-09-22T19:06:25.748155+00:00", "trade", 7.2729, 36.0]
["2026-09-22T19:06:28.216160+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:28.288843+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:28.786572+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:28.891051+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:30.009017+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:30.015904+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:30.016295+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:30.092413+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:06:30.505728+00:00", "trade", 7.295, 9.0]
["2026-09-22T19:06:31.078959+00:00", "trade", 7.2739, 600.0]
["2026-09-22T19:06:32.434270+00:00", "trade", 7.2739, 100.0]
["2026-09-22T19:06:33.020804+00:00", "trade", 7.2747, 200.0]
["2026-09-22T19:06:34.134809+00:00", "trade", 7.2739, 52.0]
["2026-09-22T19:06:35.029367+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:35.030329+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:36.537408+00:00", "trade", 7.295, 7.0]
["2026-09-22T19:06:36.542664+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:06:38.882860+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:40.163932+00:00", "trade", 7.274, 100.0]
["2026-09-22T19:06:41.208198+00:00", "trade", 7.2797, 1.0]
["2026-09-22T19:06:43.679579+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:06:43.680098+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:44.069450+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:44.694669+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:52.960791+00:00", "trade", 7.28, 43.0]
["2026-09-22T19:06:53.527742+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:06:53.527844+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:53.536941+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:06:53.935738+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:06:55.609173+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:57.142844+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:57.144655+00:00", "trade", 7.295, 70.0]
["2026-09-22T19:06:57.521310+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:06:58.909264+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:00.009052+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:01.174070+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:02.216160+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:02.939637+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:04.677875+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:06.344036+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:07:08.288850+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:08.934422+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:10.738922+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:10.896382+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:12.612988+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:13.024109+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:07:13.501368+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:13.501804+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:13.980434+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:07:14.226378+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:16.288847+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:17.249828+00:00", "trade", 7.2929, 13.0]
["2026-09-22T19:07:17.864563+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:18.216145+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:21.530388+00:00", "trade", 7.2931, 9.0]
["2026-09-22T19:07:21.819652+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:22.013168+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:22.013168+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:22.013183+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:22.013198+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:22.013243+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:22.061166+00:00", "trade", 7.295, 11.0]
["2026-09-22T19:07:22.581507+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:07:22.581582+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:07:22.581732+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:22.581787+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:23.113257+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:23.164631+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:07:23.937735+00:00", "trade", 7.2949, 12.0]
["2026-09-22T19:07:25.652431+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:25.652481+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:25.717856+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:25.799055+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:28.237780+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:28.830886+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:30.009091+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:30.366015+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:30.366517+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:30.369113+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:30.369203+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:30.408632+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:30.408757+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:30.464019+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:30.464565+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:31.828749+00:00", "trade", 7.2941, 5.0]
["2026-09-22T19:07:36.048899+00:00", "trade", 7.2804, 6.0]
["2026-09-22T19:07:36.050122+00:00", "trade", 7.29, 4.0]
["2026-09-22T19:07:36.050252+00:00", "trade", 7.295, 15.0]
["2026-09-22T19:07:37.147608+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:37.311368+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:37.568367+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:07:37.569606+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:07:37.579055+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:38.987783+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:39.020381+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:40.481504+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:40.628228+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:41.761777+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:07:41.762297+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:41.937858+00:00", "trade", 7.295, 174.0]
["2026-09-22T19:07:41.937942+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:07:43.215451+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:44.025596+00:00", "trade", 7.2985, 76.0]
["2026-09-22T19:07:44.025959+00:00", "trade", 7.2985, 1.0]
["2026-09-22T19:07:45.578501+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:45.578671+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:49.375411+00:00", "trade", 7.295, 17.0]
["2026-09-22T19:07:49.375450+00:00", "trade", 7.295, 83.0]
["2026-09-22T19:07:49.385698+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:07:49.386982+00:00", "trade", 7.2954, 20.0]
["2026-09-22T19:07:49.388821+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:49.392239+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:51.508626+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:07:51.511326+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:07:56.282765+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:56.992299+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:56.993790+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:07:57.878697+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:07:58.728758+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:58.801152+00:00", "trade", 7.3, 73.0]
["2026-09-22T19:07:58.895680+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:59.167297+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:59.288841+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:07:59.452521+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:00.009125+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:00.174354+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:00.440036+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:00.711638+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:01.543483+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:01.786591+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:01.935060+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:02.044450+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:02.583162+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:03.724519+00:00", "trade", 7.2954, 3.0]
["2026-09-22T19:08:03.927036+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:04.057356+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:04.178420+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:04.178510+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:04.808985+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:05.201440+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:05.208651+00:00", "trade", 7.2738, 9.0]
["2026-09-22T19:08:05.288853+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:05.775065+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:05.776589+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:08:07.748469+00:00", "trade", 7.2952, 21.0]
["2026-09-22T19:08:08.383148+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:08.383183+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:09.407000+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:10.331586+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:10.331645+00:00", "trade", 7.295, 70.0]
["2026-09-22T19:08:10.331711+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:10.332603+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:10.950594+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:10.950783+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:08:10.951111+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:10.951301+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:10.951782+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:11.697146+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:11.697623+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:13.924456+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:08:13.925496+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:13.925566+00:00", "trade", 7.29, 257.0]
["2026-09-22T19:08:13.926856+00:00", "trade", 7.2939, 25.0]
["2026-09-22T19:08:16.808715+00:00", "trade", 7.274, 30.0]
["2026-09-22T19:08:16.810423+00:00", "trade", 7.295, 9.0]
["2026-09-22T19:08:18.568633+00:00", "trade", 7.2941, 1.0]
["2026-09-22T19:08:20.507877+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:08:20.507928+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:08:20.508129+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:20.576582+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:21.820799+00:00", "trade", 7.2768, 27.0]
["2026-09-22T19:08:26.487793+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:27.200565+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:08:28.888348+00:00", "trade", 7.2941, 9.0]
["2026-09-22T19:08:29.305272+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:08:30.009160+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:30.147950+00:00", "trade", 7.2942, 80.0]
["2026-09-22T19:08:31.067719+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:31.068201+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:34.525663+00:00", "trade", 7.3, 20.0]
["2026-09-22T19:08:37.576397+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:37.576490+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:08:37.577119+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:37.577154+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:37.676631+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:37.822769+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:38.031611+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:38.668181+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:38.668236+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:38.668239+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:08:38.668246+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:39.648549+00:00", "trade", 7.2743, 32.0]
["2026-09-22T19:08:39.984620+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:08:39.985176+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:39.985652+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:40.516952+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:40.517358+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:40.727062+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:40.727578+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:43.928739+00:00", "trade", 7.296, 16.0]
["2026-09-22T19:08:45.649687+00:00", "trade", 7.2771, 200.0]
["2026-09-22T19:08:49.628112+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:08:49.628154+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:49.628720+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:49.628771+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:08:49.628789+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:08:49.628841+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:49.629753+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:49.629913+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:49.655199+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:50.516363+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:54.067060+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:54.074668+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:54.081480+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:54.081545+00:00", "trade", 7.295, 129.0]
["2026-09-22T19:08:54.081775+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:54.110350+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:08:54.173995+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:54.174050+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:54.179192+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:54.185001+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:54.185072+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:08:54.185141+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:54.186033+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:55.553719+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:59.993682+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:08:59.994159+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:00.009189+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:00.299415+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:00.300543+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:00.517409+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:00.594799+00:00", "trade", 7.295, 15.0]
["2026-09-22T19:09:07.579946+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:09:08.862646+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:09:08.863205+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:08.863681+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:09.600966+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:09.601442+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:11.235927+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:11.235932+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:11.445266+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:11.446749+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:11.932305+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:11.932360+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:12.689658+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:09:13.930742+00:00", "trade", 7.295, 19.0]
["2026-09-22T19:09:18.453783+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:18.453883+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:09:18.453999+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:18.454014+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:18.455151+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:18.456346+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:09:19.725445+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:19.725614+00:00", "trade", 7.295, 17.0]
["2026-09-22T19:09:19.725615+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:19.725616+00:00", "trade", 7.295, 53.0]
["2026-09-22T19:09:19.726272+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:09:19.726357+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:19.727335+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:19.942883+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:19.943073+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:20.424454+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:20.967261+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:21.024297+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:21.024352+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:21.025374+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:21.025429+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:21.278582+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:21.278637+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:21.579318+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:21.579323+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:21.579409+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:21.579412+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:09:21.579634+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:21.580260+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:21.580696+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:21.681797+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:21.681872+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:21.681927+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:22.003665+00:00", "trade", 7.295, 70.0]
["2026-09-22T19:09:24.027536+00:00", "trade", 7.2778, 100.0]
["2026-09-22T19:09:24.782679+00:00", "trade", 7.2837, 4.0]
["2026-09-22T19:09:25.045315+00:00", "trade", 7.2778, 5.0]
["2026-09-22T19:09:25.300460+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:25.300530+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:26.168630+00:00", "trade", 7.2747, 10.0]
["2026-09-22T19:09:26.169158+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:26.169203+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:28.134159+00:00", "trade", 7.3, 126.0]
["2026-09-22T19:09:28.990884+00:00", "trade", 7.295, 9.0]
["2026-09-22T19:09:30.009209+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:31.334283+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:31.334293+00:00", "trade", 7.3, 6.0]
["2026-09-22T19:09:31.436280+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:32.609749+00:00", "trade", 7.2999, 15.0]
["2026-09-22T19:09:33.777373+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:33.777581+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:09:33.777584+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:33.777587+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:09:33.777587+00:00", "trade", 7.3, 103.0]
["2026-09-22T19:09:33.777591+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:09:33.777591+00:00", "trade", 7.3, 81.0]
["2026-09-22T19:09:33.777594+00:00", "trade", 7.3, 15.0]
["2026-09-22T19:09:33.777674+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:33.777674+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:33.777964+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:33.778085+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:33.778145+00:00", "trade", 7.3, 85.0]
["2026-09-22T19:09:33.778145+00:00", "trade", 7.3, 51.0]
["2026-09-22T19:09:33.778150+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:09:33.778153+00:00", "trade", 7.3, 20.0]
["2026-09-22T19:09:33.778156+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:09:33.778160+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:09:33.778162+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:09:33.778165+00:00", "trade", 7.3, 82.0]
["2026-09-22T19:09:33.778177+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:09:33.778177+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:09:33.778181+00:00", "trade", 7.3, 20.0]
["2026-09-22T19:09:33.778181+00:00", "trade", 7.3, 12.0]
["2026-09-22T19:09:33.778183+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:09:33.778187+00:00", "trade", 7.3, 3.0]
["2026-09-22T19:09:33.778187+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:09:33.778190+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:09:33.778196+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:09:33.778196+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:09:33.778196+00:00", "trade", 7.3, 3.0]
["2026-09-22T19:09:33.778198+00:00", "trade", 7.3, 51.0]
["2026-09-22T19:09:33.778198+00:00", "trade", 7.3, 11.0]
["2026-09-22T19:09:33.778201+00:00", "trade", 7.3, 8.0]
["2026-09-22T19:09:33.778210+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:09:33.778210+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:33.778213+00:00", "trade", 7.3, 29.0]
["2026-09-22T19:09:33.778213+00:00", "trade", 7.3, 47.0]
["2026-09-22T19:09:33.778216+00:00", "trade", 7.3, 15.0]
["2026-09-22T19:09:33.778235+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:33.778245+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:33.778250+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:33.778350+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:33.778541+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:33.778872+00:00", "trade", 7.295, 15.0]
["2026-09-22T19:09:33.778893+00:00", "trade", 7.2975, 21.0]
["2026-09-22T19:09:33.778932+00:00", "trade", 7.3, 53.0]
["2026-09-22T19:09:33.778932+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:33.778938+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:09:33.778938+00:00", "trade", 7.3, 47.0]
["2026-09-22T19:09:33.778987+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:33.779010+00:00", "trade", 7.3, 23.0]
["2026-09-22T19:09:33.779102+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:09:33.779152+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:09:33.779257+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:09:33.779282+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:09:33.779292+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:09:33.779335+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:09:33.779343+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:33.779449+00:00", "trade", 7.3, 22.0]
["2026-09-22T19:09:33.779455+00:00", "trade", 7.3, 20.0]
["2026-09-22T19:09:33.779572+00:00", "trade", 7.3, 21.0]
["2026-09-22T19:09:33.780465+00:00", "trade", 7.3, 11.0]
["2026-09-22T19:09:33.780841+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:33.781025+00:00", "trade", 7.305, 96.0]
["2026-09-22T19:09:33.781292+00:00", "trade", 7.305, 70.0]
["2026-09-22T19:09:33.781292+00:00", "trade", 7.305, 10.0]
["2026-09-22T19:09:33.781743+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:33.782222+00:00", "trade", 7.305, 10.0]
["2026-09-22T19:09:33.883661+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:34.202658+00:00", "trade", 7.305, 180.0]
["2026-09-22T19:09:34.203939+00:00", "trade", 7.3021, 25.0]
["2026-09-22T19:09:37.454015+00:00", "trade", 7.305, 10.0]
["2026-09-22T19:09:38.910590+00:00", "trade", 7.3, 50.0]
["2026-09-22T19:09:38.911408+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:41.662392+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:43.163264+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:43.163319+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:43.163821+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:43.210346+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:43.210722+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:48.142486+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:48.142691+00:00", "trade", 7.3, 12.0]
["2026-09-22T19:09:48.407903+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:48.443789+00:00", "trade", 7.305, 2.0]
["2026-09-22T19:09:48.443789+00:00", "trade", 7.305, 2.0]
["2026-09-22T19:09:48.444265+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:48.585230+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:50.352940+00:00", "trade", 7.28, 13.0]
["2026-09-22T19:09:53.735187+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:09:53.736420+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:09:53.938944+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:54.393711+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:54.394088+00:00", "trade", 7.305, 15.0]
["2026-09-22T19:09:56.167208+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:57.128897+00:00", "trade", 7.2868, 3.0]
["2026-09-22T19:09:57.154798+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:57.648604+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:57.648629+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:57.650438+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:09:59.708762+00:00", "trade", 7.2762, 5.0]
["2026-09-22T19:10:00.009228+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:01.085258+00:00", "trade", 7.2801, 41.0]
["2026-09-22T19:10:02.565138+00:00", "trade", 7.305, 24.0]
["2026-09-22T19:10:02.653801+00:00", "trade", 7.2801, 100.0]
["2026-09-22T19:10:03.041135+00:00", "trade", 7.305, 77.0]
["2026-09-22T19:10:04.205816+00:00", "trade", 7.3035, 6.0]
["2026-09-22T19:10:04.206138+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:04.207416+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:04.903582+00:00", "trade", 7.2802, 100.0]
["2026-09-22T19:10:05.931332+00:00", "trade", 7.2794, 100.0]
["2026-09-22T19:10:10.241474+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:10.733851+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:11.158116+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:11.827043+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:11.951178+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:14.556751+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:14.766279+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:15.201731+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:15.288848+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:16.216156+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:16.856074+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:17.977077+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:20.953246+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:22.025738+00:00", "trade", 7.3, 95.0]
["2026-09-22T19:10:23.109243+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:23.648953+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:25.976568+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:26.179977+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:26.507278+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:10:26.507456+00:00", "trade", 7.31, 85.0]
["2026-09-22T19:10:27.086876+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:27.405580+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:28.019496+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:28.348333+00:00", "trade", 7.2972, 100.0]
["2026-09-22T19:10:28.748808+00:00", "trade", 7.3011, 2.0]
["2026-09-22T19:10:29.738312+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:30.009242+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:30.924024+00:00", "trade", 7.3, 700.0]
["2026-09-22T19:10:30.925308+00:00", "trade", 7.3011, 24.0]
["2026-09-22T19:10:30.925819+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:33.081678+00:00", "trade", 7.305, 80.0]
["2026-09-22T19:10:35.278755+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:36.054186+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:38.490019+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:38.940175+00:00", "trade", 7.305, 16.0]
["2026-09-22T19:10:38.944175+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:39.404781+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:10:40.288851+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:40.470278+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:40.550093+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:40.740431+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:40.740752+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:41.095044+00:00", "trade", 7.2871, 5.0]
["2026-09-22T19:10:41.233785+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:43.986698+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:44.104126+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:10:44.105100+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:44.297824+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:46.596505+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:46.597011+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:48.032994+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:48.033551+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:48.952399+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:10:49.153812+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:49.210774+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:10:51.216171+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:51.216407+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:51.288844+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:51.477067+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:51.668250+00:00", "trade", 7.2976, 100.0]
["2026-09-22T19:10:51.712613+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:51.948905+00:00", "trade", 7.3016, 1.0]
["2026-09-22T19:10:52.130309+00:00", "trade", 7.2872, 100.0]
["2026-09-22T19:10:52.498318+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:52.882512+00:00", "trade", 7.31, 6.0]
["2026-09-22T19:10:52.882514+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:10:52.882517+00:00", "trade", 7.31, 9.0]
["2026-09-22T19:10:52.882518+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:52.882778+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:52.882804+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:52.983323+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:53.148915+00:00", "trade", 7.2787, 1.0]
["2026-09-22T19:10:53.165160+00:00", "trade", 7.2872, 400.0]
["2026-09-22T19:10:55.087747+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:55.601350+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:55.602021+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:10:55.892273+00:00", "trade", 7.2855, 26.0]
["2026-09-22T19:10:59.230988+00:00", "trade", 7.2956, 300.0]
["2026-09-22T19:11:00.009252+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:00.107527+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:11:00.107546+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:00.107801+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:00.107836+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:00.108630+00:00", "trade", 7.305, 2.0]
["2026-09-22T19:11:00.160822+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:00.283514+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:00.283557+00:00", "trade", 7.305, 21.0]
["2026-09-22T19:11:00.283585+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:00.283935+00:00", "trade", 7.305, 10.0]
["2026-09-22T19:11:00.337003+00:00", "trade", 7.2994, 44.0]
["2026-09-22T19:11:04.110186+00:00", "trade", 7.31, 19.0]
["2026-09-22T19:11:05.277237+00:00", "trade", 7.2966, 300.0]
["2026-09-22T19:11:12.262700+00:00", "trade", 7.2975, 100.0]
["2026-09-22T19:11:13.316513+00:00", "trade", 7.2975, 700.0]
["2026-09-22T19:11:22.148572+00:00", "trade", 7.2791, 12.0]
["2026-09-22T19:11:23.775382+00:00", "trade", 7.2975, 10.0]
["2026-09-22T19:11:24.135795+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:11:24.418922+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:11:25.090733+00:00", "trade", 7.3054, 8.0]
["2026-09-22T19:11:25.091160+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:25.092463+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:29.469872+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:30.009266+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:31.308953+00:00", "trade", 7.2978, 300.0]
["2026-09-22T19:11:32.566279+00:00", "trade", 7.305, 3.0]
["2026-09-22T19:11:33.085714+00:00", "trade", 7.305, 59.0]
["2026-09-22T19:11:34.582873+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:34.582933+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:37.348893+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:11:37.349012+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:37.350661+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:37.351147+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:37.351734+00:00", "trade", 7.3, 500.0]
["2026-09-22T19:11:37.353019+00:00", "trade", 7.3017, 23.0]
["2026-09-22T19:11:40.216132+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:40.216603+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:43.561359+00:00", "trade", 7.305, 11.0]
["2026-09-22T19:11:43.562649+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:11:46.668039+00:00", "trade", 7.2799, 500.0]
["2026-09-22T19:11:48.377801+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:11:48.397671+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:48.397973+00:00", "trade", 7.305, 77.0]
["2026-09-22T19:11:48.399747+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:11:48.403037+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:11:48.457079+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:11:48.678817+00:00", "trade", 7.2992, 100.0]
["2026-09-22T19:11:51.472179+00:00", "trade", 7.305, 79.0]
["2026-09-22T19:11:51.473469+00:00", "trade", 7.305, 20.0]
["2026-09-22T19:11:51.473904+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:51.475197+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:53.816324+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:53.818081+00:00", "trade", 7.305, 70.0]
["2026-09-22T19:11:55.564034+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:55.564090+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:55.564145+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:56.586338+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:11:56.586418+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:58.103364+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:11:58.104517+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:12:00.009296+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:02.046501+00:00", "trade", 7.305, 343.0]
["2026-09-22T19:12:02.046630+00:00", "trade", 7.305, 17.0]
["2026-09-22T19:12:03.099797+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:03.813185+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:03.988575+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:12:05.569510+00:00", "trade", 7.2999, 5.0]
["2026-09-22T19:12:05.943341+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:12:05.944626+00:00", "trade", 7.305, 25.0]
["2026-09-22T19:12:05.945004+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:05.988217+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:12:06.862500+00:00", "trade", 7.2996, 100.0]
["2026-09-22T19:12:07.380727+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:12:09.669081+00:00", "trade", 7.305, 32.0]
["2026-09-22T19:12:09.669568+00:00", "trade", 7.305, 8.0]
["2026-09-22T19:12:11.189389+00:00", "trade", 7.3034, 2.0]
["2026-09-22T19:12:11.829549+00:00", "trade", 7.3034, 100.0]
["2026-09-22T19:12:12.717822+00:00", "trade", 7.305, 50.0]
["2026-09-22T19:12:13.517209+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:13.517214+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:13.517274+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:13.517284+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:13.517287+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:12:13.517290+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:12:13.517309+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:13.517976+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:13.533589+00:00", "trade", 7.2999, 10.0]
["2026-09-22T19:12:14.119843+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:14.119927+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:12:14.119998+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:14.270918+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:14.271033+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:14.271199+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:12:14.271202+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:12:14.271208+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:14.271209+00:00", "trade", 7.31, 107.0]
["2026-09-22T19:12:14.271209+00:00", "trade", 7.31, 97.0]
["2026-09-22T19:12:14.271212+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:12:14.271212+00:00", "trade", 7.31, 76.0]
["2026-09-22T19:12:14.271215+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:12:14.271218+00:00", "trade", 7.31, 58.0]
["2026-09-22T19:12:14.271218+00:00", "trade", 7.31, 300.0]
["2026-09-22T19:12:14.271218+00:00", "trade", 7.31, 47.0]
["2026-09-22T19:12:14.271284+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:14.271326+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:12:14.271326+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:12:14.271349+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:14.271354+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:12:14.271392+00:00", "trade", 7.31, 114.0]
["2026-09-22T19:12:14.271467+00:00", "trade", 7.31, 40.0]
["2026-09-22T19:12:14.271467+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:12:14.271473+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:12:14.271473+00:00", "trade", 7.31, 59.0]
["2026-09-22T19:12:14.271545+00:00", "trade", 7.31, 41.0]
["2026-09-22T19:12:14.271545+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:12:14.271548+00:00", "trade", 7.31, 21.0]
["2026-09-22T19:12:14.271607+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:12:14.271607+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:12:14.271610+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:12:14.271610+00:00", "trade", 7.31, 86.0]
["2026-09-22T19:12:14.271614+00:00", "trade", 7.31, 96.0]
["2026-09-22T19:12:14.271805+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:12:14.271805+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:12:14.271807+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:12:14.271807+00:00", "trade", 7.31, 41.0]
["2026-09-22T19:12:14.271813+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:12:14.271813+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:12:14.271819+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:12:14.271819+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:12:14.271819+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:12:14.271822+00:00", "trade", 7.31, 17.0]
["2026-09-22T19:12:14.271825+00:00", "trade", 7.31, 29.0]
["2026-09-22T19:12:14.271829+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:12:14.271940+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.271949+00:00", "trade", 7.31, 26.0]
["2026-09-22T19:12:14.271954+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:12:14.271954+00:00", "trade", 7.31, 25.0]
["2026-09-22T19:12:14.272020+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.272030+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.272129+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:12:14.272177+00:00", "trade", 7.31, 26.0]
["2026-09-22T19:12:14.272207+00:00", "trade", 7.31, 5.0]
["2026-09-22T19:12:14.272234+00:00", "trade", 7.31, 74.0]
["2026-09-22T19:12:14.272246+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.272285+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:12:14.272303+00:00", "trade", 7.31, 25.0]
["2026-09-22T19:12:14.272363+00:00", "trade", 7.31, 63.0]
["2026-09-22T19:12:14.272372+00:00", "trade", 7.315, 10.0]
["2026-09-22T19:12:14.272384+00:00", "trade", 7.31, 63.0]
["2026-09-22T19:12:14.272391+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.272456+00:00", "trade", 7.31, 37.0]
["2026-09-22T19:12:14.272474+00:00", "trade", 7.31, 7.0]
["2026-09-22T19:12:14.272480+00:00", "trade", 7.3064, 21.0]
["2026-09-22T19:12:14.272506+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.272520+00:00", "trade", 7.315, 10.0]
["2026-09-22T19:12:14.272532+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.272544+00:00", "trade", 7.31, 25.0]
["2026-09-22T19:12:14.272622+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.272662+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.272742+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.272886+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:12:14.272935+00:00", "trade", 7.32, 53.0]
["2026-09-22T19:12:14.273061+00:00", "trade", 7.315, 10.0]
["2026-09-22T19:12:14.273063+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.273103+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.273153+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.273223+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.273262+00:00", "trade", 7.31, 7.0]
["2026-09-22T19:12:14.273263+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.273446+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:12:14.273779+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.274020+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.275343+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.276180+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.279478+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:12:14.281309+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:12:14.282009+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.282591+00:00", "trade", 7.311, 20.0]
["2026-09-22T19:12:14.313233+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.375702+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.376003+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.629657+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.678533+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.679475+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:14.886463+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:16.333397+00:00", "trade", 7.3022, 100.0]
["2026-09-22T19:12:16.838212+00:00", "trade", 7.315, 1.0]
["2026-09-22T19:12:19.272425+00:00", "trade", 7.315, 2.0]
["2026-09-22T19:12:19.317786+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:20.882145+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:21.022799+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:23.434665+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:23.434735+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:23.435192+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:23.435242+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:23.882125+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:23.882176+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:23.882396+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:23.882456+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:24.476189+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:24.476245+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:25.817452+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:25.817562+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:27.386997+00:00", "trade", 7.315, 1.0]
["2026-09-22T19:12:27.600617+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:27.600687+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:27.600737+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:28.139434+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:28.139534+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:28.139594+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:28.463014+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:28.931666+00:00", "trade", 7.32, 19.0]
["2026-09-22T19:12:28.973615+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:29.959456+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:30.009335+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:35.075467+00:00", "trade", 7.315, 2.0]
["2026-09-22T19:12:37.693727+00:00", "trade", 7.315, 31.0]
["2026-09-22T19:12:42.155913+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:42.156264+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:44.283740+00:00", "trade", 7.3167, 2.0]
["2026-09-22T19:12:44.284514+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:44.284580+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:44.521599+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:44.521970+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:45.205562+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:45.205626+00:00", "trade", 7.315, 134.0]
["2026-09-22T19:12:46.039928+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:49.628239+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:51.315295+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:51.315350+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:12:52.792869+00:00", "trade", 7.315, 177.0]
["2026-09-22T19:12:52.794207+00:00", "trade", 7.32, 3.0]
["2026-09-22T19:12:55.653302+00:00", "trade", 7.3032, 10.0]
["2026-09-22T19:12:56.304974+00:00", "trade", 7.315, 76.0]
["2026-09-22T19:12:57.709115+00:00", "trade", 7.3048, 100.0]
["2026-09-22T19:13:00.009375+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:02.389639+00:00", "trade", 7.315, 90.0]
["2026-09-22T19:13:14.285740+00:00", "trade", 7.315, 14.0]
["2026-09-22T19:13:18.221886+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:21.358632+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:23.907575+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:26.322974+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:28.654046+00:00", "trade", 7.31, 700.0]
["2026-09-22T19:13:28.655342+00:00", "trade", 7.31, 21.0]
["2026-09-22T19:13:28.655817+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:28.655942+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:28.655942+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:28.655942+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:28.657085+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:30.009405+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:30.301133+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:31.836037+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:36.319165+00:00", "trade", 7.315, 5.0]
["2026-09-22T19:13:36.859093+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:37.097929+00:00", "trade", 7.3045, 100.0]
["2026-09-22T19:13:37.773174+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:38.089109+00:00", "trade", 7.3045, 10.0]
["2026-09-22T19:13:42.841849+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:43.331089+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:44.688323+00:00", "trade", 7.32, 2.0]
["2026-09-22T19:13:45.301925+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:48.226030+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:48.226095+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:48.227218+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:48.260086+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:48.507846+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:49.508774+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:51.120721+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:51.121071+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:51.121467+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:51.121533+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:51.122029+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:51.122079+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:51.478473+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:51.478507+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:53.629402+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:53.629507+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:53.629562+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:53.964669+00:00", "trade", 7.315, 31.0]
["2026-09-22T19:13:54.612467+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:13:58.656738+00:00", "trade", 7.3153, 1.0]
["2026-09-22T19:14:00.009444+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:14:00.868319+00:00", "trade", 7.3072, 3.0]
["2026-09-22T19:14:00.986068+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:14:01.211027+00:00", "trade", 7.315, 2.0]
["2026-09-22T19:14:01.238650+00:00", "trade", 7.315, 1.0]
["2026-09-22T19:14:01.559550+00:00", "trade", 7.32, 1.0]
["2026-09-22T19:14:01.560200+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:14:02.751265+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:14:04.446375+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:14:04.462709+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:14:04.462709+00:00", "trade", 7.31, 18.0]
["2026-09-22T19:14:04.462724+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:14:04.462727+00:00", "trade", 7.31, 1200.0]
["2026-09-22T19:14:04.462727+00:00", "trade", 7.31, 500.0]
["2026-09-22T19:14:04.462729+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:14:04.462730+00:00", "trade", 7.31, 3.0]
["2026-09-22T19:14:04.462754+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:14:04.462789+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:14:04.462790+00:00", "trade", 7.31, 56.0]
["2026-09-22T19:14:04.462802+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:14:04.462814+00:00", "trade", 7.31, 144.0]
["2026-09-22T19:14:04.462814+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:14:04.462814+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:14:04.462814+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:14:04.462819+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:14:04.462819+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:14:04.462819+00:00", "quote", 7.3, 7.32]
["2026-09-22T19:14:04.462819+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:14:04.462824+00:00", "trade", 7.31, 22.0]
["2026-09-22T19:14:04.462829+00:00", "quote", 7.3, 7.32]
["2026-09-22T19:14:04.462829+00:00", "quote", 7.3, 7.32]
["2026-09-22T19:14:04.462859+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.462864+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.462924+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.462934+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.463055+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.463059+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.463737+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:14:04.463773+00:00", "trade", 7.31, 10.0]
["2026-09-22T19:14:04.463796+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.463801+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.463833+00:00", "trade", 7.31, 83.0]
["2026-09-22T19:14:04.463876+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.463893+00:00", "trade", 7.31, 41.0]
["2026-09-22T19:14:04.463954+00:00", "trade", 7.31, 68.0]
["2026-09-22T19:14:04.464026+00:00", "trade", 7.31, 37.0]
["2026-09-22T19:14:04.464072+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.464089+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:14:04.464297+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.465009+00:00", "trade", 7.31, 23.0]
["2026-09-22T19:14:04.465074+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.465831+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.466919+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.468147+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.468227+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.469357+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:14:04.479182+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:14:04.479223+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.488056+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:14:04.489683+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.490801+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:14:04.492080+00:00", "trade", 7.3064, 21.0]
["2026-09-22T19:14:04.492339+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.564165+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:04.564867+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:05.037938+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:05.038860+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:05.230000+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:05.633816+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:14:06.517409+00:00", "trade", 7.31, 5.0]
["2026-09-22T19:14:06.517420+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:06.517515+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:06.518021+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:06.518161+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:14:06.518351+00:00", "trade", 7.31, 300.0]
["2026-09-22T19:14:06.518397+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:06.518407+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:06.518768+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:06.518898+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:06.518928+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:06.519740+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:06.519815+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:14:07.518402+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:07.607745+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:09.731991+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:11.015266+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:11.015315+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:14:12.385788+00:00", "trade", 7.3063, 100.0]
["2026-09-22T19:14:12.747630+00:00", "trade", 7.3001, 100.0]
["2026-09-22T19:14:12.748914+00:00", "trade", 7.3072, 21.0]
["2026-09-22T19:14:12.749374+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:12.750687+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:13.172746+00:00", "trade", 7.31, 92.0]
["2026-09-22T19:14:13.173480+00:00", "trade", 7.305, 2.0]
["2026-09-22T19:14:13.768028+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:14.659350+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:14:15.301960+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:17.254547+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:18.669801+00:00", "trade", 7.3064, 10.0]
["2026-09-22T19:14:20.309842+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:14:20.310064+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:14:20.406655+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:22.310597+00:00", "trade", 7.31, 61.0]
["2026-09-22T19:14:23.666795+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:14:25.208616+00:00", "trade", 7.289, 11.0]
["2026-09-22T19:14:26.779042+00:00", "trade", 7.3065, 100.0]
["2026-09-22T19:14:29.273193+00:00", "trade", 7.305, 80.0]
["2026-09-22T19:14:30.009463+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:32.656198+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:14:32.656968+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:14:32.657500+00:00", "trade", 7.306, 22.0]
["2026-09-22T19:14:32.657877+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:32.659190+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:33.555507+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:14:33.684656+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:37.185047+00:00", "trade", 7.3076, 100.0]
["2026-09-22T19:14:37.185230+00:00", "trade", 7.3076, 100.0]
["2026-09-22T19:14:38.899098+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:39.445681+00:00", "trade", 7.305, 4.0]
["2026-09-22T19:14:40.302017+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:41.469790+00:00", "trade", 7.2891, 21.0]
["2026-09-22T19:14:42.864637+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:43.132344+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:44.091097+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:44.288852+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:44.493219+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:44.845598+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:45.288863+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:45.302440+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:46.109459+00:00", "trade", 7.2891, 12.0]
["2026-09-22T19:14:46.110788+00:00", "trade", 7.305, 2.0]
["2026-09-22T19:14:46.510365+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:47.197015+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:47.288863+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:47.527872+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:48.216161+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:48.288854+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:51.284134+00:00", "trade", 7.3083, 20.0]
["2026-09-22T19:14:51.284525+00:00", "trade", 7.3091, 190.0]
["2026-09-22T19:14:51.284727+00:00", "trade", 7.3081, 224.0]
["2026-09-22T19:14:51.285954+00:00", "trade", 7.3081, 230.0]
["2026-09-22T19:14:51.286188+00:00", "trade", 7.3081, 394.0]
["2026-09-22T19:14:51.287054+00:00", "trade", 7.3081, 85.0]
["2026-09-22T19:14:51.358396+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:14:52.860868+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:14:53.549661+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:54.063593+00:00", "trade", 7.3081, 4.0]
["2026-09-22T19:14:54.359333+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:54.503456+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:54.949415+00:00", "trade", 7.2893, 3.0]
["2026-09-22T19:14:55.027225+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:14:56.464985+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:14:59.689051+00:00", "trade", 7.305, 33.0]
["2026-09-22T19:14:59.827640+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:00.009477+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:00.037845+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:00.040977+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:00.087075+00:00", "trade", 7.305, 42.0]
["2026-09-22T19:15:00.301818+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:00.929167+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:01.045749+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:02.136806+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:02.658736+00:00", "trade", 7.3059, 12.0]
["2026-09-22T19:15:02.659189+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:02.659245+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:02.660483+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:02.666350+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:15:02.666482+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:02.762059+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:02.762087+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:15:02.762089+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:02.762119+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:02.863105+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:02.863165+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:03.073829+00:00", "trade", 7.3076, 10.0]
["2026-09-22T19:15:03.128779+00:00", "trade", 7.305, 10.0]
["2026-09-22T19:15:03.182726+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:03.252662+00:00", "trade", 7.305, 15.0]
["2026-09-22T19:15:04.288859+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:04.363737+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:05.883916+00:00", "trade", 7.3046, 100.0]
["2026-09-22T19:15:07.779003+00:00", "trade", 7.305, 5.0]
["2026-09-22T19:15:08.371662+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:10.301335+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:11.541983+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:12.878439+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:15.186379+00:00", "trade", 7.3076, 15.0]
["2026-09-22T19:15:15.312062+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:19.481939+00:00", "trade", 7.305, 9.0]
["2026-09-22T19:15:19.483205+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:15:23.964418+00:00", "trade", 7.305, 400.0]
["2026-09-22T19:15:24.239759+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:15:24.241046+00:00", "trade", 7.3059, 20.0]
["2026-09-22T19:15:24.241462+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:25.545870+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:15:30.009497+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:31.187210+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:31.980258+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:32.755691+00:00", "trade", 7.3053, 61.0]
["2026-09-22T19:15:32.756731+00:00", "trade", 7.3, 10.0]
["2026-09-22T19:15:32.756764+00:00", "trade", 7.305, 51.0]
["2026-09-22T19:15:37.692136+00:00", "trade", 7.3079, 10.0]
["2026-09-22T19:15:40.503750+00:00", "trade", 7.3079, 100.0]
["2026-09-22T19:15:43.111799+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:44.351286+00:00", "trade", 7.305, 90.0]
["2026-09-22T19:15:45.487179+00:00", "trade", 7.305, 2.0]
["2026-09-22T19:15:46.008755+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:46.376850+00:00", "trade", 7.305, 2.0]
["2026-09-22T19:15:46.859184+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:47.807280+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:15:48.513407+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:54.242736+00:00", "trade", 7.305, 10.0]
["2026-09-22T19:15:54.519040+00:00", "trade", 7.301, 73.0]
["2026-09-22T19:15:54.520225+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:54.520285+00:00", "trade", 7.3, 4.0]
["2026-09-22T19:15:54.738800+00:00", "trade", 7.3079, 19.0]
["2026-09-22T19:15:55.194570+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:55.194628+00:00", "trade", 7.3, 11.0]
["2026-09-22T19:15:55.194750+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:55.197509+00:00", "trade", 7.3, 60.0]
["2026-09-22T19:15:55.197557+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:55.197567+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:55.197607+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:55.197617+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:55.199437+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:55.216763+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:55.216828+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:55.300988+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:56.197567+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:57.561705+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:57.561755+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:57.702745+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:57.710131+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:15:57.829329+00:00", "trade", 7.3046, 1.0]
["2026-09-22T19:15:58.335304+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:15:59.429210+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:59.534225+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:15:59.534393+00:00", "trade", 7.3, 62.0]
["2026-09-22T19:15:59.541511+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:16:00.009521+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:00.522252+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:01.634484+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:02.216179+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:02.429252+00:00", "trade", 7.3041, 2.0]
["2026-09-22T19:16:02.432382+00:00", "trade", 7.305, 180.0]
["2026-09-22T19:16:02.729180+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:03.109275+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:03.628375+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:05.048895+00:00", "trade", 7.305, 58.0]
["2026-09-22T19:16:05.050179+00:00", "trade", 7.3021, 20.0]
["2026-09-22T19:16:07.473322+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:10.301199+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:12.362246+00:00", "trade", 7.3076, 20.0]
["2026-09-22T19:16:14.127857+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:14.157586+00:00", "trade", 7.305, 217.0]
["2026-09-22T19:16:14.157619+00:00", "trade", 7.305, 70.0]
["2026-09-22T19:16:14.157715+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:16:14.157805+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:16:14.288856+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:14.808164+00:00", "trade", 7.304, 1.0]
["2026-09-22T19:16:15.301476+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:18.142573+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:19.237037+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:16:19.237114+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:19.238266+00:00", "trade", 7.305, 3.0]
["2026-09-22T19:16:19.238426+00:00", "trade", 7.31, 71.0]
["2026-09-22T19:16:19.244675+00:00", "trade", 7.3039, 1.0]
["2026-09-22T19:16:20.301081+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:20.301442+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:20.792351+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:22.216180+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:22.489290+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:22.739521+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:22.756900+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:16:23.179864+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:24.270089+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:24.271287+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:16:24.272580+00:00", "trade", 7.3056, 21.0]
["2026-09-22T19:16:24.272850+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:25.143549+00:00", "trade", 7.305, 7.0]
["2026-09-22T19:16:25.300792+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:26.210753+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:26.714948+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:26.714993+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:27.082353+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:28.288850+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:30.009546+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:30.099463+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:16:30.099540+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:30.301380+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:30.301510+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:30.302347+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:30.557735+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:33.178919+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:16:33.181084+00:00", "trade", 7.305, 700.0]
["2026-09-22T19:16:33.182374+00:00", "trade", 7.3051, 22.0]
["2026-09-22T19:16:33.416305+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:33.627289+00:00", "trade", 7.305, 12.0]
["2026-09-22T19:16:35.301672+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:39.621824+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:16:39.621876+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:40.065432+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:41.336370+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:16:43.568000+00:00", "trade", 7.3042, 100.0]
["2026-09-22T19:16:43.711781+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:44.578219+00:00", "trade", 7.3, 37.0]
["2026-09-22T19:16:45.302022+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:47.362416+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:52.560518+00:00", "trade", 7.305, 11.0]
["2026-09-22T19:16:53.666163+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:16:55.301855+00:00", "trade", 7.305, 61.0]
["2026-09-22T19:16:57.011443+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:57.011632+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:16:57.035872+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:16:58.618654+00:00", "trade", 7.305, 5.0]
["2026-09-22T19:16:59.471256+00:00", "trade", 7.305, 1765.0]
["2026-09-22T19:16:59.588667+00:00", "trade", 7.3049, 1.0]
["2026-09-22T19:16:59.632920+00:00", "trade", 7.305, 2.0]
["2026-09-22T19:16:59.644808+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:17:00.009570+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:03.183740+00:00", "trade", 7.3057, 13.0]
["2026-09-22T19:17:04.423383+00:00", "trade", 7.3, 227.0]
["2026-09-22T19:17:05.301642+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:06.101389+00:00", "trade", 7.305, 80.0]
["2026-09-22T19:17:06.858147+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:06.858207+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:07.235425+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:08.885846+00:00", "trade", 7.305, 7.0]
["2026-09-22T19:17:08.887073+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:17:10.301378+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:10.301428+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:11.549370+00:00", "trade", 7.3044, 100.0]
["2026-09-22T19:17:12.842009+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:17:12.843068+00:00", "trade", 7.305, 42.0]
["2026-09-22T19:17:13.247963+00:00", "trade", 7.3044, 1.0]
["2026-09-22T19:17:13.345133+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:15.300958+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:16.165779+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:17:16.535813+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:16.577038+00:00", "trade", 7.305, 6.0]
["2026-09-22T19:17:18.548303+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:18.713879+00:00", "trade", 7.3044, 114.0]
["2026-09-22T19:17:20.301160+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:20.301210+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:20.302428+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:20.417217+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:20.587126+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:20.963221+00:00", "trade", 7.3072, 100.0]
["2026-09-22T19:17:21.386634+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:21.716464+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:21.717682+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:22.178664+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:22.179040+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:23.873173+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:24.000917+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:27.042174+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:17:27.042174+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:17:27.042179+00:00", "trade", 7.3, 137.0]
["2026-09-22T19:17:27.042200+00:00", "trade", 7.3, 440.0]
["2026-09-22T19:17:27.042204+00:00", "trade", 7.3, 300.0]
["2026-09-22T19:17:27.042206+00:00", "trade", 7.3, 137.0]
["2026-09-22T19:17:27.042206+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:27.042210+00:00", "trade", 7.3, 137.0]
["2026-09-22T19:17:27.042212+00:00", "trade", 7.3, 300.0]
["2026-09-22T19:17:27.042212+00:00", "trade", 7.3, 300.0]
["2026-09-22T19:17:27.042246+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:27.042252+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:27.042276+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:27.042311+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:27.042326+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:27.042341+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:17:27.042465+00:00", "trade", 7.3, 400.0]
["2026-09-22T19:17:27.042471+00:00", "trade", 7.3, 137.0]
["2026-09-22T19:17:27.042472+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:17:27.042477+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:17:27.042572+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:17:27.042582+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:17:27.042632+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:17:27.042633+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:17:27.042637+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:17:27.042640+00:00", "trade", 7.3, 137.0]
["2026-09-22T19:17:27.042640+00:00", "trade", 7.3, 137.0]
["2026-09-22T19:17:27.042640+00:00", "trade", 7.3, 300.0]
["2026-09-22T19:17:27.042953+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:17:27.043117+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:17:27.043148+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:27.043249+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:27.043369+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:27.043374+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:27.043439+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:27.043484+00:00", "trade", 7.3007, 31.0]
["2026-09-22T19:17:27.043499+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:27.043547+00:00", "trade", 7.3, 26.0]
["2026-09-22T19:17:27.043630+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:27.043746+00:00", "trade", 7.3, 21.0]
["2026-09-22T19:17:27.043910+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:27.043935+00:00", "trade", 7.3, 24.0]
["2026-09-22T19:17:27.043990+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:27.046491+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:27.047714+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:27.049053+00:00", "trade", 7.3, 11.0]
["2026-09-22T19:17:27.049950+00:00", "trade", 7.29, 156.0]
["2026-09-22T19:17:27.055157+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:27.143513+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:27.561562+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:28.101893+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:28.103933+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:30.009600+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:32.140847+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:32.522986+00:00", "trade", 7.3054, 5.0]
["2026-09-22T19:17:33.342960+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:17:33.343519+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:17:33.343648+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:17:33.343958+00:00", "trade", 7.295, 117.0]
["2026-09-22T19:17:33.344094+00:00", "trade", 7.295, 17.0]
["2026-09-22T19:17:33.344202+00:00", "trade", 7.295, 17.0]
["2026-09-22T19:17:33.344319+00:00", "trade", 7.295, 17.0]
["2026-09-22T19:17:33.344478+00:00", "trade", 7.295, 17.0]
["2026-09-22T19:17:33.344800+00:00", "trade", 7.2947, 20.0]
["2026-09-22T19:17:33.358299+00:00", "trade", 7.29, 39.0]
["2026-09-22T19:17:34.821929+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:35.888934+00:00", "trade", 7.29, 6.0]
["2026-09-22T19:17:35.889345+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:35.889616+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:35.889617+00:00", "trade", 7.29, 94.0]
["2026-09-22T19:17:35.889666+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:35.891791+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:35.891986+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:35.892227+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:35.892297+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:35.892668+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:35.893630+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:36.843099+00:00", "trade", 7.29, 31.0]
["2026-09-22T19:17:36.843120+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:36.889671+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:37.037699+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:37.037879+00:00", "trade", 7.29, 75.0]
["2026-09-22T19:17:37.037879+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:37.521400+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:37.669075+00:00", "trade", 7.3036, 28.0]
["2026-09-22T19:17:37.670320+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:17:37.844278+00:00", "trade", 7.3, 150.0]
["2026-09-22T19:17:37.845592+00:00", "trade", 7.2943, 20.0]
["2026-09-22T19:17:40.139066+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:40.303101+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:40.303146+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:40.303176+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:40.303482+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:40.303662+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:40.329243+00:00", "trade", 7.3036, 40.0]
["2026-09-22T19:17:40.762710+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:40.763778+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:40.764214+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:42.221999+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:44.579140+00:00", "trade", 7.29, 37.0]
["2026-09-22T19:17:45.375128+00:00", "trade", 7.2999, 150.0]
["2026-09-22T19:17:47.535592+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:47.535669+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:17:47.549169+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:52.093250+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:52.093306+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:52.093722+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:52.093782+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:52.146477+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:55.072969+00:00", "trade", 7.295, 15.0]
["2026-09-22T19:17:56.173207+00:00", "trade", 7.3043, 10.0]
["2026-09-22T19:17:57.009432+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:58.637272+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:58.637335+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:17:58.637387+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:58.637834+00:00", "trade", 7.295, 67.0]
["2026-09-22T19:17:58.637924+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:58.638059+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:17:58.639365+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:17:59.046150+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:00.009639+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:00.303313+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:00.423073+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:01.194409+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:01.898630+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:01.970842+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:02.243672+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:03.299035+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:18:03.299124+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:03.299191+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:18:03.300337+00:00", "trade", 7.295, 60.0]
["2026-09-22T19:18:03.300342+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:03.300373+00:00", "trade", 7.295, 96.0]
["2026-09-22T19:18:03.300475+00:00", "trade", 7.2977, 23.0]
["2026-09-22T19:18:04.064055+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:05.301680+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:05.791043+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:18:05.793638+00:00", "trade", 7.295, 44.0]
["2026-09-22T19:18:05.863232+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:18:07.787846+00:00", "trade", 7.3036, 186.0]
["2026-09-22T19:18:07.846414+00:00", "trade", 7.2903, 4.0]
["2026-09-22T19:18:08.087472+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:08.628106+00:00", "trade", 7.3036, 11.0]
["2026-09-22T19:18:10.301166+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:11.563592+00:00", "trade", 7.295, 10.0]
["2026-09-22T19:18:11.564286+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:18:12.223542+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:13.802980+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:18:15.155934+00:00", "trade", 7.295, 23.0]
["2026-09-22T19:18:17.842091+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:18.908229+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:19.682131+00:00", "trade", 7.295, 70.0]
["2026-09-22T19:18:21.123693+00:00", "trade", 7.3036, 20.0]
["2026-09-22T19:18:22.185048+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:23.949173+00:00", "trade", 7.3039, 42.0]
["2026-09-22T19:18:23.950359+00:00", "trade", 7.295, 3.0]
["2026-09-22T19:18:23.950494+00:00", "trade", 7.3, 65.0]
["2026-09-22T19:18:23.957016+00:00", "trade", 7.2981, 1.0]
["2026-09-22T19:18:24.409599+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:18:25.301035+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:27.248865+00:00", "trade", 7.2979, 14.0]
["2026-09-22T19:18:27.623458+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:27.898640+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:18:28.589789+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:29.152751+00:00", "trade", 7.3032, 10.0]
["2026-09-22T19:18:30.009673+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:30.301313+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:30.465393+00:00", "trade", 7.3038, 87.0]
["2026-09-22T19:18:32.717505+00:00", "trade", 7.29, 700.0]
["2026-09-22T19:18:32.718795+00:00", "trade", 7.2922, 39.0]
["2026-09-22T19:18:33.043153+00:00", "trade", 7.2949, 200.0]
["2026-09-22T19:18:34.446565+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:34.447587+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:34.447602+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:34.447602+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:34.447664+00:00", "trade", 7.29, 99.0]
["2026-09-22T19:18:34.447664+00:00", "trade", 7.29, 5.0]
["2026-09-22T19:18:34.457624+00:00", "trade", 7.29, 68.0]
["2026-09-22T19:18:34.869867+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:34.869947+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:18:35.680076+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:37.147017+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:37.147103+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:37.605261+00:00", "trade", 7.29, 1.0]
["2026-09-22T19:18:37.605313+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:37.605343+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:37.971846+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:37.972005+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:18:38.005180+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:38.214022+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:38.605319+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:38.836283+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:38.836344+00:00", "trade", 7.3, 150.0]
["2026-09-22T19:18:39.056618+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:41.101308+00:00", "trade", 7.2999, 150.0]
["2026-09-22T19:18:44.015430+00:00", "trade", 7.295, 300.0]
["2026-09-22T19:18:44.015522+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:44.015552+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:44.016715+00:00", "trade", 7.2951, 26.0]
["2026-09-22T19:18:44.026822+00:00", "trade", 7.295, 300.0]
["2026-09-22T19:18:44.095096+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:46.092814+00:00", "trade", 7.295, 33.0]
["2026-09-22T19:18:47.639668+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:47.678827+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:48.269623+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:48.269687+00:00", "trade", 7.295, 99.0]
["2026-09-22T19:18:50.301369+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:50.630210+00:00", "trade", 7.3032, 36.0]
["2026-09-22T19:18:52.656495+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:52.656966+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:52.781497+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:18:52.782538+00:00", "trade", 7.295, 45.0]
["2026-09-22T19:18:53.774897+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:18:55.301837+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:55.619939+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:18:56.541278+00:00", "trade", 7.295, 37.0]
["2026-09-22T19:18:56.542508+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:18:58.545437+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:19:00.009718+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:00.301543+00:00", "trade", 7.295, 65.0]
["2026-09-22T19:19:00.302827+00:00", "trade", 7.295, 20.0]
["2026-09-22T19:19:02.971051+00:00", "trade", 7.3, 19.0]
["2026-09-22T19:19:04.974744+00:00", "trade", 7.3002, 10.0]
["2026-09-22T19:19:05.910409+00:00", "trade", 7.3026, 100.0]
["2026-09-22T19:19:06.330368+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:19:06.332795+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:19:07.921135+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:08.010688+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:11.842347+00:00", "trade", 7.29, 14.0]
["2026-09-22T19:19:11.843481+00:00", "trade", 7.3, 31.0]
["2026-09-22T19:19:15.207273+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:15.300795+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:17.001623+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:19:17.418135+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:17.843603+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:18.498339+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:19:18.499379+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:18.624562+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:18.660307+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:20.301559+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:20.329798+00:00", "trade", 7.2942, 25.0]
["2026-09-22T19:19:21.502156+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:22.041806+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:23.731678+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:24.401045+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:19:24.401162+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:24.401773+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:24.415090+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:24.416929+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:19:24.503634+00:00", "trade", 7.295, 234.0]
["2026-09-22T19:19:24.503697+00:00", "trade", 7.295, 20.0]
["2026-09-22T19:19:24.504948+00:00", "trade", 7.2946, 25.0]
["2026-09-22T19:19:24.505255+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:24.505305+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:24.505315+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:24.505336+00:00", "trade", 7.295, 70.0]
["2026-09-22T19:19:24.506643+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:24.506698+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:24.508340+00:00", "trade", 7.295, 175.0]
["2026-09-22T19:19:24.514948+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:24.516211+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:24.517668+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:19:24.914163+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:25.300643+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:25.857580+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:19:26.504401+00:00", "trade", 7.295, 3.0]
["2026-09-22T19:19:27.816454+00:00", "trade", 7.295, 3.0]
["2026-09-22T19:19:30.009752+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:30.300474+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:31.235334+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:19:32.161113+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:32.613010+00:00", "trade", 7.295, 139.0]
["2026-09-22T19:19:32.613013+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:19:32.613091+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:19:32.613181+00:00", "trade", 7.295, 61.0]
["2026-09-22T19:19:32.613277+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:19:32.614294+00:00", "trade", 7.295, 21.0]
["2026-09-22T19:19:32.614728+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:32.614773+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:32.616171+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:33.570365+00:00", "trade", 7.2982, 140.0]
["2026-09-22T19:19:34.391181+00:00", "trade", 7.2985, 20.0]
["2026-09-22T19:19:36.759920+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:19:36.761201+00:00", "trade", 7.2951, 20.0]
["2026-09-22T19:19:37.185180+00:00", "trade", 7.2988, 100.0]
["2026-09-22T19:19:39.965330+00:00", "trade", 7.2987, 10.0]
["2026-09-22T19:19:40.864471+00:00", "trade", 7.2988, 100.0]
["2026-09-22T19:19:42.588443+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:45.665988+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:19:47.608638+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:49.136986+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:19:52.740465+00:00", "trade", 7.3, 22.0]
["2026-09-22T19:19:54.243756+00:00", "trade", 7.295, 57.0]
["2026-09-22T19:19:56.785484+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:19:57.581490+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:19:58.612688+00:00", "trade", 7.2986, 8.0]
["2026-09-22T19:20:00.009792+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:00.295117+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:20:00.295860+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:20:00.296620+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:20:00.297426+00:00", "trade", 7.295, 5.0]
["2026-09-22T19:20:00.424563+00:00", "trade", 7.295, 20.0]
["2026-09-22T19:20:03.111768+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:20:03.113001+00:00", "trade", 7.295, 3.0]
["2026-09-22T19:20:03.250062+00:00", "trade", 7.295, 700.0]
["2026-09-22T19:20:03.251182+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.251187+00:00", "trade", 7.295, 217.0]
["2026-09-22T19:20:03.251187+00:00", "trade", 7.295, 125.0]
["2026-09-22T19:20:03.251198+00:00", "trade", 7.295, 125.0]
["2026-09-22T19:20:03.251201+00:00", "trade", 7.295, 83.0]
["2026-09-22T19:20:03.251204+00:00", "trade", 7.3, 118.0]
["2026-09-22T19:20:03.251207+00:00", "trade", 7.295, 300.0]
["2026-09-22T19:20:03.251217+00:00", "trade", 7.3, 82.0]
["2026-09-22T19:20:03.251219+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:20:03.251265+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:03.251279+00:00", "trade", 7.295, 125.0]
["2026-09-22T19:20:03.251291+00:00", "trade", 7.295, 125.0]
["2026-09-22T19:20:03.251307+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.251328+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.251328+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.251346+00:00", "trade", 7.2952, 28.0]
["2026-09-22T19:20:03.251400+00:00", "trade", 7.295, 125.0]
["2026-09-22T19:20:03.251427+00:00", "trade", 7.295, 125.0]
["2026-09-22T19:20:03.251427+00:00", "trade", 7.295, 125.0]
["2026-09-22T19:20:03.251473+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.251514+00:00", "trade", 7.295, 125.0]
["2026-09-22T19:20:03.251541+00:00", "trade", 7.295, 50.0]
["2026-09-22T19:20:03.251547+00:00", "trade", 7.295, 175.0]
["2026-09-22T19:20:03.251562+00:00", "trade", 7.295, 50.0]
["2026-09-22T19:20:03.251574+00:00", "trade", 7.295, 125.0]
["2026-09-22T19:20:03.251589+00:00", "trade", 7.295, 125.0]
["2026-09-22T19:20:03.251709+00:00", "trade", 7.295, 217.0]
["2026-09-22T19:20:03.251743+00:00", "trade", 7.295, 63.0]
["2026-09-22T19:20:03.251751+00:00", "trade", 7.295, 217.0]
["2026-09-22T19:20:03.251770+00:00", "trade", 7.295, 50.0]
["2026-09-22T19:20:03.251776+00:00", "trade", 7.3, 63.0]
["2026-09-22T19:20:03.251800+00:00", "trade", 7.295, 125.0]
["2026-09-22T19:20:03.251824+00:00", "trade", 7.295, 217.0]
["2026-09-22T19:20:03.251833+00:00", "trade", 7.3, 63.0]
["2026-09-22T19:20:03.251839+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.251878+00:00", "trade", 7.295, 175.0]
["2026-09-22T19:20:03.251887+00:00", "trade", 7.295, 125.0]
["2026-09-22T19:20:03.251894+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.251902+00:00", "trade", 7.295, 83.0]
["2026-09-22T19:20:03.251911+00:00", "trade", 7.2975, 63.0]
["2026-09-22T19:20:03.251919+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.251947+00:00", "trade", 7.2975, 63.0]
["2026-09-22T19:20:03.252079+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.252280+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.252360+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.252398+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:20:03.252536+00:00", "trade", 7.2959, 20.0]
["2026-09-22T19:20:03.252591+00:00", "trade", 7.2962, 22.0]
["2026-09-22T19:20:03.252825+00:00", "trade", 7.295, 22.0]
["2026-09-22T19:20:03.253027+00:00", "trade", 7.295, 24.0]
["2026-09-22T19:20:03.253147+00:00", "trade", 7.2959, 21.0]
["2026-09-22T19:20:03.253192+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.253257+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.253257+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.254082+00:00", "trade", 7.295, 300.0]
["2026-09-22T19:20:03.254415+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.255354+00:00", "trade", 7.2954, 25.0]
["2026-09-22T19:20:03.259459+00:00", "trade", 7.295, 1500.0]
["2026-09-22T19:20:03.260737+00:00", "trade", 7.295, 40.0]
["2026-09-22T19:20:03.269734+00:00", "trade", 7.295, 217.0]
["2026-09-22T19:20:03.351686+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:03.698387+00:00", "trade", 7.3012, 8.0]
["2026-09-22T19:20:03.703808+00:00", "trade", 7.295, 2.0]
["2026-09-22T19:20:03.850600+00:00", "trade", 7.2975, 15.0]
["2026-09-22T19:20:04.017603+00:00", "trade", 7.2975, 100.0]
["2026-09-22T19:20:04.017627+00:00", "trade", 7.295, 217.0]
["2026-09-22T19:20:04.017720+00:00", "trade", 7.295, 217.0]
["2026-09-22T19:20:04.018956+00:00", "trade", 7.295, 217.0]
["2026-09-22T19:20:04.018974+00:00", "trade", 7.2951, 20.0]
["2026-09-22T19:20:04.047181+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:20:04.047738+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:04.067691+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:20:04.067750+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:20:04.430906+00:00", "trade", 7.295, 300.0]
["2026-09-22T19:20:04.432154+00:00", "trade", 7.295, 28.0]
["2026-09-22T19:20:05.301372+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:05.301387+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:05.656187+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:05.808440+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:20:06.706311+00:00", "trade", 7.295, 400.0]
["2026-09-22T19:20:06.709725+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:20:06.710645+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:20:06.710647+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:06.710648+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:20:06.710651+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:20:06.710654+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.710654+00:00", "trade", 7.3, 92.0]
["2026-09-22T19:20:06.710654+00:00", "trade", 7.3, 17.0]
["2026-09-22T19:20:06.710658+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.710658+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.710660+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.710660+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.710684+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:20:06.710687+00:00", "trade", 7.3, 246.0]
["2026-09-22T19:20:06.710690+00:00", "trade", 7.3, 80.0]
["2026-09-22T19:20:06.710693+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:20:06.710693+00:00", "trade", 7.3, 208.0]
["2026-09-22T19:20:06.710696+00:00", "trade", 7.3, 300.0]
["2026-09-22T19:20:06.710720+00:00", "trade", 7.3, 79.0]
["2026-09-22T19:20:06.710723+00:00", "trade", 7.3, 144.0]
["2026-09-22T19:20:06.710726+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:20:06.710729+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.710733+00:00", "trade", 7.3, 18.0]
["2026-09-22T19:20:06.710733+00:00", "trade", 7.3, 400.0]
["2026-09-22T19:20:06.710739+00:00", "trade", 7.3, 3.0]
["2026-09-22T19:20:06.710739+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.710739+00:00", "trade", 7.3, 78.0]
["2026-09-22T19:20:06.710744+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.710744+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.710744+00:00", "trade", 7.3, 86.0]
["2026-09-22T19:20:06.710744+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.710750+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:20:06.710750+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.710750+00:00", "trade", 7.3, 98.0]
["2026-09-22T19:20:06.710750+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.710753+00:00", "trade", 7.3, 75.0]
["2026-09-22T19:20:06.710757+00:00", "trade", 7.3, 65.0]
["2026-09-22T19:20:06.710757+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:20:06.710762+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:20:06.710762+00:00", "trade", 7.3, 5.0]
["2026-09-22T19:20:06.710762+00:00", "trade", 7.3, 3.0]
["2026-09-22T19:20:06.710762+00:00", "trade", 7.3, 3.0]
["2026-09-22T19:20:06.710762+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:20:06.710762+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:06.710772+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:06.710772+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:06.710777+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:06.710777+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:20:06.710787+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.710787+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.710798+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.710798+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.710802+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.710802+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.710827+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.710892+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.710892+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.710892+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.710968+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.710973+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.711038+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.711043+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.711153+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.711198+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.711286+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.711286+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.711288+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.711288+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:20:06.711318+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:20:06.711323+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:20:06.711404+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:20:06.711444+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:20:06.711484+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:20:06.711559+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:20:06.711905+00:00", "trade", 7.2962, 24.0]
["2026-09-22T19:20:06.711965+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:20:06.711968+00:00", "trade", 7.3, 21.0]
["2026-09-22T19:20:06.712037+00:00", "trade", 7.3, 25.0]
["2026-09-22T19:20:06.712040+00:00", "trade", 7.305, 30.0]
["2026-09-22T19:20:06.712065+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:20:06.712097+00:00", "trade", 7.3, 31.0]
["2026-09-22T19:20:06.712157+00:00", "trade", 7.3, 20.0]
["2026-09-22T19:20:06.712554+00:00", "trade", 7.3, 20.0]
["2026-09-22T19:20:06.712937+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:20:06.713883+00:00", "trade", 7.3, 63.0]
["2026-09-22T19:20:06.714055+00:00", "trade", 7.3, 3.0]
["2026-09-22T19:20:06.714885+00:00", "trade", 7.3, 134.0]
["2026-09-22T19:20:06.715907+00:00", "trade", 7.305, 125.0]
["2026-09-22T19:20:06.715946+00:00", "trade", 7.305, 125.0]
["2026-09-22T19:20:06.716190+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:20:06.716527+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:20:06.716539+00:00", "trade", 7.31, 17.0]
["2026-09-22T19:20:06.716542+00:00", "trade", 7.31, 44.0]
["2026-09-22T19:20:06.716545+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:20:06.716551+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:20:06.716554+00:00", "trade", 7.31, 33.0]
["2026-09-22T19:20:06.716557+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:20:06.716560+00:00", "trade", 7.31, 31.0]
["2026-09-22T19:20:06.716564+00:00", "trade", 7.31, 98.0]
["2026-09-22T19:20:06.716564+00:00", "trade", 7.31, 500.0]
["2026-09-22T19:20:06.716564+00:00", "trade", 7.31, 6.0]
["2026-09-22T19:20:06.716570+00:00", "trade", 7.31, 75.0]
["2026-09-22T19:20:06.716570+00:00", "trade", 7.31, 8.0]
["2026-09-22T19:20:06.716570+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:20:06.716573+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:20:06.716573+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:20:06.716579+00:00", "trade", 7.31, 3.0]
["2026-09-22T19:20:06.716579+00:00", "trade", 7.31, 31.0]
["2026-09-22T19:20:06.716579+00:00", "trade", 7.31, 78.0]
["2026-09-22T19:20:06.716579+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:20:06.716584+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:20:06.716584+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:20:06.716584+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:20:06.716587+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:20:06.716587+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:20:06.716591+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:20:06.716593+00:00", "trade", 7.31, 8.0]
["2026-09-22T19:20:06.716593+00:00", "trade", 7.31, 6.0]
["2026-09-22T19:20:06.716593+00:00", "trade", 7.31, 17.0]
["2026-09-22T19:20:06.716597+00:00", "trade", 7.31, 8.0]
["2026-09-22T19:20:06.716597+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:20:06.716601+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:20:06.716602+00:00", "trade", 7.31, 6.0]
["2026-09-22T19:20:06.716602+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:20:06.716602+00:00", "trade", 7.31, 69.0]
["2026-09-22T19:20:06.716605+00:00", "trade", 7.31, 75.0]
["2026-09-22T19:20:06.716609+00:00", "trade", 7.31, 6.0]
["2026-09-22T19:20:06.716609+00:00", "trade", 7.31, 19.0]
["2026-09-22T19:20:06.716616+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:20:06.716636+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:20:06.716636+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:20:06.716646+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:20:06.716651+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:20:06.716666+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:20:06.716691+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:20:06.716692+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:20:06.716752+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:20:06.716752+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:20:06.716756+00:00", "trade", 7.31, 5.0]
["2026-09-22T19:20:06.716758+00:00", "trade", 7.31, 5.0]
["2026-09-22T19:20:06.716758+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:20:06.716842+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:20:06.716847+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:20:06.716862+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:20:06.716932+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:20:06.716947+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:20:06.716947+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:20:06.716982+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:20:06.717102+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:20:06.717112+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:20:06.717126+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:20:06.717127+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:06.717167+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:06.717207+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:06.717248+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:06.717248+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:06.717248+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:06.717268+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:06.717288+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:06.717689+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:06.717778+00:00", "trade", 7.3035, 20.0]
["2026-09-22T19:20:06.717829+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:06.717844+00:00", "trade", 7.31, 23.0]
["2026-09-22T19:20:06.717919+00:00", "trade", 7.31, 24.0]
["2026-09-22T19:20:06.717982+00:00", "trade", 7.31, 21.0]
["2026-09-22T19:20:06.718004+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:06.718004+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:06.718072+00:00", "trade", 7.31, 25.0]
["2026-09-22T19:20:06.718205+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:06.718205+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:06.718455+00:00", "trade", 7.32, 5.0]
["2026-09-22T19:20:06.718458+00:00", "trade", 7.32, 5.0]
["2026-09-22T19:20:06.718458+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:20:06.718460+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.718464+00:00", "trade", 7.32, 200.0]
["2026-09-22T19:20:06.718464+00:00", "trade", 7.32, 5.0]
["2026-09-22T19:20:06.718464+00:00", "trade", 7.32, 200.0]
["2026-09-22T19:20:06.718485+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.718536+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.718551+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.718551+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.718561+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.718576+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.718942+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.719408+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.719428+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.719483+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.719648+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.719663+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.720418+00:00", "trade", 7.325, 35.0]
["2026-09-22T19:20:06.720926+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.721357+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.721603+00:00", "trade", 7.3, 11.0]
["2026-09-22T19:20:06.721663+00:00", "trade", 7.3187, 20.0]
["2026-09-22T19:20:06.727849+00:00", "trade", 7.325, 400.0]
["2026-09-22T19:20:06.728243+00:00", "trade", 7.325, 69.0]
["2026-09-22T19:20:06.730366+00:00", "trade", 7.325, 48.0]
["2026-09-22T19:20:06.733466+00:00", "trade", 7.325, 48.0]
["2026-09-22T19:20:06.745375+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.746843+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.813672+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.827620+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.829805+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.875822+00:00", "trade", 7.325, 102.0]
["2026-09-22T19:20:06.875993+00:00", "trade", 7.33, 106.0]
["2026-09-22T19:20:06.876577+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.877018+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.877073+00:00", "trade", 7.3246, 20.0]
["2026-09-22T19:20:06.953244+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:06.953685+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:07.523813+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:20:07.543658+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:20:07.543730+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:07.543739+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:20:07.544136+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:07.544231+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:07.544304+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:20:07.544502+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:07.544507+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:07.545299+00:00", "trade", 7.32, 200.0]
["2026-09-22T19:20:07.546547+00:00", "trade", 7.3222, 21.0]
["2026-09-22T19:20:07.548869+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:20:07.567201+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:07.567266+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:07.567401+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:07.707119+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:07.707181+00:00", "trade", 7.32, 200.0]
["2026-09-22T19:20:07.707211+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:20:07.906989+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:07.994357+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:08.128136+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:08.128306+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:08.777717+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:09.062901+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:11.639970+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:11.992073+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:11.992137+00:00", "trade", 7.325, 25.0]
["2026-09-22T19:20:11.992203+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:12.874458+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:13.261931+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:13.261991+00:00", "trade", 7.325, 36.0]
["2026-09-22T19:20:13.262016+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:13.262061+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:13.262076+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:13.346793+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:19.296881+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:20.436729+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:20.554174+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:20.759076+00:00", "trade", 7.325, 1.0]
["2026-09-22T19:20:23.966972+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:25.301358+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:25.303193+00:00", "trade", 7.325, 90.0]
["2026-09-22T19:20:26.188716+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:26.780404+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:26.782489+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:27.094381+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:28.185504+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:28.453804+00:00", "trade", 7.3007, 100.0]
["2026-09-22T19:20:29.184667+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:30.009826+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:30.257851+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:30.446419+00:00", "trade", 7.325, 1.0]
["2026-09-22T19:20:30.447804+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:31.097716+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:31.265064+00:00", "trade", 7.3028, 10.0]
["2026-09-22T19:20:32.234782+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:35.216028+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:35.216499+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:36.024433+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:36.125533+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:37.547706+00:00", "trade", 7.3214, 17.0]
["2026-09-22T19:20:39.086144+00:00", "trade", 7.32, 2.0]
["2026-09-22T19:20:39.086219+00:00", "trade", 7.32, 1.0]
["2026-09-22T19:20:39.086222+00:00", "trade", 7.32, 1.0]
["2026-09-22T19:20:39.086222+00:00", "trade", 7.32, 21.0]
["2026-09-22T19:20:39.086226+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:39.086228+00:00", "trade", 7.32, 1500.0]
["2026-09-22T19:20:39.086228+00:00", "trade", 7.32, 300.0]
["2026-09-22T19:20:39.086231+00:00", "trade", 7.32, 2.0]
["2026-09-22T19:20:39.086241+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:39.086241+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:20:39.086261+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:20:39.086266+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:20:39.086271+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:20:39.086301+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:20:39.086311+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:20:39.086326+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:20:39.086341+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:20:39.086346+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:20:39.086356+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:20:39.086371+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:20:39.086461+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:20:39.086519+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:20:39.086522+00:00", "trade", 7.32, 21.0]
["2026-09-22T19:20:39.086525+00:00", "trade", 7.32, 13.0]
["2026-09-22T19:20:39.086566+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:20:39.086632+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:20:39.086702+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:20:39.086703+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:20:39.086706+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:20:39.086712+00:00", "trade", 7.32, 400.0]
["2026-09-22T19:20:39.086927+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:20:39.087070+00:00", "trade", 7.32, 7.0]
["2026-09-22T19:20:39.087088+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:20:39.087088+00:00", "trade", 7.32, 137.0]
["2026-09-22T19:20:39.087128+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.087183+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.087218+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.087218+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.087268+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.087288+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.087428+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.087503+00:00", "trade", 7.32, 46.0]
["2026-09-22T19:20:39.087514+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.087629+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.087699+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.087996+00:00", "trade", 7.32, 31.0]
["2026-09-22T19:20:39.088011+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:20:39.088065+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:20:39.088092+00:00", "trade", 7.32, 61.0]
["2026-09-22T19:20:39.088143+00:00", "trade", 7.32, 54.0]
["2026-09-22T19:20:39.088496+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.088624+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:20:39.089433+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.089878+00:00", "trade", 7.3192, 20.0]
["2026-09-22T19:20:39.090616+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.091408+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.091518+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.091734+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.121570+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.187081+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.273156+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.346630+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.657155+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:39.657170+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:41.768586+00:00", "trade", 7.3024, 19.0]
["2026-09-22T19:20:42.156295+00:00", "trade", 7.315, 6.0]
["2026-09-22T19:20:42.338382+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:42.548377+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:43.779977+00:00", "trade", 7.3049, 44.0]
["2026-09-22T19:20:44.717483+00:00", "trade", 7.315, 2.0]
["2026-09-22T19:20:44.717660+00:00", "trade", 7.315, 76.0]
["2026-09-22T19:20:44.718317+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:45.270370+00:00", "trade", 7.315, 120.0]
["2026-09-22T19:20:45.372902+00:00", "trade", 7.3024, 100.0]
["2026-09-22T19:20:45.690551+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:46.032681+00:00", "trade", 7.3024, 100.0]
["2026-09-22T19:20:49.053731+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:49.201844+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:49.204415+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:50.301612+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:56.305964+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:56.306520+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:56.650800+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:59.425769+00:00", "trade", 7.3024, 16.0]
["2026-09-22T19:20:59.426858+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:59.427334+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:59.436421+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:20:59.522970+00:00", "trade", 7.3024, 1284.0]
["2026-09-22T19:20:59.754848+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:00.009861+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:00.064581+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:03.722983+00:00", "trade", 7.3051, 2.0]
["2026-09-22T19:21:05.302163+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:06.703894+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:06.927251+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:07.664686+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:08.336841+00:00", "trade", 7.3024, 88.0]
["2026-09-22T19:21:08.359590+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:08.390208+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:08.710791+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:08.733621+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:09.091704+00:00", "trade", 7.315, 6.0]
["2026-09-22T19:21:10.161200+00:00", "trade", 7.3196, 40.0]
["2026-09-22T19:21:10.304911+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:10.502336+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:11.346771+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:12.245545+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:13.289345+00:00", "trade", 7.315, 1.0]
["2026-09-22T19:21:15.559250+00:00", "trade", 7.312, 85.0]
["2026-09-22T19:21:15.743161+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:18.763350+00:00", "trade", 7.3025, 18.0]
["2026-09-22T19:21:21.677366+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:21.677427+00:00", "trade", 7.31, 400.0]
["2026-09-22T19:21:21.677456+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:21.678053+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:21.678529+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:23.270884+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:23.452426+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:25.191471+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:27.168428+00:00", "trade", 7.304, 13.0]
["2026-09-22T19:21:27.169694+00:00", "trade", 7.32, 2.0]
["2026-09-22T19:21:27.176050+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:27.176055+00:00", "trade", 7.3197, 2.0]
["2026-09-22T19:21:28.122267+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:28.288863+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:28.289330+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:28.569702+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:28.575215+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:29.199346+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:29.216176+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:30.009885+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:30.272400+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:30.519814+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:30.585235+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:31.608851+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:31.912268+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:33.674613+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:34.447082+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:34.447132+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:34.463301+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:34.463346+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:21:34.463346+00:00", "trade", 7.31, 56.0]
["2026-09-22T19:21:34.463963+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:34.463967+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:34.464002+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:34.464363+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:36.842825+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:36.842825+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:36.930799+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:38.715948+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:38.829343+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:38.829824+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:39.081899+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:39.081984+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:39.093704+00:00", "trade", 7.311, 18.0]
["2026-09-22T19:21:39.688789+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:40.106468+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:40.578361+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:40.579459+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:41.517737+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:41.517737+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:41.517808+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:41.518640+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:41.668947+00:00", "trade", 7.31, 14.0]
["2026-09-22T19:21:41.669905+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:42.674562+00:00", "trade", 7.315, 70.0]
["2026-09-22T19:21:43.110546+00:00", "trade", 7.31, 28.0]
["2026-09-22T19:21:43.305393+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:43.305458+00:00", "trade", 7.31, 700.0]
["2026-09-22T19:21:43.306709+00:00", "trade", 7.3104, 24.0]
["2026-09-22T19:21:43.514074+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:43.800977+00:00", "trade", 7.315, 1.0]
["2026-09-22T19:21:45.474506+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:45.474982+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:45.696684+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:49.778473+00:00", "trade", 7.3041, 400.0]
["2026-09-22T19:21:50.229466+00:00", "trade", 7.3106, 44.0]
["2026-09-22T19:21:51.216889+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:51.244976+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:51.403509+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:51.605665+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:51.606136+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:52.441420+00:00", "trade", 7.31, 14.0]
["2026-09-22T19:21:52.442407+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:52.503146+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:52.657002+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:53.823018+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:54.559704+00:00", "trade", 7.31, 14.0]
["2026-09-22T19:21:55.497464+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:55.601882+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:21:59.435480+00:00", "trade", 7.3106, 6.0]
["2026-09-22T19:21:59.436560+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:00.009899+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:02.216186+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:02.216256+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:02.217184+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:02.337861+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:03.345760+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:03.346562+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:03.346612+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:03.346695+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:22:03.346785+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:03.346788+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:03.346817+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:03.346827+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:03.346861+00:00", "trade", 7.32, 109.0]
["2026-09-22T19:22:03.346868+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:03.347032+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:03.347035+00:00", "trade", 7.32, 1.0]
["2026-09-22T19:22:03.347043+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:03.347043+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:03.347059+00:00", "trade", 7.32, 157.0]
["2026-09-22T19:22:03.347066+00:00", "trade", 7.32, 200.0]
["2026-09-22T19:22:03.347066+00:00", "trade", 7.32, 1.0]
["2026-09-22T19:22:03.347068+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:03.347071+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:03.347071+00:00", "trade", 7.32, 43.0]
["2026-09-22T19:22:03.347074+00:00", "trade", 7.32, 1.0]
["2026-09-22T19:22:03.347077+00:00", "trade", 7.32, 500.0]
["2026-09-22T19:22:03.347077+00:00", "trade", 7.32, 20.0]
["2026-09-22T19:22:03.347077+00:00", "trade", 7.32, 200.0]
["2026-09-22T19:22:03.347098+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:03.347104+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:22:03.347114+00:00", "trade", 7.32, 13.0]
["2026-09-22T19:22:03.347116+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:03.347119+00:00", "trade", 7.32, 1.0]
["2026-09-22T19:22:03.347125+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:03.347125+00:00", "trade", 7.32, 1.0]
["2026-09-22T19:22:03.347125+00:00", "trade", 7.32, 1.0]
["2026-09-22T19:22:03.347132+00:00", "trade", 7.32, 78.0]
["2026-09-22T19:22:03.347132+00:00", "trade", 7.32, 1.0]
["2026-09-22T19:22:03.347132+00:00", "trade", 7.32, 5.0]
["2026-09-22T19:22:03.347132+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:03.347134+00:00", "trade", 7.32, 83.0]
["2026-09-22T19:22:03.347134+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:03.347138+00:00", "trade", 7.32, 2.0]
["2026-09-22T19:22:03.347141+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:03.347141+00:00", "trade", 7.32, 200.0]
["2026-09-22T19:22:03.347144+00:00", "trade", 7.32, 2.0]
["2026-09-22T19:22:03.347148+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:03.347153+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:03.347178+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:03.347178+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:03.347183+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:03.347218+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:03.347233+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:03.347233+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:03.347268+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:03.347333+00:00", "trade", 7.315, 2.0]
["2026-09-22T19:22:03.347405+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:22:03.347429+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:03.347514+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:03.347592+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:03.347612+00:00", "trade", 7.32, 25.0]
["2026-09-22T19:22:03.347614+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.347664+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.347664+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.347710+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.347714+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.347724+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:03.347751+00:00", "trade", 7.32, 175.0]
["2026-09-22T19:22:03.347830+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.347905+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.347905+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.347935+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.347975+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.347980+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.348095+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.348191+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.348201+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.348201+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.348231+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.348313+00:00", "trade", 7.3183, 22.0]
["2026-09-22T19:22:03.348373+00:00", "trade", 7.32, 25.0]
["2026-09-22T19:22:03.348448+00:00", "trade", 7.3193, 22.0]
["2026-09-22T19:22:03.348491+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.348506+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.348584+00:00", "trade", 7.325, 249.0]
["2026-09-22T19:22:03.348632+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.348836+00:00", "trade", 7.3193, 21.0]
["2026-09-22T19:22:03.349073+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.349895+00:00", "trade", 7.32, 11.0]
["2026-09-22T19:22:03.350190+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.350725+00:00", "trade", 7.32, 13.0]
["2026-09-22T19:22:03.351022+00:00", "trade", 7.32, 50.0]
["2026-09-22T19:22:03.352075+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.354264+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:22:03.355312+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.355509+00:00", "trade", 7.321, 22.0]
["2026-09-22T19:22:03.356928+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:22:03.357142+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.357325+00:00", "trade", 7.32, 89.0]
["2026-09-22T19:22:03.357513+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.405768+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.447532+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:03.720906+00:00", "trade", 7.3073, 3.0]
["2026-09-22T19:22:03.722311+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:05.833441+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:05.880864+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:05.881857+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:06.013089+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:06.975078+00:00", "trade", 7.3043, 100.0]
["2026-09-22T19:22:07.764939+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:07.999552+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:08.288856+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:08.289878+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:08.560934+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:08.561926+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:08.561967+00:00", "trade", 7.325, 2.0]
["2026-09-22T19:22:08.561970+00:00", "trade", 7.325, 2.0]
["2026-09-22T19:22:08.562287+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:08.598673+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:12.067393+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.342089+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.342139+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.344581+00:00", "trade", 7.325, 111.0]
["2026-09-22T19:22:14.344611+00:00", "trade", 7.325, 217.0]
["2026-09-22T19:22:14.344615+00:00", "trade", 7.325, 300.0]
["2026-09-22T19:22:14.344616+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.344617+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.344621+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.344621+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:22:14.344624+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:22:14.344624+00:00", "trade", 7.33, 483.0]
["2026-09-22T19:22:14.344632+00:00", "trade", 7.33, 517.0]
["2026-09-22T19:22:14.344636+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.344639+00:00", "trade", 7.33, 96.0]
["2026-09-22T19:22:14.344641+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.344642+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:22:14.344642+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:22:14.344645+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.344654+00:00", "trade", 7.325, 20.0]
["2026-09-22T19:22:14.344657+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.344660+00:00", "trade", 7.325, 17.0]
["2026-09-22T19:22:14.344669+00:00", "trade", 7.325, 83.0]
["2026-09-22T19:22:14.344684+00:00", "trade", 7.325, 217.0]
["2026-09-22T19:22:14.344690+00:00", "trade", 7.325, 111.0]
["2026-09-22T19:22:14.344691+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.344706+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.344717+00:00", "trade", 7.325, 217.0]
["2026-09-22T19:22:14.344738+00:00", "trade", 7.325, 83.0]
["2026-09-22T19:22:14.344761+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.344766+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.344791+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.344801+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.344855+00:00", "trade", 7.325, 417.0]
["2026-09-22T19:22:14.344876+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.344881+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.344906+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.344976+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.344984+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.344999+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.345005+00:00", "trade", 7.325, 120.0]
["2026-09-22T19:22:14.345008+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.345015+00:00", "trade", 7.325, 300.0]
["2026-09-22T19:22:14.345048+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.345057+00:00", "trade", 7.325, 17.0]
["2026-09-22T19:22:14.345057+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.345102+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.345147+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.345152+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.345180+00:00", "trade", 7.325, 300.0]
["2026-09-22T19:22:14.345180+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.345183+00:00", "trade", 7.33, 17.0]
["2026-09-22T19:22:14.345199+00:00", "trade", 7.33, 83.0]
["2026-09-22T19:22:14.345205+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.345205+00:00", "trade", 7.33, 1.0]
["2026-09-22T19:22:14.345205+00:00", "trade", 7.33, 216.0]
["2026-09-22T19:22:14.345210+00:00", "trade", 7.33, 17.0]
["2026-09-22T19:22:14.345231+00:00", "trade", 7.325, 300.0]
["2026-09-22T19:22:14.345234+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.345247+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.345258+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.345272+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.345307+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.345328+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:22:14.345328+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.345333+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.345333+00:00", "trade", 7.33, 34.0]
["2026-09-22T19:22:14.345360+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.345362+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.345366+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.345375+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.345377+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.345378+00:00", "trade", 7.33, 300.0]
["2026-09-22T19:22:14.345378+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.345383+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.345402+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.345412+00:00", "trade", 7.33, 66.0]
["2026-09-22T19:22:14.345415+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.345481+00:00", "trade", 7.325, 217.0]
["2026-09-22T19:22:14.345490+00:00", "trade", 7.325, 300.0]
["2026-09-22T19:22:14.345490+00:00", "trade", 7.325, 125.0]
["2026-09-22T19:22:14.345499+00:00", "trade", 7.325, 300.0]
["2026-09-22T19:22:14.345502+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.345505+00:00", "trade", 7.325, 25.0]
["2026-09-22T19:22:14.345565+00:00", "trade", 7.325, 217.0]
["2026-09-22T19:22:14.345574+00:00", "trade", 7.325, 83.0]
["2026-09-22T19:22:14.345592+00:00", "trade", 7.325, 125.0]
["2026-09-22T19:22:14.345646+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.345648+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.345661+00:00", "trade", 7.325, 217.0]
["2026-09-22T19:22:14.345679+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.345685+00:00", "trade", 7.325, 200.0]
["2026-09-22T19:22:14.345698+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.345700+00:00", "trade", 7.325, 125.0]
["2026-09-22T19:22:14.345739+00:00", "trade", 7.325, 200.0]
["2026-09-22T19:22:14.345748+00:00", "trade", 7.325, 83.0]
["2026-09-22T19:22:14.345754+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.345754+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.345757+00:00", "trade", 7.325, 25.0]
["2026-09-22T19:22:14.345757+00:00", "trade", 7.325, 25.0]
["2026-09-22T19:22:14.345790+00:00", "trade", 7.325, 25.0]
["2026-09-22T19:22:14.345868+00:00", "trade", 7.3234, 28.0]
["2026-09-22T19:22:14.345886+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.345935+00:00", "trade", 7.3295, 32.0]
["2026-09-22T19:22:14.345998+00:00", "trade", 7.33, 21.0]
["2026-09-22T19:22:14.346061+00:00", "trade", 7.3278, 22.0]
["2026-09-22T19:22:14.346079+00:00", "trade", 7.325, 300.0]
["2026-09-22T19:22:14.346121+00:00", "trade", 7.325, 31.0]
["2026-09-22T19:22:14.346142+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.346277+00:00", "trade", 7.325, 22.0]
["2026-09-22T19:22:14.346458+00:00", "trade", 7.3264, 22.0]
["2026-09-22T19:22:14.346512+00:00", "trade", 7.328, 22.0]
["2026-09-22T19:22:14.346569+00:00", "trade", 7.325, 10.0]
["2026-09-22T19:22:14.346623+00:00", "trade", 7.3286, 22.0]
["2026-09-22T19:22:14.346722+00:00", "trade", 7.3286, 23.0]
["2026-09-22T19:22:14.346777+00:00", "trade", 7.325, 22.0]
["2026-09-22T19:22:14.346888+00:00", "trade", 7.3258, 20.0]
["2026-09-22T19:22:14.346990+00:00", "trade", 7.325, 25.0]
["2026-09-22T19:22:14.347035+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.347038+00:00", "trade", 7.33, 10.0]
["2026-09-22T19:22:14.347041+00:00", "trade", 7.33, 83.0]
["2026-09-22T19:22:14.347041+00:00", "trade", 7.33, 1.0]
["2026-09-22T19:22:14.347041+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.347044+00:00", "trade", 7.33, 1.0]
["2026-09-22T19:22:14.347047+00:00", "trade", 7.33, 500.0]
["2026-09-22T19:22:14.347047+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.347051+00:00", "trade", 7.33, 300.0]
["2026-09-22T19:22:14.347051+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:22:14.347051+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.347053+00:00", "trade", 7.33, 300.0]
["2026-09-22T19:22:14.347053+00:00", "trade", 7.33, 83.0]
["2026-09-22T19:22:14.347108+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.347112+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.347112+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.347146+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.347151+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:14.347186+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:14.347198+00:00", "trade", 7.325, 300.0]
["2026-09-22T19:22:14.347207+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:14.347217+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:14.347222+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:14.347227+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:14.347258+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.347264+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.347267+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.347282+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:14.347302+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:14.347324+00:00", "trade", 7.325, 23.0]
["2026-09-22T19:22:14.347397+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:14.347483+00:00", "trade", 7.33, 161.0]
["2026-09-22T19:22:14.347486+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:22:14.347489+00:00", "trade", 7.33, 83.0]
["2026-09-22T19:22:14.347495+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.347513+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:14.347648+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:14.347911+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:22:14.347914+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.347917+00:00", "trade", 7.34, 5.0]
["2026-09-22T19:22:14.347917+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:22:14.347919+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:22:14.347928+00:00", "trade", 7.33, 6.0]
["2026-09-22T19:22:14.347928+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.347959+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:14.347963+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.347998+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348013+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:22:14.348049+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348124+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348129+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348129+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348136+00:00", "trade", 7.34, 20.0]
["2026-09-22T19:22:14.348148+00:00", "trade", 7.34, 40.0]
["2026-09-22T19:22:14.348160+00:00", "trade", 7.34, 10.0]
["2026-09-22T19:22:14.348160+00:00", "trade", 7.34, 161.0]
["2026-09-22T19:22:14.348166+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:22:14.348284+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348316+00:00", "trade", 7.3287, 24.0]
["2026-09-22T19:22:14.348364+00:00", "trade", 7.33, 21.0]
["2026-09-22T19:22:14.348399+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348409+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348424+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348439+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348443+00:00", "trade", 7.3281, 23.0]
["2026-09-22T19:22:14.348465+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348480+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348490+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348505+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348525+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348540+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:14.348725+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:22:14.348740+00:00", "trade", 7.33, 20.0]
["2026-09-22T19:22:14.348760+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.348825+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.348831+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.348831+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.348951+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.348951+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.349046+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.349200+00:00", "trade", 7.3358, 21.0]
["2026-09-22T19:22:14.349206+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.349246+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.349272+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.349272+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.349407+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.349447+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.349447+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.349808+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.350289+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.350309+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.351366+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.351480+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:22:14.351483+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:14.351483+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:22:14.351486+00:00", "trade", 7.35, 5.0]
["2026-09-22T19:22:14.351489+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:14.351549+00:00", "trade", 7.35, 19.0]
["2026-09-22T19:22:14.351549+00:00", "trade", 7.35, 6.0]
["2026-09-22T19:22:14.351567+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.351577+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.351587+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.351597+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:14.351612+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.351642+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:14.351652+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.351677+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.351781+00:00", "trade", 7.35, 5.0]
["2026-09-22T19:22:14.351970+00:00", "trade", 7.35, 161.0]
["2026-09-22T19:22:14.351974+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:14.351974+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:22:14.352148+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.352168+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.352183+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.352249+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.352279+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.352294+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.352469+00:00", "trade", 7.325, 1500.0]
["2026-09-22T19:22:14.352725+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.352728+00:00", "trade", 7.3427, 22.0]
["2026-09-22T19:22:14.353221+00:00", "trade", 7.35, 24.0]
["2026-09-22T19:22:14.353336+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.353406+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.353714+00:00", "trade", 7.3292, 54.0]
["2026-09-22T19:22:14.355335+00:00", "trade", 7.35, 40.0]
["2026-09-22T19:22:14.356474+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.361972+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.364688+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.366613+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.367851+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.370437+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.373718+00:00", "trade", 7.355, 217.0]
["2026-09-22T19:22:14.373718+00:00", "trade", 7.36, 600.0]
["2026-09-22T19:22:14.373725+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:22:14.373725+00:00", "trade", 7.36, 200.0]
["2026-09-22T19:22:14.373725+00:00", "trade", 7.36, 200.0]
["2026-09-22T19:22:14.373790+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.373825+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.373825+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.373840+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.373850+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.373898+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:22:14.373910+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.373920+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.373925+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.374112+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:22:14.374118+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:22:14.374118+00:00", "trade", 7.36, 200.0]
["2026-09-22T19:22:14.374277+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:22:14.374283+00:00", "trade", 7.36, 40.0]
["2026-09-22T19:22:14.374283+00:00", "trade", 7.36, 17.0]
["2026-09-22T19:22:14.374286+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:22:14.374289+00:00", "trade", 7.36, 200.0]
["2026-09-22T19:22:14.374340+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:22:14.374340+00:00", "trade", 7.36, 16.0]
["2026-09-22T19:22:14.374451+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.374656+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:22:14.374697+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.374732+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.374777+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.374777+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.374800+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:22:14.374817+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.374822+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.374837+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.374897+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.374897+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.375043+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.375113+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.375283+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.375289+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.375293+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.375333+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.375333+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.375339+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.375374+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.375374+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.375419+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.375519+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.375775+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.376176+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.376581+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.376974+00:00", "trade", 7.365, 500.0]
["2026-09-22T19:22:14.377444+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.378145+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.379223+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.382297+00:00", "trade", 7.365, 6.0]
["2026-09-22T19:22:14.383819+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:22:14.383978+00:00", "trade", 7.3229, 260.0]
["2026-09-22T19:22:14.386179+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.386218+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:22:14.386222+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.386224+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:22:14.386228+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:22:14.386228+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.386228+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.386234+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.386234+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:22:14.386234+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:22:14.386234+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.386239+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:22:14.386239+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.386255+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.386280+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.386280+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.386285+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.386288+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.386291+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.386291+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.386295+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.386295+00:00", "trade", 7.37, 16.0]
["2026-09-22T19:22:14.386300+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.386300+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.386303+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.386303+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:22:14.386306+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:22:14.386309+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.386345+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.386375+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.386455+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.386480+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.386485+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.386660+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.386731+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.386816+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.386856+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:22:14.386859+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.386881+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:22:14.386981+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:22:14.387272+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:22:14.389325+00:00", "trade", 7.3232, 255.0]
["2026-09-22T19:22:14.389932+00:00", "trade", 7.3229, 43.0]
["2026-09-22T19:22:14.391738+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:22:14.394419+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:22:14.394639+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:22:14.412880+00:00", "trade", 7.365, 502.0]
["2026-09-22T19:22:14.412943+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:22:14.413048+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:22:14.413068+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:22:14.413189+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:22:14.426520+00:00", "trade", 7.375, 217.0]
["2026-09-22T19:22:14.426590+00:00", "trade", 7.375, 83.0]
["2026-09-22T19:22:14.426731+00:00", "trade", 7.375, 217.0]
["2026-09-22T19:22:14.426788+00:00", "trade", 7.375, 125.0]
["2026-09-22T19:22:14.426806+00:00", "trade", 7.375, 217.0]
["2026-09-22T19:22:14.426851+00:00", "trade", 7.375, 125.0]
["2026-09-22T19:22:14.427038+00:00", "trade", 7.375, 217.0]
["2026-09-22T19:22:14.427071+00:00", "trade", 7.375, 217.0]
["2026-09-22T19:22:14.427182+00:00", "trade", 7.375, 217.0]
["2026-09-22T19:22:14.427308+00:00", "trade", 7.375, 83.0]
["2026-09-22T19:22:14.427344+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.427351+00:00", "trade", 7.37, 95.0]
["2026-09-22T19:22:14.427351+00:00", "trade", 7.37, 83.0]
["2026-09-22T19:22:14.427354+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:22:14.427356+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:22:14.427356+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.427365+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:22:14.427368+00:00", "trade", 7.37, 500.0]
["2026-09-22T19:22:14.427376+00:00", "trade", 7.37, 14.0]
["2026-09-22T19:22:14.427376+00:00", "trade", 7.37, 500.0]
["2026-09-22T19:22:14.427377+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:22:14.427381+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:22:14.427381+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.427381+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.427384+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:22:14.427386+00:00", "trade", 7.375, 434.0]
["2026-09-22T19:22:14.427386+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:22:14.427390+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.427394+00:00", "trade", 7.375, 125.0]
["2026-09-22T19:22:14.427399+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.427399+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.427402+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.427405+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.427408+00:00", "trade", 7.37, 9.0]
["2026-09-22T19:22:14.427458+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:22:14.427473+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.427488+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.427523+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.427525+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:22:14.427525+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:22:14.427528+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.427549+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:22:14.427573+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.427578+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.427583+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.427638+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:22:14.427663+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.427688+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:22:14.427690+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:22:14.427693+00:00", "trade", 7.36, 200.0]
["2026-09-22T19:22:14.427738+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.427753+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.427794+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.427794+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.427839+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.427895+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:22:14.427924+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:22:14.427934+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.427934+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.428034+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.428034+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.428034+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.428059+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.428075+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:22:14.428075+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:22:14.428139+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.428144+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.428159+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.428234+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.428270+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.428420+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.428470+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.428570+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:22:14.428656+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:22:14.428711+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.428756+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.428791+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.428796+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.428871+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.428916+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.428916+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.428951+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.429380+00:00", "trade", 7.37, 60.0]
["2026-09-22T19:22:14.429392+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.429472+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.429989+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.430365+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.430635+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.430906+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.431111+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.431552+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.431552+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.440193+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.440348+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.440654+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.440664+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.440724+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.440764+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.440769+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.440834+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.441306+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.441306+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.441306+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.441415+00:00", "trade", 7.35, 454.0]
["2026-09-22T19:22:14.441416+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.441436+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:14.441463+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:14.441463+00:00", "trade", 7.35, 135.0]
["2026-09-22T19:22:14.441472+00:00", "trade", 7.35, 46.0]
["2026-09-22T19:22:14.441476+00:00", "quote", 7.34, 7.36]
["2026-09-22T19:22:14.441478+00:00", "trade", 7.35, 500.0]
["2026-09-22T19:22:14.441478+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:22:14.441481+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:14.441481+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:22:14.441484+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:14.441506+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.441559+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:14.441571+00:00", "trade", 7.35, 65.0]
["2026-09-22T19:22:14.441607+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:14.441626+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.441626+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.441671+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.441676+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.442012+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.442032+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:14.442158+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.442338+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.442423+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.442463+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.442498+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.442533+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.442624+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.442624+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.442644+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.442970+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.445312+00:00", "trade", 7.35, 300.0]
["2026-09-22T19:22:14.445676+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.446107+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.446117+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.446957+00:00", "trade", 7.355, 217.0]
["2026-09-22T19:22:14.447438+00:00", "trade", 7.355, 83.0]
["2026-09-22T19:22:14.449861+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.459750+00:00", "trade", 7.35, 300.0]
["2026-09-22T19:22:14.474271+00:00", "trade", 7.355, 217.0]
["2026-09-22T19:22:14.474384+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.474404+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.474599+00:00", "trade", 7.355, 217.0]
["2026-09-22T19:22:14.474665+00:00", "trade", 7.355, 217.0]
["2026-09-22T19:22:14.474728+00:00", "trade", 7.355, 217.0]
["2026-09-22T19:22:14.474916+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.474951+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.475151+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.475647+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.508192+00:00", "trade", 7.355, 434.0]
["2026-09-22T19:22:14.547393+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.547393+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:14.888155+00:00", "trade", 7.3424, 2.0]
["2026-09-22T19:22:15.381263+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:15.382140+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:15.441461+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:15.441506+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:16.833976+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:18.728786+00:00", "trade", 7.3221, 2.0]
["2026-09-22T19:22:19.074038+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:20.002567+00:00", "trade", 7.355, 100.0]
["2026-09-22T19:22:20.002964+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:20.003405+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:20.003525+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:20.003525+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:20.003560+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:21.075763+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:23.371261+00:00", "trade", 7.3243, 15.0]
["2026-09-22T19:22:23.952966+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:23.953031+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:24.003948+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:24.216178+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:24.217195+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:22:24.217199+00:00", "trade", 7.35, 2.0]
["2026-09-22T19:22:24.217201+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:24.217202+00:00", "trade", 7.35, 750.0]
["2026-09-22T19:22:24.217204+00:00", "trade", 7.35, 80.0]
["2026-09-22T19:22:24.217205+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:24.217207+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:22:24.217207+00:00", "trade", 7.35, 78.0]
["2026-09-22T19:22:24.217210+00:00", "trade", 7.35, 300.0]
["2026-09-22T19:22:24.217210+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:22:24.217215+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:24.217230+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:24.217245+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:24.217286+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:24.217311+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:24.217316+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:24.217336+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:24.217351+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:24.217391+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:24.217421+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:24.217446+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:24.217461+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:24.217551+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:24.217656+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.217692+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.217857+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.217897+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.217932+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.218097+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.218133+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.218133+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.218138+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.218173+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.218178+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.218248+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.218253+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.218293+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.218298+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.218298+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.218497+00:00", "trade", 7.3506, 26.0]
["2026-09-22T19:22:24.218560+00:00", "trade", 7.35, 20.0]
["2026-09-22T19:22:24.219105+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.220699+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.222703+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.255537+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.255543+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:22:24.255582+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.255606+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:22:24.255607+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.255672+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.256539+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.257025+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:24.319835+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:25.144050+00:00", "trade", 7.3249, 100.0]
["2026-09-22T19:22:25.673236+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:25.673241+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:25.673612+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:25.673717+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:25.674369+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:26.938303+00:00", "trade", 7.345, 273.0]
["2026-09-22T19:22:26.939587+00:00", "trade", 7.3465, 20.0]
["2026-09-22T19:22:26.940332+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:27.910311+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:27.911529+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:27.911558+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:22:27.911584+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:27.911589+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:27.911599+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:27.911614+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:27.911619+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:27.911621+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:22:27.911659+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:27.912175+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:27.912514+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:27.912514+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:22:27.912536+00:00", "trade", 7.35, 500.0]
["2026-09-22T19:22:27.912536+00:00", "trade", 7.35, 300.0]
["2026-09-22T19:22:27.912536+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:22:27.912540+00:00", "trade", 7.35, 134.0]
["2026-09-22T19:22:27.912540+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:27.912565+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:27.912574+00:00", "trade", 7.35, 9.0]
["2026-09-22T19:22:27.912580+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:22:27.912587+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:27.912641+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:22:27.912641+00:00", "trade", 7.35, 9.0]
["2026-09-22T19:22:27.912652+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:27.912652+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:27.912657+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:27.912657+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:27.912658+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:22:27.912658+00:00", "trade", 7.35, 149.0]
["2026-09-22T19:22:27.912662+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:22:27.912662+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:22:27.912666+00:00", "trade", 7.35, 67.0]
["2026-09-22T19:22:27.912668+00:00", "trade", 7.35, 191.0]
["2026-09-22T19:22:27.912702+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:27.912702+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:27.912767+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:27.912837+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:27.912842+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:27.912862+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:27.912937+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:27.913012+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.913017+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.913095+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:22:27.913122+00:00", "trade", 7.35, 125.0]
["2026-09-22T19:22:27.913178+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.913213+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.913238+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.913413+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.913450+00:00", "trade", 7.35, 125.0]
["2026-09-22T19:22:27.913453+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.913574+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.913614+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.913814+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.913825+00:00", "trade", 7.349, 30.0]
["2026-09-22T19:22:27.913931+00:00", "trade", 7.35, 25.0]
["2026-09-22T19:22:27.913994+00:00", "trade", 7.35, 20.0]
["2026-09-22T19:22:27.914334+00:00", "trade", 7.355, 50.0]
["2026-09-22T19:22:27.914391+00:00", "trade", 7.35, 20.0]
["2026-09-22T19:22:27.914580+00:00", "trade", 7.355, 300.0]
["2026-09-22T19:22:27.914696+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.914737+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.915694+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.915885+00:00", "trade", 7.355, 300.0]
["2026-09-22T19:22:27.917169+00:00", "trade", 7.3536, 27.0]
["2026-09-22T19:22:27.919458+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.952549+00:00", "trade", 7.355, 100.0]
["2026-09-22T19:22:27.953348+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.953562+00:00", "trade", 7.35, 7.0]
["2026-09-22T19:22:27.953691+00:00", "trade", 7.355, 217.0]
["2026-09-22T19:22:27.954546+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:27.954626+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:28.022097+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:30.009914+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:30.701211+00:00", "trade", 7.355, 200.0]
["2026-09-22T19:22:30.702923+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:31.019293+00:00", "trade", 7.355, 100.0]
["2026-09-22T19:22:31.568524+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:31.893351+00:00", "trade", 7.355, 300.0]
["2026-09-22T19:22:31.894638+00:00", "trade", 7.355, 28.0]
["2026-09-22T19:22:31.987862+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:32.018990+00:00", "trade", 7.355, 100.0]
["2026-09-22T19:22:33.687678+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:33.749615+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:33.749628+00:00", "trade", 7.355, 300.0]
["2026-09-22T19:22:35.617479+00:00", "trade", 7.3282, 10.0]
["2026-09-22T19:22:35.634361+00:00", "trade", 7.355, 1.0]
["2026-09-22T19:22:37.350998+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:37.351048+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:37.351484+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:37.351544+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:37.678628+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:37.678673+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:38.133315+00:00", "trade", 7.355, 2500.0]
["2026-09-22T19:22:38.134596+00:00", "trade", 7.355, 87.0]
["2026-09-22T19:22:40.927601+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:42.443051+00:00", "trade", 7.355, 70.0]
["2026-09-22T19:22:42.444211+00:00", "trade", 7.36, 2.0]
["2026-09-22T19:22:42.444374+00:00", "trade", 7.36, 82.0]
["2026-09-22T19:22:42.444387+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:42.444437+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:42.444482+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:42.444542+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:42.477100+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:42.798515+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:43.883818+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:43.883891+00:00", "trade", 7.355, 100.0]
["2026-09-22T19:22:43.884324+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:43.884384+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:44.154377+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:44.737776+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:45.043659+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:45.043719+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:45.275305+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:46.117385+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:46.117410+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:46.117460+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:46.187000+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:46.187612+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:46.187657+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:46.191269+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:22:46.191270+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:46.191275+00:00", "trade", 7.35, 5000.0]
["2026-09-22T19:22:46.191275+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:46.191275+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:46.191283+00:00", "trade", 7.35, 5000.0]
["2026-09-22T19:22:46.191283+00:00", "trade", 7.35, 201.0]
["2026-09-22T19:22:46.191285+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:46.191293+00:00", "trade", 7.35, 1003.0]
["2026-09-22T19:22:46.191295+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:46.191296+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:46.191299+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:46.191299+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:22:46.191299+00:00", "trade", 7.35, 300.0]
["2026-09-22T19:22:46.191305+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:46.191306+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:46.191353+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:46.191353+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:46.191356+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:22:46.191359+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:46.191362+00:00", "trade", 7.35, 14.0]
["2026-09-22T19:22:46.191362+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:46.191365+00:00", "trade", 7.35, 86.0]
["2026-09-22T19:22:46.191386+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:22:46.191396+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:46.191406+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:46.191411+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:46.191417+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:46.191417+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:46.191421+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:46.191476+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:46.191496+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:46.191501+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:46.191501+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:46.191506+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:46.191511+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:46.191576+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:22:46.191626+00:00", "quote", 7.35, 7.34]
["2026-09-22T19:22:46.191627+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:22:46.191627+00:00", "trade", 7.34, 7.0]
["2026-09-22T19:22:46.191627+00:00", "trade", 7.34, 69.0]
["2026-09-22T19:22:46.191631+00:00", "quote", 7.35, 7.34]
["2026-09-22T19:22:46.191632+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:22:46.191635+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:22:46.191635+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:22:46.191641+00:00", "trade", 7.34, 81.0]
["2026-09-22T19:22:46.191644+00:00", "trade", 7.34, 300.0]
["2026-09-22T19:22:46.191650+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:22:46.191717+00:00", "quote", 7.35, 7.34]
["2026-09-22T19:22:46.191756+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:22:46.191757+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.191767+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.191852+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.191872+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.191912+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:22:46.191912+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.191936+00:00", "trade", 7.34, 500.0]
["2026-09-22T19:22:46.191937+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.191962+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.191992+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.192038+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.192095+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:22:46.192193+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.192198+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.192203+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.192228+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.192228+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.192278+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.192288+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.192318+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:22:46.192348+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:22:46.192358+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.192383+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.192473+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.192503+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.192528+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.192559+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.192562+00:00", "trade", 7.3503, 158.0]
["2026-09-22T19:22:46.192579+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.192619+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.192622+00:00", "trade", 7.35, 156.0]
["2026-09-22T19:22:46.192674+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.192682+00:00", "trade", 7.35, 36.0]
["2026-09-22T19:22:46.192742+00:00", "trade", 7.35, 21.0]
["2026-09-22T19:22:46.192832+00:00", "trade", 7.346, 30.0]
["2026-09-22T19:22:46.192874+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.192954+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.192964+00:00", "trade", 7.34, 23.0]
["2026-09-22T19:22:46.193035+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.193079+00:00", "trade", 7.335, 56.0]
["2026-09-22T19:22:46.193145+00:00", "trade", 7.34, 5.0]
["2026-09-22T19:22:46.193184+00:00", "trade", 7.3415, 20.0]
["2026-09-22T19:22:46.193195+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.193211+00:00", "trade", 7.34, 16.0]
["2026-09-22T19:22:46.193235+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.193587+00:00", "trade", 7.34, 21.0]
["2026-09-22T19:22:46.193917+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.198994+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.199199+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.199640+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.206827+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.214801+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:22:46.216905+00:00", "trade", 7.33, 5.0]
["2026-09-22T19:22:46.216905+00:00", "trade", 7.33, 71.0]
["2026-09-22T19:22:46.216911+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:46.216911+00:00", "trade", 7.33, 1.0]
["2026-09-22T19:22:46.216914+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:46.216914+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:22:46.216917+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:46.216919+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:46.216922+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:46.216955+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:46.216959+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:46.216965+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:46.216968+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:46.216971+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:46.216972+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:46.216974+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:22:46.216997+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:46.217037+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:46.217042+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:46.217072+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:46.217107+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:46.217242+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:46.217413+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:22:46.217523+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217557+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:22:46.217608+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217608+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217633+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217643+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217663+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217683+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217693+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217723+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217723+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217723+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217733+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217733+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217738+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217884+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217904+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.217914+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.218235+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.218235+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.218249+00:00", "trade", 7.3307, 20.0]
["2026-09-22T19:22:46.218285+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.218309+00:00", "trade", 7.33, 24.0]
["2026-09-22T19:22:46.222415+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.222445+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.222635+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.222886+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.231742+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.231842+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.231872+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.231928+00:00", "trade", 7.325, 69.0]
["2026-09-22T19:22:46.232088+00:00", "trade", 7.325, 16.0]
["2026-09-22T19:22:46.232408+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.232844+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.293549+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.317055+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.317351+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.317787+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.325350+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.325400+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.441897+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:46.441897+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:46.441901+00:00", "trade", 7.32, 200.0]
["2026-09-22T19:22:46.441901+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:46.441906+00:00", "trade", 7.32, 15.0]
["2026-09-22T19:22:46.441906+00:00", "trade", 7.32, 5621.0]
["2026-09-22T19:22:46.441906+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:46.441906+00:00", "trade", 7.32, 1.0]
["2026-09-22T19:22:46.441907+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.441957+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.441977+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.442012+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.442022+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:22:46.442042+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:46.442047+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:46.442057+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:46.442107+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:46.442123+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:46.442143+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:46.442188+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:22:46.442198+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:46.442207+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:46.442207+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:46.442228+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:46.442228+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:46.442369+00:00", "trade", 7.32, 10.0]
["2026-09-22T19:22:46.442369+00:00", "trade", 7.32, 200.0]
["2026-09-22T19:22:46.442372+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:22:46.442518+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:46.442761+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:22:46.442766+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:22:46.442766+00:00", "trade", 7.31, 500.0]
["2026-09-22T19:22:46.442834+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:22:46.442839+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.442859+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.442879+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.442905+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.442905+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.442905+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.442909+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.442924+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.443202+00:00", "trade", 7.3221, 21.0]
["2026-09-22T19:22:46.443262+00:00", "trade", 7.32, 169.0]
["2026-09-22T19:22:46.443314+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:22:46.443315+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.443315+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.443316+00:00", "trade", 7.31, 400.0]
["2026-09-22T19:22:46.443319+00:00", "trade", 7.31, 418.0]
["2026-09-22T19:22:46.443321+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.443321+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.443323+00:00", "trade", 7.31, 1182.0]
["2026-09-22T19:22:46.443404+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:22:46.443406+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.443416+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.443479+00:00", "trade", 7.32, 6.0]
["2026-09-22T19:22:46.443486+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.443496+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.443506+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:22:46.443516+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.443518+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:22:46.443924+00:00", "trade", 7.305, 217.0]
["2026-09-22T19:22:46.443927+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:22:46.443927+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.443930+00:00", "trade", 7.31, 83.0]
["2026-09-22T19:22:46.443977+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.444002+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.444037+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.444336+00:00", "trade", 7.3075, 73.0]
["2026-09-22T19:22:46.444621+00:00", "trade", 7.32, 137.0]
["2026-09-22T19:22:46.445034+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.445315+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.445355+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.445435+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.445584+00:00", "trade", 7.32, 403.0]
["2026-09-22T19:22:46.445861+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.445917+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.445917+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.446738+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.448711+00:00", "trade", 7.32, 400.0]
["2026-09-22T19:22:46.479763+00:00", "trade", 7.32, 60.0]
["2026-09-22T19:22:46.543248+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.543353+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.544180+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.544511+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.570719+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.570789+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.570879+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.571280+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.578843+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.578878+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.734889+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.734930+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:46.735451+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:47.250823+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:47.250828+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:47.262771+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:47.263693+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:47.454407+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:47.475026+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:47.534874+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:51.663096+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:22:52.017308+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:52.386948+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:22:54.355489+00:00", "trade", 7.3306, 100.0]
["2026-09-22T19:23:00.009948+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:23:01.985446+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:23:02.003423+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:23:02.409927+00:00", "trade", 7.3412, 31.0]
["2026-09-22T19:23:02.537067+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:23:02.538442+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:23:02.538507+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:23:02.538757+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:23:02.538910+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:23:02.538916+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:23:02.539126+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:23:02.539457+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:23:02.546861+00:00", "trade", 7.305, 3.0]
["2026-09-22T19:23:02.546900+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:23:02.546902+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:23:02.546904+00:00", "trade", 7.305, 217.0]
["2026-09-22T19:23:02.546904+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:23:02.546906+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:23:02.546910+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:23:02.546913+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:23:02.546913+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:23:02.546915+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:23:02.546918+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:23:02.546939+00:00", "trade", 7.305, 14.0]
["2026-09-22T19:23:02.546945+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:23:02.547020+00:00", "trade", 7.305, 125.0]
["2026-09-22T19:23:02.547026+00:00", "trade", 7.305, 101.0]
["2026-09-22T19:23:02.547072+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:23:02.547108+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:23:02.547119+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:23:02.547132+00:00", "trade", 7.305, 70.0]
["2026-09-22T19:23:02.547137+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:23:02.547138+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:23:02.547141+00:00", "trade", 7.305, 434.0]
["2026-09-22T19:23:02.547145+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:23:02.547145+00:00", "trade", 7.31, 51.0]
["2026-09-22T19:23:02.547150+00:00", "trade", 7.31, 3.0]
["2026-09-22T19:23:02.547150+00:00", "trade", 7.31, 70.0]
["2026-09-22T19:23:02.547150+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:23:02.547150+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:23:02.547153+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:23:02.547168+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:23:02.547171+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:23:02.547173+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:23:02.547174+00:00", "trade", 7.31, 99.0]
["2026-09-22T19:23:02.547202+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:23:02.547202+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:23:02.547207+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:23:02.547207+00:00", "trade", 7.31, 134.0]
["2026-09-22T19:23:02.547210+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:23:02.547210+00:00", "trade", 7.305, 125.0]
["2026-09-22T19:23:02.547222+00:00", "trade", 7.305, 104.0]
["2026-09-22T19:23:02.547231+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:23:02.547234+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:23:02.547240+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:23:02.547243+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:23:02.547249+00:00", "trade", 7.305, 4.0]
["2026-09-22T19:23:02.547252+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:23:02.547255+00:00", "trade", 7.31, 25.0]
["2026-09-22T19:23:02.547255+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:23:02.547291+00:00", "trade", 7.305, 53.0]
["2026-09-22T19:23:02.547291+00:00", "trade", 7.31, 3.0]
["2026-09-22T19:23:02.547297+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:23:02.547303+00:00", "trade", 7.31, 25.0]
["2026-09-22T19:23:02.547303+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:23:02.547309+00:00", "trade", 7.31, 43.0]
["2026-09-22T19:23:02.547315+00:00", "trade", 7.31, 10.0]
["2026-09-22T19:23:02.547323+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:23:02.547323+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:23:02.547323+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:23:02.547323+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:23:02.547354+00:00", "trade", 7.31, 4.0]
["2026-09-22T19:23:02.547374+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:23:02.547374+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:23:02.547378+00:00", "trade", 7.31, 53.0]
["2026-09-22T19:23:02.547378+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:23:02.547448+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:23:02.547494+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:23:02.547513+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.547549+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.547553+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:23:02.547553+00:00", "trade", 7.305, 217.0]
["2026-09-22T19:23:02.547564+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.547589+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.547613+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:23:02.547619+00:00", "trade", 7.305, 217.0]
["2026-09-22T19:23:02.547659+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.547673+00:00", "trade", 7.305, 6.0]
["2026-09-22T19:23:02.547682+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:23:02.547748+00:00", "trade", 7.305, 194.0]
["2026-09-22T19:23:02.547754+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.547754+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.547775+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:23:02.547794+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.547794+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.547794+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.547874+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.547898+00:00", "trade", 7.31, 47.0]
["2026-09-22T19:23:02.547904+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:23:02.547949+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:23:02.548007+00:00", "trade", 7.31, 45.0]
["2026-09-22T19:23:02.548110+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.548190+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.548215+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.548280+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.548289+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:23:02.548300+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.548386+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:23:02.548441+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.548551+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.548591+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.548631+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.553729+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:23:02.555215+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:23:02.556154+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.566474+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.653441+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.653441+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.727953+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.728021+00:00", "trade", 7.32, 133.0]
["2026-09-22T19:23:02.728324+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.728339+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.728389+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:02.728930+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:05.140881+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:05.140922+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:05.140937+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:05.141012+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:05.589850+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:05.590246+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:05.590296+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:05.590883+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:05.653903+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:05.936361+00:00", "trade", 7.3297, 100.0]
["2026-09-22T19:23:06.578183+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:06.579140+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:07.354235+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:07.354295+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:10.152065+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:10.228231+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:12.073973+00:00", "trade", 7.3291, 10.0]
["2026-09-22T19:23:13.667056+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:13.712404+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:15.388670+00:00", "trade", 7.333, 100.0]
["2026-09-22T19:23:16.238202+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:19.526198+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:20.299093+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:20.456808+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:20.556425+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:20.556500+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:20.649883+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:20.649949+00:00", "trade", 7.315, 2.0]
["2026-09-22T19:23:21.578318+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:21.578388+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:22.176231+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:22.519718+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:22.519824+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:22.740354+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:22.740404+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:22.740454+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:25.207872+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:25.207912+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:25.207983+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:25.731935+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:25.894662+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:26.584539+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:27.014026+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:27.284009+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:28.113107+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:28.113398+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:28.113616+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:23:28.113684+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:28.113744+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:28.113764+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:28.113899+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:28.268968+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:28.490110+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:30.009983+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:30.586706+00:00", "trade", 7.3374, 3.0]
["2026-09-22T19:23:30.722183+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:30.722233+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:30.722238+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:30.769920+00:00", "trade", 7.3292, 100.0]
["2026-09-22T19:23:30.770453+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:31.133267+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:31.133281+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:31.133347+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:31.133738+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:31.288877+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:31.288937+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:31.807130+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:31.977050+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:31.979280+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:32.288872+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:32.789484+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:33.039479+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:33.066022+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:33.169178+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:33.216174+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:34.024143+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:34.024193+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:34.231647+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:34.488428+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:34.546220+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:34.546265+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:34.546320+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:34.546386+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:34.546626+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:34.547097+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:34.964235+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:35.355597+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:35.355814+00:00", "trade", 7.315, 6.0]
["2026-09-22T19:23:35.974709+00:00", "trade", 7.3295, 9.0]
["2026-09-22T19:23:36.394715+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:36.771617+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:37.488031+00:00", "trade", 7.3199, 48.0]
["2026-09-22T19:23:37.488253+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:37.488313+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:37.883078+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:37.883419+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:38.711310+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:39.411150+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:39.520681+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:40.326604+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:40.326650+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:40.326662+00:00", "trade", 7.315, 70.0]
["2026-09-22T19:23:41.947588+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:42.365848+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:42.691298+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:42.691363+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:43.615333+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:43.615389+00:00", "trade", 7.31, 11.0]
["2026-09-22T19:23:43.615491+00:00", "trade", 7.3296, 9.0]
["2026-09-22T19:23:43.617413+00:00", "trade", 7.31, 10.0]
["2026-09-22T19:23:43.617413+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:43.617473+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:43.617523+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:43.701097+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:43.986095+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:44.389761+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:44.617488+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:44.951924+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:45.301641+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:45.748615+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:47.569580+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:47.985821+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:48.413021+00:00", "trade", 7.315, 1.0]
["2026-09-22T19:23:48.414052+00:00", "trade", 7.315, 37.0]
["2026-09-22T19:23:48.414120+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:49.231376+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:49.894659+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:49.894659+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:49.895216+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:50.181713+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:50.563872+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:50.563932+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:52.443262+00:00", "trade", 7.3376, 3.0]
["2026-09-22T19:23:55.383934+00:00", "trade", 7.315, 6.0]
["2026-09-22T19:23:56.184240+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:56.288865+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:23:58.428929+00:00", "trade", 7.315, 2.0]
["2026-09-22T19:24:00.010017+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:01.404000+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:01.517275+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:02.328741+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:02.384264+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:04.021110+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:05.209308+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:05.209357+00:00", "trade", 7.315, 6.0]
["2026-09-22T19:24:06.315055+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:06.315137+00:00", "trade", 7.31, 15.0]
["2026-09-22T19:24:06.315757+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:06.492026+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:09.149618+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:24:09.149682+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:09.150675+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:09.308865+00:00", "trade", 7.3267, 3.0]
["2026-09-22T19:24:09.842702+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:10.432421+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:24:12.064471+00:00", "trade", 7.32, 2.0]
["2026-09-22T19:24:12.638875+00:00", "trade", 7.315, 40.0]
["2026-09-22T19:24:15.639291+00:00", "trade", 7.3299, 10.0]
["2026-09-22T19:24:16.347992+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:16.915001+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:18.574030+00:00", "trade", 7.3299, 1.0]
["2026-09-22T19:24:19.216194+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:20.113740+00:00", "trade", 7.3111, 8.0]
["2026-09-22T19:24:20.178564+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:20.266660+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:20.280713+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:21.349151+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:21.477932+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:22.216190+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:22.876476+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:23.096739+00:00", "trade", 7.3111, 1.0]
["2026-09-22T19:24:24.167672+00:00", "trade", 7.315, 18.0]
["2026-09-22T19:24:24.745350+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:24.745701+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:24.762997+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:25.197927+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:25.216186+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:26.166503+00:00", "trade", 7.31, 88.0]
["2026-09-22T19:24:26.166949+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:26.579501+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.010047+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.151368+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.177721+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.221806+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.229279+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.229339+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.410630+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.411277+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.423075+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.424022+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.424202+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.424303+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.425155+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.457868+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.528857+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.593305+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.738784+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:24:30.738841+00:00", "trade", 7.31, 13.0]
["2026-09-22T19:24:30.783855+00:00", "trade", 7.31, 96.0]
["2026-09-22T19:24:30.784261+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:24:30.784261+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:24:30.784267+00:00", "trade", 7.31, 11.0]
["2026-09-22T19:24:30.784282+00:00", "trade", 7.31, 390.0]
["2026-09-22T19:24:30.784285+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:24:30.784285+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.784310+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.784325+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.784325+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.784330+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.784360+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.784360+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.784375+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.784425+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:24:30.784634+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:24:30.784746+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:24:30.784751+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:24:30.784826+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:24:30.784846+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:24:30.784896+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.785072+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.785227+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.785247+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.785312+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.786540+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.788438+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:24:30.789145+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:24:30.789156+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.789417+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.789788+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.791968+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.803831+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.803832+00:00", "trade", 7.3099, 11.0]
["2026-09-22T19:24:30.803841+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.803896+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.804242+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.804839+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.822687+00:00", "trade", 7.3, 11.0]
["2026-09-22T19:24:30.844218+00:00", "trade", 7.305, 54.0]
["2026-09-22T19:24:30.844251+00:00", "trade", 7.3, 133.0]
["2026-09-22T19:24:30.844799+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.844804+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.850998+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.876133+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.876339+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.876705+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.876753+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:24:30.876960+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.877101+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.877216+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.877456+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.877844+00:00", "trade", 7.305, 700.0]
["2026-09-22T19:24:30.883311+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:24:30.883732+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:24:30.915843+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:30.934933+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:31.038680+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:31.133922+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:31.135982+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:31.247310+00:00", "trade", 7.305, 17.0]
["2026-09-22T19:24:31.247340+00:00", "trade", 7.305, 83.0]
["2026-09-22T19:24:31.314559+00:00", "trade", 7.3101, 20.0]
["2026-09-22T19:24:31.319295+00:00", "trade", 7.3041, 20.0]
["2026-09-22T19:24:31.319695+00:00", "trade", 7.305, 20.0]
["2026-09-22T19:24:32.387916+00:00", "trade", 7.3282, 8.0]
["2026-09-22T19:24:33.124805+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:33.125362+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:33.347365+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:33.745377+00:00", "trade", 7.305, 434.0]
["2026-09-22T19:24:33.746652+00:00", "trade", 7.305, 26.0]
["2026-09-22T19:24:33.813483+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:24:33.834464+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:24:35.141466+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:35.277340+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:24:36.465336+00:00", "trade", 7.305, 70.0]
["2026-09-22T19:24:36.466542+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:24:38.586747+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:38.706613+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:24:40.703576+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:41.541525+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:41.971893+00:00", "trade", 7.305, 75.0]
["2026-09-22T19:24:41.973177+00:00", "trade", 7.305, 21.0]
["2026-09-22T19:24:43.020716+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:43.021367+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:43.429436+00:00", "trade", 7.3319, 52.0]
["2026-09-22T19:24:44.160178+00:00", "trade", 7.3051, 9.0]
["2026-09-22T19:24:44.160725+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:44.161291+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:48.012044+00:00", "trade", 7.3262, 16.0]
["2026-09-22T19:24:48.684919+00:00", "trade", 7.3297, 100.0]
["2026-09-22T19:24:49.391756+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:50.584480+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:50.744441+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:51.216194+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:24:51.611353+00:00", "trade", 7.3297, 15.0]
["2026-09-22T19:24:53.098730+00:00", "trade", 7.3058, 8.0]
["2026-09-22T19:24:53.264117+00:00", "trade", 7.3297, 10.0]
["2026-09-22T19:24:53.905003+00:00", "trade", 7.3358, 23.0]
["2026-09-22T19:24:54.283108+00:00", "trade", 7.3297, 1.0]
["2026-09-22T19:24:57.792055+00:00", "trade", 7.305, 2.0]
["2026-09-22T19:25:00.010066+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:00.106200+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:00.109660+00:00", "trade", 7.305, 44.0]
["2026-09-22T19:25:00.262231+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:00.263609+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:00.659717+00:00", "trade", 7.305, 7.0]
["2026-09-22T19:25:00.660314+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:00.825447+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:05.844383+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:07.701369+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:07.702261+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:07.702316+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:07.712991+00:00", "trade", 7.3352, 14.0]
["2026-09-22T19:25:08.746663+00:00", "trade", 7.3352, 36.0]
["2026-09-22T19:25:08.960553+00:00", "trade", 7.305, 7.0]
["2026-09-22T19:25:09.888547+00:00", "trade", 7.3062, 1.0]
["2026-09-22T19:25:10.767176+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:10.770359+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:10.828622+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:11.064183+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:11.216190+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:11.217506+00:00", "trade", 7.305, 12.0]
["2026-09-22T19:25:11.218611+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:11.538833+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:11.539324+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:11.596525+00:00", "trade", 7.3352, 900.0]
["2026-09-22T19:25:11.974729+00:00", "trade", 7.305, 2.0]
["2026-09-22T19:25:11.997885+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:25:12.018124+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.018124+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.018129+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.018157+00:00", "trade", 7.31, 3.0]
["2026-09-22T19:25:12.018159+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.018160+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:25:12.018165+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.018165+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.018580+00:00", "trade", 7.31, 4.0]
["2026-09-22T19:25:12.018645+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.018645+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.020204+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.020374+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.021419+00:00", "trade", 7.305, 28.0]
["2026-09-22T19:25:12.022661+00:00", "trade", 7.31, 5.0]
["2026-09-22T19:25:12.026703+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:25:12.026880+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:25:12.026935+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.031816+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.133730+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:25:12.439642+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:25:12.682699+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:25:12.682786+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.682841+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.682851+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.683688+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:12.684605+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:13.023677+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:14.802922+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:25:14.804095+00:00", "trade", 7.3, 3.0]
["2026-09-22T19:25:15.884032+00:00", "trade", 7.305, 2.0]
["2026-09-22T19:25:18.760097+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:18.760147+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:18.760783+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:20.040229+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:21.349021+00:00", "trade", 7.3059, 1.0]
["2026-09-22T19:25:21.409285+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:25:21.409664+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:21.409724+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:21.414124+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:21.415473+00:00", "trade", 7.305, 6.0]
["2026-09-22T19:25:21.415923+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:21.415927+00:00", "trade", 7.3, 94.0]
["2026-09-22T19:25:21.416355+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:21.465341+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:21.507114+00:00", "trade", 7.305, 21.0]
["2026-09-22T19:25:22.107676+00:00", "trade", 7.3033, 50.0]
["2026-09-22T19:25:23.100736+00:00", "trade", 7.3043, 1.0]
["2026-09-22T19:25:23.369158+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:24.742006+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:25.813427+00:00", "trade", 7.335, 10.0]
["2026-09-22T19:25:25.815275+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:26.967574+00:00", "trade", 7.3356, 21.0]
["2026-09-22T19:25:27.316464+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:27.649993+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:27.650248+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:28.496051+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:28.786498+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:28.787585+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:28.787676+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:28.787746+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:28.792382+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:28.796938+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:28.798742+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:28.807302+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:28.819110+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:29.367536+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:29.496212+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:29.657158+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:25:29.802672+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:29.880788+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:30.010101+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:30.656581+00:00", "trade", 7.335, 1.0]
["2026-09-22T19:25:30.785955+00:00", "trade", 7.3056, 15.0]
["2026-09-22T19:25:31.638376+00:00", "trade", 7.305, 90.0]
["2026-09-22T19:25:31.639660+00:00", "trade", 7.3044, 20.0]
["2026-09-22T19:25:33.462371+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:25:33.462473+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:35.391299+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:35.391374+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:35.391451+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:25:35.464854+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:36.158034+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:37.603610+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:38.993503+00:00", "trade", 7.3262, 1.0]
["2026-09-22T19:25:40.288541+00:00", "trade", 7.3262, 100.0]
["2026-09-22T19:25:40.289103+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:41.645892+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:43.154880+00:00", "trade", 7.3056, 30.0]
["2026-09-22T19:25:43.155151+00:00", "trade", 7.3067, 732.0]
["2026-09-22T19:25:43.155352+00:00", "trade", 7.3356, 917.0]
["2026-09-22T19:25:43.165679+00:00", "trade", 7.3354, 90.0]
["2026-09-22T19:25:43.167799+00:00", "trade", 7.3354, 38.0]
["2026-09-22T19:25:43.176026+00:00", "trade", 7.3354, 5.0]
["2026-09-22T19:25:43.212476+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:43.212562+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:43.212647+00:00", "trade", 7.305, 217.0]
["2026-09-22T19:25:43.235496+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:25:43.236284+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:25:43.236780+00:00", "trade", 7.3038, 24.0]
["2026-09-22T19:25:43.240897+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:25:46.028354+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:47.462688+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:47.625811+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:47.625895+00:00", "trade", 7.305, 40.0]
["2026-09-22T19:25:47.625921+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:47.945887+00:00", "trade", 7.305, 217.0]
["2026-09-22T19:25:47.945890+00:00", "trade", 7.305, 83.0]
["2026-09-22T19:25:47.956767+00:00", "trade", 7.305, 434.0]
["2026-09-22T19:25:47.958048+00:00", "trade", 7.305, 30.0]
["2026-09-22T19:25:48.472712+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:48.827166+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:50.624736+00:00", "trade", 7.3349, 100.0]
["2026-09-22T19:25:51.964514+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:53.102736+00:00", "trade", 7.3045, 4.0]
["2026-09-22T19:25:53.636949+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:25:53.722844+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:54.776728+00:00", "trade", 7.3, 74.0]
["2026-09-22T19:25:55.073775+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:55.092955+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:57.028357+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:57.348191+00:00", "trade", 7.336, 4.0]
["2026-09-22T19:25:57.740838+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:58.409684+00:00", "trade", 7.3092, 500.0]
["2026-09-22T19:25:58.413835+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:25:58.910482+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:00.010135+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:00.051036+00:00", "trade", 7.305, 144.0]
["2026-09-22T19:26:00.052320+00:00", "trade", 7.3074, 20.0]
["2026-09-22T19:26:00.259744+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:00.968792+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:01.001615+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:01.046036+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:01.519140+00:00", "trade", 7.3347, 1.0]
["2026-09-22T19:26:02.929091+00:00", "trade", 7.326, 13.0]
["2026-09-22T19:26:03.048577+00:00", "trade", 7.326, 5.0]
["2026-09-22T19:26:09.017299+00:00", "trade", 7.3, 70.0]
["2026-09-22T19:26:09.017300+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:09.017370+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:09.017440+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:09.017440+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:09.017440+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:09.017816+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:09.017881+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:09.032746+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:09.290565+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:09.485273+00:00", "trade", 7.3347, 100.0]
["2026-09-22T19:26:09.999031+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:11.492727+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:12.295904+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:13.560574+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:13.560935+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:14.929021+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:15.563983+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:15.653085+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:15.653436+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:15.739756+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:15.739811+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:17.351703+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:17.356966+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:17.360955+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:17.361010+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:26:17.361025+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:17.479044+00:00", "trade", 7.3292, 4.0]
["2026-09-22T19:26:17.492934+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:17.654900+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:17.681262+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:18.068544+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:18.539210+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:18.868333+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:19.488023+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:20.745927+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:20.745977+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:21.329998+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:21.340693+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:21.493006+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:21.611643+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:21.611708+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:23.104739+00:00", "trade", 7.3068, 2.0]
["2026-09-22T19:26:23.823488+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:25.264137+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:25.783258+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:25.922690+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:25.922852+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:26:25.923361+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:25.923371+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:25.923432+00:00", "trade", 7.31, 95.0]
["2026-09-22T19:26:25.923437+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:25.923475+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:26:25.924551+00:00", "trade", 7.305, 56.0]
["2026-09-22T19:26:25.929080+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:26:25.929080+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:26:25.929080+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:25.929130+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:25.929140+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:25.929609+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:26:25.929660+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:26:25.930947+00:00", "trade", 7.3015, 23.0]
["2026-09-22T19:26:25.935771+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:25.935933+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:26:25.935971+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:25.935972+00:00", "trade", 7.3, 400.0]
["2026-09-22T19:26:26.929135+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:29.444399+00:00", "trade", 7.3344, 100.0]
["2026-09-22T19:26:29.478002+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:29.478053+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:29.765136+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:29.988242+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:30.010169+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:30.479291+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:30.479336+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:30.479356+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:32.570611+00:00", "trade", 7.3344, 1.0]
["2026-09-22T19:26:34.347396+00:00", "trade", 7.305, 7.0]
["2026-09-22T19:26:34.358234+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:34.449260+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:37.124266+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:26:37.125310+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:37.125376+00:00", "trade", 7.3, 173.0]
["2026-09-22T19:26:37.125431+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:37.126660+00:00", "trade", 7.3001, 22.0]
["2026-09-22T19:26:37.367848+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:37.368324+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:37.368389+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:37.468342+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:38.315127+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:39.829367+00:00", "trade", 7.3039, 5.0]
["2026-09-22T19:26:39.833421+00:00", "trade", 7.3, 800.0]
["2026-09-22T19:26:39.834702+00:00", "trade", 7.3, 23.0]
["2026-09-22T19:26:40.155197+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:40.155253+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:40.155259+00:00", "trade", 7.305, 90.0]
["2026-09-22T19:26:40.155318+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:40.197669+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:40.197719+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:40.197724+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:40.402411+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:40.402466+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:40.829051+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:26:41.504354+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:42.066722+00:00", "trade", 7.305, 120.0]
["2026-09-22T19:26:42.068770+00:00", "trade", 7.305, 6.0]
["2026-09-22T19:26:42.813036+00:00", "trade", 7.305, 3.0]
["2026-09-22T19:26:42.813164+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:42.813405+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:42.815342+00:00", "trade", 7.305, 3.0]
["2026-09-22T19:26:42.816323+00:00", "trade", 7.305, 3.0]
["2026-09-22T19:26:42.827213+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:42.827500+00:00", "trade", 7.305, 3.0]
["2026-09-22T19:26:42.827553+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:42.850172+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:42.953313+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:42.953378+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:43.542134+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:44.391702+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:44.868446+00:00", "trade", 7.3258, 100.0]
["2026-09-22T19:26:46.568393+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:47.964391+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:49.012328+00:00", "trade", 7.3025, 1.0]
["2026-09-22T19:26:49.655406+00:00", "trade", 7.3342, 10.0]
["2026-09-22T19:26:52.017123+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:26:52.322214+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:52.322259+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:53.106736+00:00", "trade", 7.301, 5.0]
["2026-09-22T19:26:53.321357+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:53.460924+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:54.401197+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:54.401252+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:54.401263+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:26:54.808266+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:54.808297+00:00", "trade", 7.3033, 4.0]
["2026-09-22T19:26:55.882569+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:56.362649+00:00", "trade", 7.3, 137.0]
["2026-09-22T19:26:56.362649+00:00", "trade", 7.3, 137.0]
["2026-09-22T19:26:56.362652+00:00", "trade", 7.3, 26.0]
["2026-09-22T19:26:56.362706+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:56.362731+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:56.362997+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:56.363076+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:26:56.363142+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:26:56.363260+00:00", "trade", 7.3, 44.0]
["2026-09-22T19:26:56.363260+00:00", "trade", 7.3, 55.0]
["2026-09-22T19:26:56.363942+00:00", "trade", 7.3017, 20.0]
["2026-09-22T19:26:56.364664+00:00", "trade", 7.3, 7.0]
["2026-09-22T19:26:56.364664+00:00", "trade", 7.3, 32.0]
["2026-09-22T19:26:56.364666+00:00", "quote", 7.29, 7.31]
["2026-09-22T19:26:56.364667+00:00", "trade", 7.3, 261.0]
["2026-09-22T19:26:56.364741+00:00", "quote", 7.29, 7.31]
["2026-09-22T19:26:56.365257+00:00", "quote", 7.29, 7.31]
["2026-09-22T19:26:56.365343+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.365663+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.365703+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.365762+00:00", "trade", 7.3, 11.0]
["2026-09-22T19:26:56.365809+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.365960+00:00", "trade", 7.3, 20.0]
["2026-09-22T19:26:56.366004+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.366245+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.366282+00:00", "trade", 7.295, 95.0]
["2026-09-22T19:26:56.366300+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:26:56.366423+00:00", "trade", 7.295, 11.0]
["2026-09-22T19:26:56.366423+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:26:56.366426+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:26:56.366505+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.368453+00:00", "trade", 7.295, 142.0]
["2026-09-22T19:26:56.368549+00:00", "trade", 7.295, 300.0]
["2026-09-22T19:26:56.368552+00:00", "trade", 7.295, 300.0]
["2026-09-22T19:26:56.368600+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.368921+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.369830+00:00", "trade", 7.2951, 27.0]
["2026-09-22T19:26:56.382829+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.391791+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.398892+00:00", "trade", 7.3, 7.0]
["2026-09-22T19:26:56.398892+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.398895+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:26:56.398953+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.398968+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.398973+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.398988+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.399589+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.399634+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.399835+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.399872+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:26:56.400135+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.401970+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.402019+00:00", "trade", 7.2992, 260.0]
["2026-09-22T19:26:56.404401+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.471405+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.471460+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.471711+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.662720+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.724117+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.724170+00:00", "trade", 7.3, 6.0]
["2026-09-22T19:26:56.771555+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.772392+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.773594+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.853820+00:00", "trade", 7.295, 91.0]
["2026-09-22T19:26:56.855101+00:00", "trade", 7.2965, 21.0]
["2026-09-22T19:26:56.889392+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:26:56.984491+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.984532+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.984584+00:00", "trade", 7.3, 82.0]
["2026-09-22T19:26:56.984635+00:00", "trade", 7.3, 118.0]
["2026-09-22T19:26:56.984677+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:26:56.984677+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.984680+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:26:56.984684+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:26:56.984684+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:26:56.984687+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:26:56.984689+00:00", "trade", 7.3, 300.0]
["2026-09-22T19:26:56.984689+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:26:56.984712+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:26:56.984747+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:26:56.984767+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:26:56.984787+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:26:56.984787+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:26:56.984792+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:26:56.984966+00:00", "trade", 7.3, 194.0]
["2026-09-22T19:26:56.985103+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:26:56.985143+00:00", "trade", 7.3, 191.0]
["2026-09-22T19:26:56.985143+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:26:56.985343+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:26:56.985358+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:26:56.985444+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:26:56.985543+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:26:56.985584+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:56.985982+00:00", "trade", 7.2993, 20.0]
["2026-09-22T19:26:56.986025+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:56.986226+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:56.986433+00:00", "trade", 7.3, 25.0]
["2026-09-22T19:26:56.989741+00:00", "trade", 7.305, 20.0]
["2026-09-22T19:26:56.990185+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:56.993548+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:57.085888+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:57.089256+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:57.107504+00:00", "trade", 7.29, 100.0]
["2026-09-22T19:26:57.380993+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:26:57.381451+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:57.381782+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:57.966213+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:58.154451+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:58.154496+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:58.363913+00:00", "trade", 7.305, 2.0]
["2026-09-22T19:26:58.983976+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:26:59.538165+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:00.010189+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:00.227716+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:03.405374+00:00", "trade", 7.333, 1.0]
["2026-09-22T19:27:03.625509+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:03.887936+00:00", "trade", 7.3248, 3.0]
["2026-09-22T19:27:04.450207+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:04.453680+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:04.453685+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:04.453754+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:27:04.839809+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:04.839900+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:05.302310+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:05.974311+00:00", "trade", 7.3322, 100.0]
["2026-09-22T19:27:07.019588+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:07.132336+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:08.823602+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:10.252804+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:10.301500+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:10.472061+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:11.097269+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:11.097329+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:11.303510+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:13.974001+00:00", "trade", 7.2992, 1.0]
["2026-09-22T19:27:13.974999+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:13.975044+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:13.975068+00:00", "trade", 7.305, 23.0]
["2026-09-22T19:27:14.498530+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:15.122774+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:27:15.122827+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:15.445339+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:15.539649+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:16.029444+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:16.091296+00:00", "trade", 7.305, 217.0]
["2026-09-22T19:27:16.091300+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:27:16.091305+00:00", "trade", 7.31, 489.0]
["2026-09-22T19:27:16.091305+00:00", "trade", 7.31, 400.0]
["2026-09-22T19:27:16.091307+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:16.091308+00:00", "trade", 7.31, 700.0]
["2026-09-22T19:27:16.091312+00:00", "trade", 7.31, 74.0]
["2026-09-22T19:27:16.091312+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:27:16.091314+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:27:16.091317+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:27:16.091317+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:27:16.091323+00:00", "trade", 7.31, 116.0]
["2026-09-22T19:27:16.091323+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:27:16.091323+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:27:16.091326+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:27:16.091326+00:00", "trade", 7.31, 300.0]
["2026-09-22T19:27:16.091329+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:27:16.091387+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:16.091389+00:00", "trade", 7.31, 81.0]
["2026-09-22T19:27:16.091392+00:00", "trade", 7.31, 3.0]
["2026-09-22T19:27:16.091396+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:27:16.091399+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:27:16.091399+00:00", "trade", 7.31, 17.0]
["2026-09-22T19:27:16.091402+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:27:16.091402+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:27:16.091407+00:00", "trade", 7.31, 77.0]
["2026-09-22T19:27:16.091407+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:27:16.091407+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:27:16.091412+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:16.091413+00:00", "trade", 7.31, 80.0]
["2026-09-22T19:27:16.091416+00:00", "trade", 7.31, 6.0]
["2026-09-22T19:27:16.091416+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:27:16.091467+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:16.091537+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:16.091557+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:16.091557+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:16.091582+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:16.091592+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:16.091642+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:16.091708+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:27:16.091708+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:27:16.091711+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:27:16.091714+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:27:16.091726+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:27:16.091726+00:00", "trade", 7.31, 183.0]
["2026-09-22T19:27:16.091732+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:27:16.091732+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:27:16.091738+00:00", "trade", 7.31, 75.0]
["2026-09-22T19:27:16.091741+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:27:16.091744+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:27:16.091744+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:27:16.091803+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:16.091834+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:27:16.091885+00:00", "trade", 7.31, 102.0]
["2026-09-22T19:27:16.091891+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:27:16.091893+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:16.091894+00:00", "trade", 7.31, 4.0]
["2026-09-22T19:27:16.091898+00:00", "trade", 7.31, 3.0]
["2026-09-22T19:27:16.091898+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:27:16.091901+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:27:16.091901+00:00", "trade", 7.31, 15.0]
["2026-09-22T19:27:16.091906+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:27:16.091906+00:00", "trade", 7.31, 3.0]
["2026-09-22T19:27:16.091906+00:00", "trade", 7.31, 76.0]
["2026-09-22T19:27:16.091911+00:00", "trade", 7.31, 4.0]
["2026-09-22T19:27:16.091915+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:27:16.091915+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:27:16.091915+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:27:16.091918+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:27:16.091923+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:16.091933+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:16.091938+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:16.092013+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:16.092013+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:16.092073+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:16.092079+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:16.092228+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:27:16.092267+00:00", "trade", 7.31, 17.0]
["2026-09-22T19:27:16.092269+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092269+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092314+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092394+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092414+00:00", "trade", 7.31, 83.0]
["2026-09-22T19:27:16.092450+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092540+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092545+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092545+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092560+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092560+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092565+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092583+00:00", "trade", 7.3017, 21.0]
["2026-09-22T19:27:16.092635+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092637+00:00", "trade", 7.3095, 28.0]
["2026-09-22T19:27:16.092675+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092675+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092697+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:27:16.092748+00:00", "trade", 7.31, 25.0]
["2026-09-22T19:27:16.092799+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:27:16.092835+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092835+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.092951+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.093022+00:00", "trade", 7.31, 22.0]
["2026-09-22T19:27:16.093076+00:00", "trade", 7.3039, 20.0]
["2026-09-22T19:27:16.093127+00:00", "trade", 7.31, 22.0]
["2026-09-22T19:27:16.093244+00:00", "trade", 7.3094, 23.0]
["2026-09-22T19:27:16.093301+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.093301+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.093351+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.098343+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.098402+00:00", "trade", 7.31, 42.0]
["2026-09-22T19:27:16.098794+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.100499+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.102012+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.102829+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.104879+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.112482+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.113670+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.137246+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.148420+00:00", "trade", 7.3105, 2.0]
["2026-09-22T19:27:16.192367+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.192918+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.192929+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.192974+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.193044+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.193264+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.202762+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.303346+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.304003+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.305622+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:16.525418+00:00", "trade", 7.315, 1.0]
["2026-09-22T19:27:17.457198+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:17.965162+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:18.668397+00:00", "trade", 7.304, 1.0]
["2026-09-22T19:27:20.058991+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:20.104995+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:20.177102+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:20.512931+00:00", "trade", 7.3241, 10.0]
["2026-09-22T19:27:20.790145+00:00", "trade", 7.32, 1.0]
["2026-09-22T19:27:21.872793+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:22.630231+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:22.630302+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:22.644000+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:23.436886+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:23.516947+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:23.843499+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:24.602837+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:25.337982+00:00", "trade", 7.304, 7.0]
["2026-09-22T19:27:28.895855+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:28.895906+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:28.896141+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:28.896201+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:30.010198+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:31.903359+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:33.526548+00:00", "trade", 7.315, 2.0]
["2026-09-22T19:27:33.803679+00:00", "trade", 7.3209, 1.0]
["2026-09-22T19:27:34.468560+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:34.468561+00:00", "trade", 7.31, 300.0]
["2026-09-22T19:27:34.468561+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:27:34.468564+00:00", "trade", 7.31, 14.0]
["2026-09-22T19:27:34.468567+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:27:34.468570+00:00", "trade", 7.31, 500.0]
["2026-09-22T19:27:34.468570+00:00", "trade", 7.31, 14.0]
["2026-09-22T19:27:34.468600+00:00", "trade", 7.31, 80.0]
["2026-09-22T19:27:34.468600+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:34.468619+00:00", "trade", 7.31, 120.0]
["2026-09-22T19:27:34.468623+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:27:34.468623+00:00", "trade", 7.31, 58.0]
["2026-09-22T19:27:34.468690+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:34.468716+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:27:34.469031+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:34.469036+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:34.469131+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:34.469167+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:27:34.469187+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.469211+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:27:34.469222+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.469232+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.469452+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.469723+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.469728+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.469803+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.469833+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.469851+00:00", "trade", 7.31, 21.0]
["2026-09-22T19:27:34.469912+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:27:34.470204+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.470717+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:27:34.471201+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.473687+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.474073+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.475522+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.476008+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.494375+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:27:34.516586+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:27:34.516650+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.516725+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.517864+00:00", "trade", 7.3074, 22.0]
["2026-09-22T19:27:34.569425+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.731972+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.889452+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:34.889853+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:36.884205+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:36.884210+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:37.025761+00:00", "trade", 7.3099, 3.0]
["2026-09-22T19:27:37.027035+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:38.403211+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:38.403802+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:38.577175+00:00", "trade", 7.305, 200.0]
["2026-09-22T19:27:38.603488+00:00", "trade", 7.3191, 100.0]
["2026-09-22T19:27:39.665250+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:39.665897+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:40.988603+00:00", "trade", 7.3248, 46.0]
["2026-09-22T19:27:43.033893+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:43.714799+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:44.409660+00:00", "trade", 7.3248, 22.0]
["2026-09-22T19:27:45.101267+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:27:45.929947+00:00", "trade", 7.3054, 1.0]
["2026-09-22T19:27:46.094742+00:00", "trade", 7.3089, 7.0]
["2026-09-22T19:27:46.095160+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:46.095205+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:46.096463+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:46.096523+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:46.097426+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:46.199749+00:00", "trade", 7.3189, 3.0]
["2026-09-22T19:27:46.448516+00:00", "trade", 7.3248, 700.0]
["2026-09-22T19:27:52.181395+00:00", "trade", 7.3056, 10.0]
["2026-09-22T19:27:54.117235+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:54.118715+00:00", "trade", 7.305, 5.0]
["2026-09-22T19:27:55.127550+00:00", "trade", 7.305, 21.0]
["2026-09-22T19:27:57.138803+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:57.534605+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:58.772155+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:27:59.099687+00:00", "trade", 7.305, 4.0]
["2026-09-22T19:28:00.010212+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:00.056913+00:00", "trade", 7.3048, 22.0]
["2026-09-22T19:28:01.999873+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:01.999938+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:02.416756+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:02.416811+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:02.575824+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:02.575890+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:02.676260+00:00", "trade", 7.3052, 1.0]
["2026-09-22T19:28:02.864346+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:04.288867+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:04.288917+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:04.449685+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:04.450672+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:04.450948+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:04.453584+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:04.453599+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:04.453654+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:04.453659+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:04.453673+00:00", "trade", 7.3, 93.0]
["2026-09-22T19:28:04.454005+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:04.454311+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:04.739263+00:00", "trade", 7.3051, 100.0]
["2026-09-22T19:28:05.301803+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:05.410864+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:28:05.410918+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:05.410958+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:05.412581+00:00", "trade", 7.3, 300.0]
["2026-09-22T19:28:05.412584+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:28:05.413865+00:00", "trade", 7.3022, 21.0]
["2026-09-22T19:28:05.414216+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:05.414261+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:05.415494+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:05.415554+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:05.419103+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:28:08.031716+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:28:08.909169+00:00", "trade", 7.3086, 1.0]
["2026-09-22T19:28:08.910317+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:28:10.121741+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:14.134578+00:00", "trade", 7.305, 80.0]
["2026-09-22T19:28:17.200937+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:18.848508+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:20.033048+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:20.143591+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:21.315596+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:21.411173+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:23.386816+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:23.684710+00:00", "trade", 7.305, 10.0]
["2026-09-22T19:28:23.685769+00:00", "trade", 7.305, 42.0]
["2026-09-22T19:28:27.928995+00:00", "trade", 7.3249, 131.0]
["2026-09-22T19:28:28.007439+00:00", "trade", 7.305, 5.0]
["2026-09-22T19:28:28.203446+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:28.606175+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:28.974521+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:30.010232+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:30.196009+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:30.731073+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:33.762944+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:33.774743+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:33.774811+00:00", "trade", 7.31, 87.0]
["2026-09-22T19:28:34.288866+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:34.294992+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:28:34.393305+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:34.394002+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:34.449424+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:34.453203+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:34.453213+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:34.453213+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:34.453278+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:34.453289+00:00", "trade", 7.3, 79.0]
["2026-09-22T19:28:34.453343+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:34.453809+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:34.489284+00:00", "trade", 7.325, 21.0]
["2026-09-22T19:28:34.489314+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:34.768688+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:28:35.056754+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:35.143461+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:28:35.143601+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:35.144408+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:35.216083+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:35.288867+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:35.415739+00:00", "trade", 7.3043, 18.0]
["2026-09-22T19:28:35.756371+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:28:36.216189+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:36.340238+00:00", "trade", 7.305, 2.0]
["2026-09-22T19:28:37.059153+00:00", "trade", 7.305, 345.0]
["2026-09-22T19:28:37.059271+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:37.201970+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:37.202025+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:40.255095+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:28:40.302977+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:42.992839+00:00", "trade", 7.305, 700.0]
["2026-09-22T19:28:42.994123+00:00", "trade", 7.305, 31.0]
["2026-09-22T19:28:42.994528+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:42.994554+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:42.995787+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:42.995847+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:43.994021+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:28:44.091696+00:00", "trade", 7.325, 600.0]
["2026-09-22T19:28:44.114039+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:28:45.914804+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:28:46.426052+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:50.487181+00:00", "trade", 7.305, 96.0]
["2026-09-22T19:28:51.743743+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:28:52.033393+00:00", "trade", 7.3251, 1.0]
["2026-09-22T19:28:53.250411+00:00", "trade", 7.305, 4.0]
["2026-09-22T19:28:55.664043+00:00", "trade", 7.3049, 10.0]
["2026-09-22T19:28:57.157599+00:00", "trade", 7.3252, 100.0]
["2026-09-22T19:28:57.416673+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:28:58.174662+00:00", "trade", 7.3049, 100.0]
["2026-09-22T19:28:58.788098+00:00", "trade", 7.3042, 1.0]
["2026-09-22T19:29:00.010251+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:00.216186+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:00.301730+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:00.713380+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:01.785546+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:29:02.240525+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:02.409020+00:00", "trade", 7.3252, 1.0]
["2026-09-22T19:29:03.216187+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:03.367134+00:00", "trade", 7.3252, 28.0]
["2026-09-22T19:29:04.044866+00:00", "trade", 7.3047, 17.0]
["2026-09-22T19:29:04.734897+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:29:06.013075+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:06.117141+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:29:06.118325+00:00", "trade", 7.305, 4.0]
["2026-09-22T19:29:06.118473+00:00", "trade", 7.3, 9.0]
["2026-09-22T19:29:06.365490+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:29:09.082622+00:00", "trade", 7.3047, 29.0]
["2026-09-22T19:29:12.995741+00:00", "trade", 7.3049, 14.0]
["2026-09-22T19:29:13.990906+00:00", "trade", 7.305, 90.0]
["2026-09-22T19:29:14.008741+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:29:14.020240+00:00", "trade", 7.305, 7.0]
["2026-09-22T19:29:14.026161+00:00", "trade", 7.305, 18.0]
["2026-09-22T19:29:15.045772+00:00", "trade", 7.305, 10.0]
["2026-09-22T19:29:15.045814+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:29:15.046343+00:00", "trade", 7.305, 189.0]
["2026-09-22T19:29:16.677825+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:17.592272+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:18.176878+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:18.626840+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:18.626895+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:18.631576+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:29:18.632746+00:00", "trade", 7.305, 2.0]
["2026-09-22T19:29:18.632902+00:00", "trade", 7.305, 28.0]
["2026-09-22T19:29:19.090538+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:19.482070+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:20.012413+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:21.288876+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:21.397094+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:21.944802+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:22.029397+00:00", "trade", 7.3252, 218.0]
["2026-09-22T19:29:23.245816+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:29:23.599070+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:29:23.961959+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:24.288872+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:24.669411+00:00", "trade", 7.3049, 9.0]
["2026-09-22T19:29:26.210871+00:00", "trade", 7.305, 4.0]
["2026-09-22T19:29:26.215454+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:29:29.131474+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:29.443191+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.010286+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.862319+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.997882+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.997885+00:00", "trade", 7.3, 63.0]
["2026-09-22T19:29:30.997937+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.997947+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.997952+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.997987+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.997997+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.998298+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.998438+00:00", "trade", 7.3, 37.0]
["2026-09-22T19:29:30.998441+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:29:30.998444+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:29:30.998508+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.998563+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.998874+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.998949+00:00", "trade", 7.305, 23.0]
["2026-09-22T19:29:30.999240+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.999440+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.999440+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:30.999731+00:00", "trade", 7.3035, 20.0]
["2026-09-22T19:29:31.000403+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:31.000919+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:31.067056+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:32.588092+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:32.588152+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:32.588277+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:29:32.599534+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:32.790957+00:00", "trade", 7.3, 17.0]
["2026-09-22T19:29:32.791005+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:32.791015+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:32.802282+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:32.802332+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:32.867592+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:32.867654+00:00", "trade", 7.3, 11.0]
["2026-09-22T19:29:32.867938+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:33.102925+00:00", "trade", 7.3, 21.0]
["2026-09-22T19:29:33.791010+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:33.791060+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:34.450846+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:34.451763+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:34.451848+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:34.451852+00:00", "trade", 7.3, 58.0]
["2026-09-22T19:29:34.451852+00:00", "trade", 7.3, 55.0]
["2026-09-22T19:29:34.451923+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:34.451988+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:34.781087+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:35.302252+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:35.540612+00:00", "trade", 7.3, 114.0]
["2026-09-22T19:29:35.599886+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:35.599941+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:35.644497+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:35.644536+00:00", "trade", 7.3046, 1.0]
["2026-09-22T19:29:35.644883+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:36.216193+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:36.596117+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:36.863483+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:36.863549+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.293112+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.293176+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.294046+00:00", "trade", 7.3046, 100.0]
["2026-09-22T19:29:37.377226+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.377276+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.377502+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.475315+00:00", "trade", 7.3, 57.0]
["2026-09-22T19:29:37.475318+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:29:37.475321+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:29:37.475357+00:00", "trade", 7.3, 32.0]
["2026-09-22T19:29:37.475363+00:00", "trade", 7.3, 10.0]
["2026-09-22T19:29:37.475365+00:00", "quote", 7.29, 7.31]
["2026-09-22T19:29:37.475380+00:00", "quote", 7.29, 7.31]
["2026-09-22T19:29:37.475415+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.475440+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.475445+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.475460+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.475510+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.475560+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.475826+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.475901+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.475901+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.475913+00:00", "trade", 7.3, 37.0]
["2026-09-22T19:29:37.475919+00:00", "trade", 7.3, 16.0]
["2026-09-22T19:29:37.475946+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.476464+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:29:37.476467+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:29:37.476498+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.476617+00:00", "trade", 7.3002, 20.0]
["2026-09-22T19:29:37.476623+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.476623+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.476782+00:00", "trade", 7.295, 99.0]
["2026-09-22T19:29:37.476863+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.477541+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.480141+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:29:37.480582+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.485347+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:29:37.503032+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:29:37.504313+00:00", "trade", 7.2956, 24.0]
["2026-09-22T19:29:37.509371+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:29:37.576045+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.689139+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.689199+00:00", "trade", 7.3, 8.0]
["2026-09-22T19:29:37.689211+00:00", "trade", 7.3, 56.0]
["2026-09-22T19:29:37.689214+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:29:37.689217+00:00", "trade", 7.3, 256.0]
["2026-09-22T19:29:37.689229+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:29:37.689264+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.689309+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.689449+00:00", "trade", 7.3, 500.0]
["2026-09-22T19:29:37.689520+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.689520+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.689525+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.689533+00:00", "trade", 7.3, 5.0]
["2026-09-22T19:29:37.689575+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.689600+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:29:37.689675+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:29:37.689675+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:29:37.689750+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.689770+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.689780+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.689809+00:00", "trade", 7.3, 20.0]
["2026-09-22T19:29:37.689851+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.689851+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.689855+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.689971+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:29:37.690011+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.690099+00:00", "trade", 7.295, 200.0]
["2026-09-22T19:29:37.690226+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.690301+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.690377+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.690510+00:00", "trade", 7.2986, 22.0]
["2026-09-22T19:29:37.690572+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.691169+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.691294+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.691376+00:00", "trade", 7.2986, 22.0]
["2026-09-22T19:29:37.694948+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.695053+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.704535+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.754259+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.754352+00:00", "trade", 7.305, 40.0]
["2026-09-22T19:29:37.755151+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.755191+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.755592+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.755672+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.756914+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:29:37.756914+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:29:37.756953+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:29:37.757356+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.795983+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:37.795988+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:38.158469+00:00", "trade", 7.304, 49.0]
["2026-09-22T19:29:38.471306+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:38.471361+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:38.689269+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:38.762012+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:39.976839+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:39.987858+00:00", "trade", 7.305, 2.0]
["2026-09-22T19:29:40.302179+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:40.655817+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:29:40.704657+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:41.150934+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:41.150989+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:41.692343+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:41.692352+00:00", "trade", 7.31, 3.0]
["2026-09-22T19:29:41.692353+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:41.692355+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:29:41.692785+00:00", "trade", 7.305, 59.0]
["2026-09-22T19:29:41.692844+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:41.693275+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:41.693435+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:41.693435+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:41.693711+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:41.694072+00:00", "trade", 7.3065, 20.0]
["2026-09-22T19:29:43.927686+00:00", "trade", 7.305, 217.0]
["2026-09-22T19:29:43.927689+00:00", "trade", 7.305, 83.0]
["2026-09-22T19:29:43.929446+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:29:46.302027+00:00", "trade", 7.3022, 18.0]
["2026-09-22T19:29:47.223980+00:00", "trade", 7.3041, 100.0]
["2026-09-22T19:29:48.012550+00:00", "trade", 7.3012, 18.0]
["2026-09-22T19:29:48.095818+00:00", "trade", 7.305, 73.0]
["2026-09-22T19:29:48.099975+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.100055+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.100062+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:29:48.100062+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:29:48.100065+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:29:48.100065+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:29:48.100068+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:29:48.100068+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:29:48.100070+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.100079+00:00", "trade", 7.31, 79.0]
["2026-09-22T19:29:48.100082+00:00", "trade", 7.31, 500.0]
["2026-09-22T19:29:48.100085+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:29:48.100085+00:00", "trade", 7.31, 79.0]
["2026-09-22T19:29:48.100089+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.100091+00:00", "trade", 7.31, 106.0]
["2026-09-22T19:29:48.100094+00:00", "trade", 7.31, 5.0]
["2026-09-22T19:29:48.100121+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:29:48.100121+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.100148+00:00", "trade", 7.31, 95.0]
["2026-09-22T19:29:48.100165+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.100167+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.100169+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.100190+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.100199+00:00", "trade", 7.31, 25.0]
["2026-09-22T19:29:48.100245+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.100250+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.100255+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.100261+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.100280+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.100309+00:00", "trade", 7.31, 500.0]
["2026-09-22T19:29:48.100309+00:00", "trade", 7.31, 64.0]
["2026-09-22T19:29:48.100312+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:29:48.100312+00:00", "trade", 7.31, 6.0]
["2026-09-22T19:29:48.100317+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.100317+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:29:48.100317+00:00", "trade", 7.31, 3.0]
["2026-09-22T19:29:48.100320+00:00", "trade", 7.31, 95.0]
["2026-09-22T19:29:48.100350+00:00", "trade", 7.31, 75.0]
["2026-09-22T19:29:48.100361+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.100362+00:00", "trade", 7.31, 92.0]
["2026-09-22T19:29:48.100365+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.100365+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.100377+00:00", "trade", 7.31, 38.0]
["2026-09-22T19:29:48.100381+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.100381+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.100396+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.100401+00:00", "trade", 7.31, 86.0]
["2026-09-22T19:29:48.100422+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.100461+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.100496+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:29:48.100506+00:00", "trade", 7.31, 114.0]
["2026-09-22T19:29:48.100506+00:00", "trade", 7.31, 75.0]
["2026-09-22T19:29:48.100512+00:00", "trade", 7.31, 275.0]
["2026-09-22T19:29:48.100545+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.100593+00:00", "trade", 7.31, 5.0]
["2026-09-22T19:29:48.100636+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:29:48.100802+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:29:48.100807+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:29:48.100876+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.100917+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.100918+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.101156+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.101198+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.101213+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.101238+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.101278+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.101318+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.101357+00:00", "trade", 7.3067, 24.0]
["2026-09-22T19:29:48.101393+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.101411+00:00", "trade", 7.31, 21.0]
["2026-09-22T19:29:48.101444+00:00", "trade", 7.31, 25.0]
["2026-09-22T19:29:48.101478+00:00", "trade", 7.31, 21.0]
["2026-09-22T19:29:48.101513+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.101554+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.101580+00:00", "trade", 7.31, 31.0]
["2026-09-22T19:29:48.101667+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:29:48.101826+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:29:48.102115+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.102175+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.102689+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.105593+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.111758+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.130167+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.130287+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.130403+00:00", "trade", 7.31, 500.0]
["2026-09-22T19:29:48.130406+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:29:48.130407+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:29:48.130409+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.130413+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:29:48.130413+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:29:48.130415+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:29:48.130427+00:00", "trade", 7.31, 105.0]
["2026-09-22T19:29:48.130427+00:00", "trade", 7.31, 1.0]
["2026-09-22T19:29:48.130442+00:00", "trade", 7.31, 4.0]
["2026-09-22T19:29:48.130462+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:29:48.130477+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:29:48.130482+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:29:48.130522+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:29:48.130522+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:29:48.130638+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:29:48.130653+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:29:48.130653+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.130653+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:29:48.130656+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:29:48.130698+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:29:48.130808+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.131089+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.131244+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.131329+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.131375+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.131410+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.131410+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.131606+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.131678+00:00", "trade", 7.31, 31.0]
["2026-09-22T19:29:48.131729+00:00", "trade", 7.31, 21.0]
["2026-09-22T19:29:48.131946+00:00", "trade", 7.31, 21.0]
["2026-09-22T19:29:48.188465+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.188541+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.231212+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.231317+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:48.660299+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:50.035654+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:29:50.066456+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:50.066541+00:00", "trade", 7.3, 11.0]
["2026-09-22T19:29:52.829058+00:00", "trade", 7.3061, 1.0]
["2026-09-22T19:29:54.067189+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:29:55.067144+00:00", "trade", 7.305, 196.0]
["2026-09-22T19:29:55.839106+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:55.872987+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:29:57.674497+00:00", "trade", 7.3052, 10.0]
["2026-09-22T19:30:00.010316+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:02.281907+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:02.342582+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:04.355494+00:00", "trade", 7.305, 6.0]
["2026-09-22T19:30:04.357668+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:04.358119+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:07.186117+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:30:07.186902+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:30:07.186902+00:00", "trade", 7.305, 266.0]
["2026-09-22T19:30:07.187078+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:07.188192+00:00", "trade", 7.305, 27.0]
["2026-09-22T19:30:07.206325+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:30:07.206935+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:30:09.555255+00:00", "trade", 7.305, 300.0]
["2026-09-22T19:30:09.570592+00:00", "trade", 7.3052, 1.0]
["2026-09-22T19:30:10.302905+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:10.634264+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:10.682057+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:11.442086+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:11.707794+00:00", "trade", 7.3052, 20.0]
["2026-09-22T19:30:13.021496+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:13.065791+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:13.526908+00:00", "trade", 7.3001, 1.0]
["2026-09-22T19:30:13.677933+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:30:13.985210+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:14.013131+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:14.138860+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:14.140755+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:14.471923+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:14.473517+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:15.302686+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:15.355171+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:15.555672+00:00", "trade", 7.305, 5.0]
["2026-09-22T19:30:15.822999+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:16.010501+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:16.731141+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:17.660142+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:17.870668+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:18.150033+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:18.730415+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:18.730460+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:18.731467+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:19.217148+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:19.217148+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:19.377580+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:19.377645+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:19.447246+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:19.447301+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:19.448183+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:19.484660+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:19.578103+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:19.781249+00:00", "trade", 7.306, 5.0]
["2026-09-22T19:30:19.782274+00:00", "trade", 7.305, 5.0]
["2026-09-22T19:30:19.783387+00:00", "trade", 7.305, 4.0]
["2026-09-22T19:30:20.303660+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:20.904266+00:00", "trade", 7.305, 70.0]
["2026-09-22T19:30:21.354059+00:00", "trade", 7.3052, 9.0]
["2026-09-22T19:30:21.768216+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:21.912444+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.236861+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.257149+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.258217+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.475489+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.554202+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.554207+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.554212+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.554222+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.554272+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.554282+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.554285+00:00", "trade", 7.3, 99.0]
["2026-09-22T19:30:22.554297+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.554347+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.554377+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.554402+00:00", "trade", 7.3, 4.0]
["2026-09-22T19:30:22.554427+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.554429+00:00", "trade", 7.3, 25.0]
["2026-09-22T19:30:22.554487+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.554954+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.554954+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.554993+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.555034+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.555058+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:30:22.555074+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.555235+00:00", "trade", 7.31, 62.0]
["2026-09-22T19:30:22.555515+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.555569+00:00", "trade", 7.3043, 22.0]
["2026-09-22T19:30:22.555931+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.556384+00:00", "trade", 7.305, 27.0]
["2026-09-22T19:30:22.557715+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:22.560597+00:00", "trade", 7.3, 2.0]
["2026-09-22T19:30:22.566115+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:23.112952+00:00", "trade", 7.3, 72.0]
["2026-09-22T19:30:23.113007+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:23.114918+00:00", "trade", 7.305, 6.0]
["2026-09-22T19:30:23.554478+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:25.302373+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:25.521159+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:25.537197+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:25.551045+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:25.551336+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:25.557921+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:25.557967+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:25.961367+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:26.571374+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:26.807611+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:27.167042+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:27.216194+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:27.399224+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:27.422224+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:27.728193+00:00", "trade", 7.3059, 28.0]
["2026-09-22T19:30:28.471883+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:30.010346+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:30.977973+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:31.235015+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:31.485526+00:00", "trade", 7.305, 3.0]
["2026-09-22T19:30:31.656065+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:30:31.656065+00:00", "trade", 7.3, 19.0]
["2026-09-22T19:30:31.656092+00:00", "trade", 7.3, 3.0]
["2026-09-22T19:30:31.656095+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:30:31.656097+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:31.656098+00:00", "trade", 7.3, 15.0]
["2026-09-22T19:30:31.656101+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:30:31.656101+00:00", "trade", 7.3, 300.0]
["2026-09-22T19:30:31.656104+00:00", "trade", 7.3, 300.0]
["2026-09-22T19:30:31.656197+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:31.656202+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:31.656217+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:31.656232+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:31.656278+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:31.656282+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:30:31.656284+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:30:31.656287+00:00", "trade", 7.3, 137.0]
["2026-09-22T19:30:31.656287+00:00", "trade", 7.3, 132.0]
["2026-09-22T19:30:31.656433+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:30:31.656508+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:30:31.656567+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:30:31.656593+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.656648+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.656979+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.657089+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.657375+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.657391+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:30:31.657406+00:00", "trade", 7.3015, 20.0]
["2026-09-22T19:30:31.657478+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:30:31.657515+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.657578+00:00", "trade", 7.3, 23.0]
["2026-09-22T19:30:31.657751+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.658001+00:00", "trade", 7.3, 9.0]
["2026-09-22T19:30:31.658102+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.658284+00:00", "trade", 7.295, 300.0]
["2026-09-22T19:30:31.658458+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.658531+00:00", "trade", 7.295, 400.0]
["2026-09-22T19:30:31.658573+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.658603+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.659204+00:00", "trade", 7.3, 45.0]
["2026-09-22T19:30:31.659636+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.659812+00:00", "trade", 7.2962, 27.0]
["2026-09-22T19:30:31.661600+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.765728+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.765798+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.766099+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.766154+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:31.766159+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:32.007549+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:32.151060+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:32.383087+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:32.383147+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:32.396424+00:00", "trade", 7.295, 100.0]
["2026-09-22T19:30:32.396494+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:32.396534+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:33.862023+00:00", "trade", 7.3047, 1.0]
["2026-09-22T19:30:34.388107+00:00", "trade", 7.3266, 11.0]
["2026-09-22T19:30:34.497105+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:34.738274+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:36.794681+00:00", "trade", 7.3048, 100.0]
["2026-09-22T19:30:38.020687+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:38.020692+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:38.020737+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:38.020772+00:00", "trade", 7.3, 106.0]
["2026-09-22T19:30:38.020907+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:38.024556+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:38.206589+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:38.206644+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:38.206694+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:38.230812+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:39.119537+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:39.120279+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:39.120344+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:39.120409+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:40.235913+00:00", "trade", 7.3049, 7.0]
["2026-09-22T19:30:40.237077+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:30:40.241606+00:00", "trade", 7.3062, 5.0]
["2026-09-22T19:30:40.242169+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:41.218664+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:41.219175+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:41.219656+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:41.263165+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:41.753422+00:00", "trade", 7.295, 85.0]
["2026-09-22T19:30:41.902316+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:42.802409+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:44.282106+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:44.282171+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:44.282231+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:44.283158+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:44.285980+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:44.551016+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:46.364126+00:00", "trade", 7.3064, 7.0]
["2026-09-22T19:30:46.366212+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:46.463395+00:00", "trade", 7.3047, 800.0]
["2026-09-22T19:30:48.150193+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:48.195855+00:00", "trade", 7.3064, 5.0]
["2026-09-22T19:30:48.478224+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:48.478289+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:49.643194+00:00", "trade", 7.295, 3.0]
["2026-09-22T19:30:50.429382+00:00", "trade", 7.295, 1.0]
["2026-09-22T19:30:51.115399+00:00", "trade", 7.3047, 26.0]
["2026-09-22T19:30:51.173810+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:51.685809+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:53.745316+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:53.745381+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:53.746369+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:56.448888+00:00", "trade", 7.3, 4.0]
["2026-09-22T19:30:56.448962+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:56.449012+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:58.833583+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:58.953433+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:58.963242+00:00", "trade", 7.3, 25.0]
["2026-09-22T19:30:58.963245+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:30:58.963258+00:00", "trade", 7.3, 500.0]
["2026-09-22T19:30:58.963262+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:30:58.963262+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:30:58.963262+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:58.963267+00:00", "trade", 7.3, 101.0]
["2026-09-22T19:30:58.963267+00:00", "trade", 7.3, 208.0]
["2026-09-22T19:30:58.963291+00:00", "trade", 7.3, 4.0]
["2026-09-22T19:30:58.963294+00:00", "trade", 7.3, 15.0]
["2026-09-22T19:30:58.963297+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:30:58.963300+00:00", "trade", 7.3, 200.0]
["2026-09-22T19:30:58.963312+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:58.963352+00:00", "quote", 7.29, 7.3]
["2026-09-22T19:30:58.963402+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:30:58.963427+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:30:58.963432+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:30:58.963482+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:30:58.963487+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:30:58.963495+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:30:58.963501+00:00", "trade", 7.3, 5.0]
["2026-09-22T19:30:58.963501+00:00", "trade", 7.3, 61.0]
["2026-09-22T19:30:58.963505+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:30:58.963505+00:00", "trade", 7.3, 1.0]
["2026-09-22T19:30:58.963507+00:00", "trade", 7.3, 78.0]
["2026-09-22T19:30:58.963517+00:00", "quote", 7.3, 7.3]
["2026-09-22T19:30:58.963525+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:30:58.963597+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:30:58.963627+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.963642+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.963908+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.963976+00:00", "trade", 7.3, 100.0]
["2026-09-22T19:30:58.963988+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.964108+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.964108+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.964505+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.964545+00:00", "trade", 7.299, 29.0]
["2026-09-22T19:30:58.964545+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.964545+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.964611+00:00", "trade", 7.3, 25.0]
["2026-09-22T19:30:58.964665+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.964705+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.964875+00:00", "trade", 7.3, 22.0]
["2026-09-22T19:30:58.965111+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.965136+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.965346+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.965442+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.966163+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.968725+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.988356+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:58.993353+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:59.064137+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:30:59.410371+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:00.010380+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:00.603040+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:00.876375+00:00", "trade", 7.305, 4.0]
["2026-09-22T19:31:01.547892+00:00", "trade", 7.3044, 1.0]
["2026-09-22T19:31:02.348662+00:00", "trade", 7.3005, 21.0]
["2026-09-22T19:31:05.144219+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:05.898408+00:00", "trade", 7.3056, 100.0]
["2026-09-22T19:31:12.120061+00:00", "trade", 7.305, 10.0]
["2026-09-22T19:31:12.120545+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:12.120563+00:00", "trade", 7.305, 25.0]
["2026-09-22T19:31:12.122094+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:12.148993+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:13.559569+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:31:13.560608+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:15.177316+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:15.302975+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:16.067189+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:17.878641+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:18.521306+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:20.234062+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:31:20.234709+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:20.234792+00:00", "trade", 7.31, 117.0]
["2026-09-22T19:31:20.235421+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:20.235421+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:20.235461+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:20.235862+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:20.235862+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:20.235862+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:20.238133+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:20.238258+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:20.245740+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:20.246663+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:21.256993+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:22.700076+00:00", "trade", 7.2999, 2.0]
["2026-09-22T19:31:22.705300+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:24.129690+00:00", "trade", 7.3016, 34.0]
["2026-09-22T19:31:25.762858+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:26.053463+00:00", "trade", 7.3045, 1.0]
["2026-09-22T19:31:28.966737+00:00", "trade", 7.3048, 15.0]
["2026-09-22T19:31:30.010393+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:30.074917+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:31:30.075899+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:30.078380+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:30.080701+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:30.603816+00:00", "trade", 7.31, 15.0]
["2026-09-22T19:31:30.728294+00:00", "trade", 7.3263, 13.0]
["2026-09-22T19:31:31.117048+00:00", "trade", 7.3263, 500.0]
["2026-09-22T19:31:32.710029+00:00", "trade", 7.3046, 17.0]
["2026-09-22T19:31:33.944332+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:31:36.110103+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:31:38.092129+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:31:38.096907+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:39.412049+00:00", "trade", 7.3015, 200.0]
["2026-09-22T19:31:40.297099+00:00", "quote", 7.3, 7.31]
["2026-09-22T19:31:40.570121+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:31:40.571161+00:00", "trade", 7.305, 3.0]
["2026-09-22T19:31:41.269240+00:00", "trade", 7.3014, 34.0]
["2026-09-22T19:31:42.451724+00:00", "trade", 7.305, 1.0]
["2026-09-22T19:31:47.089224+00:00", "trade", 7.3042, 300.0]
["2026-09-22T19:31:47.164800+00:00", "trade", 7.305, 100.0]
["2026-09-22T19:31:47.165847+00:00", "trade", 7.305, 3.0]
["2026-09-22T19:31:47.886831+00:00", "trade", 7.3047, 1.0]
["2026-09-22T19:31:50.064801+00:00", "trade", 7.3043, 1.0]
["2026-09-22T19:31:50.094719+00:00", "trade", 7.3058, 11.0]
["2026-09-22T19:31:53.504798+00:00", "trade", 7.31, 68.0]
["2026-09-22T19:31:53.505420+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:31:53.505441+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:31:53.505460+00:00", "trade", 7.31, 300.0]
["2026-09-22T19:31:53.505462+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:31:53.505465+00:00", "trade", 7.31, 109.0]
["2026-09-22T19:31:53.505465+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:31:53.505469+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:31:53.505469+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:31:53.505469+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:31:53.505471+00:00", "trade", 7.31, 101.0]
["2026-09-22T19:31:53.505474+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:31:53.505484+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:31:53.505486+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:31:53.505490+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:31:53.505490+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:31:53.505492+00:00", "trade", 7.31, 4.0]
["2026-09-22T19:31:53.505495+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:31:53.505503+00:00", "trade", 7.31, 3.0]
["2026-09-22T19:31:53.505507+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:31:53.505507+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:31:53.505511+00:00", "trade", 7.31, 36.0]
["2026-09-22T19:31:53.505511+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:31:53.505513+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:31:53.505519+00:00", "trade", 7.31, 70.0]
["2026-09-22T19:31:53.505524+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:31:53.505534+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:31:53.505534+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:31:53.505539+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:31:53.505604+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:31:53.505604+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:31:53.505659+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:31:53.505659+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:31:53.505700+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:31:53.505835+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:31:53.506055+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:31:53.506099+00:00", "trade", 7.3054, 20.0]
["2026-09-22T19:31:53.506106+00:00", "quote", 7.31, 7.31]
["2026-09-22T19:31:53.506139+00:00", "trade", 7.31, 169.0]
["2026-09-22T19:31:53.506152+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.506154+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:31:53.506154+00:00", "trade", 7.31, 200.0]
["2026-09-22T19:31:53.506157+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:31:53.506157+00:00", "trade", 7.31, 100.0]
["2026-09-22T19:31:53.506196+00:00", "trade", 7.31, 36.0]
["2026-09-22T19:31:53.506211+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.506521+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.506532+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.506554+00:00", "trade", 7.315, 16.0]
["2026-09-22T19:31:53.506562+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.506592+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.506632+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.506752+00:00", "trade", 7.31, 22.0]
["2026-09-22T19:31:53.506779+00:00", "trade", 7.315, 106.0]
["2026-09-22T19:31:53.506803+00:00", "trade", 7.31, 24.0]
["2026-09-22T19:31:53.506860+00:00", "trade", 7.31, 21.0]
["2026-09-22T19:31:53.506872+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.506951+00:00", "trade", 7.315, 4.0]
["2026-09-22T19:31:53.506993+00:00", "trade", 7.315, 154.0]
["2026-09-22T19:31:53.507113+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.507113+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.507429+00:00", "trade", 7.31, 20.0]
["2026-09-22T19:31:53.507675+00:00", "trade", 7.315, 180.0]
["2026-09-22T19:31:53.508953+00:00", "trade", 7.3128, 24.0]
["2026-09-22T19:31:53.509017+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.509469+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.510967+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.518877+00:00", "trade", 7.315, 59.0]
["2026-09-22T19:31:53.519316+00:00", "trade", 7.315, 97.0]
["2026-09-22T19:31:53.519758+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.519758+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.535641+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.565491+00:00", "trade", 7.315, 36.0]
["2026-09-22T19:31:53.572125+00:00", "trade", 7.315, 5.0]
["2026-09-22T19:31:53.607943+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.708297+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.709099+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.942695+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:53.990869+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:31:58.533839+00:00", "trade", 7.315, 1.0]
["2026-09-22T19:31:58.565219+00:00", "trade", 7.3052, 12.0]
["2026-09-22T19:31:58.961935+00:00", "trade", 7.3067, 138.0]
["2026-09-22T19:31:58.962233+00:00", "trade", 7.3067, 48.0]
["2026-09-22T19:31:59.643748+00:00", "trade", 7.3063, 10.0]
["2026-09-22T19:32:00.010408+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:03.568826+00:00", "trade", 7.31, 63.0]
["2026-09-22T19:32:03.568963+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:03.568968+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:04.247473+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:04.248115+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:04.248446+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:04.248741+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:04.288887+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:04.457462+00:00", "trade", 7.315, 69.0]
["2026-09-22T19:32:04.457522+00:00", "trade", 7.315, 31.0]
["2026-09-22T19:32:04.458436+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:04.458436+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:06.342741+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:06.355837+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:06.355967+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:06.356010+00:00", "trade", 7.31, 2.0]
["2026-09-22T19:32:06.356010+00:00", "trade", 7.31, 98.0]
["2026-09-22T19:32:06.356163+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:06.356448+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:06.356489+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:06.356529+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:06.392915+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:06.473783+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:06.473783+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:06.474249+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:08.949992+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:08.951315+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:09.002151+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:09.647903+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:09.713053+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:12.748489+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:12.904740+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:13.322475+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:14.051631+00:00", "trade", 7.315, 33.0]
["2026-09-22T19:32:14.277328+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:14.277343+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:14.277824+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:15.214584+00:00", "trade", 7.3063, 1.0]
["2026-09-22T19:32:15.260663+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:16.230251+00:00", "trade", 7.315, 1.0]
["2026-09-22T19:32:16.394768+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:16.701598+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:17.075248+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:17.376935+00:00", "trade", 7.315, 300.0]
["2026-09-22T19:32:17.377719+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:17.377873+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:17.377873+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:17.378216+00:00", "trade", 7.314, 24.0]
["2026-09-22T19:32:17.379277+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:17.379650+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:19.890937+00:00", "trade", 7.311, 200.0]
["2026-09-22T19:32:20.070667+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:20.211633+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:22.308635+00:00", "trade", 7.3187, 8.0]
["2026-09-22T19:32:25.847858+00:00", "trade", 7.3058, 10.0]
["2026-09-22T19:32:26.222656+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:26.222701+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:26.225954+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:26.226140+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:26.289806+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:27.891233+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:30.010447+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.208238+00:00", "trade", 7.3072, 161.0]
["2026-09-22T19:32:32.208824+00:00", "trade", 7.3072, 64.0]
["2026-09-22T19:32:32.468534+00:00", "trade", 7.315, 101.0]
["2026-09-22T19:32:32.469010+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.469010+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.469049+00:00", "trade", 7.31, 4.0]
["2026-09-22T19:32:32.469476+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.502690+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.502732+00:00", "trade", 7.315, 200.0]
["2026-09-22T19:32:32.503288+00:00", "trade", 7.315, 200.0]
["2026-09-22T19:32:32.503306+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.503375+00:00", "trade", 7.315, 500.0]
["2026-09-22T19:32:32.503426+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.503893+00:00", "trade", 7.315, 200.0]
["2026-09-22T19:32:32.504016+00:00", "trade", 7.315, 21.0]
["2026-09-22T19:32:32.504128+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.504168+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.504235+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.504238+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.504647+00:00", "trade", 7.315, 24.0]
["2026-09-22T19:32:32.505627+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.507763+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.508328+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.508920+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.510198+00:00", "trade", 7.315, 21.0]
["2026-09-22T19:32:32.520754+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.528401+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.528467+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.529122+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:32:32.529138+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.529207+00:00", "trade", 7.32, 6.0]
["2026-09-22T19:32:32.529342+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.529525+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.529809+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.529859+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.529916+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.529980+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.530135+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.530150+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.530506+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.530596+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.530636+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.531026+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.531200+00:00", "trade", 7.3158, 21.0]
["2026-09-22T19:32:32.531363+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.532486+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.534998+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.535459+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.576464+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.587458+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.598419+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:32.598929+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.599704+00:00", "trade", 7.315, 21.0]
["2026-09-22T19:32:32.599911+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.601064+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:32.828172+00:00", "trade", 7.32, 4.0]
["2026-09-22T19:32:32.838559+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:33.801947+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:33.802018+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:33.802599+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:33.802599+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:34.530431+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:34.726668+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:34.897646+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:34.911839+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:35.266273+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:35.304870+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:35.305511+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:35.305812+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:36.062563+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:36.062849+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:36.063410+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:36.442523+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:36.443224+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:36.976704+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:39.287174+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:40.288873+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:40.410342+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:40.417008+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:40.506015+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:41.415144+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:43.783874+00:00", "trade", 7.3152, 11.0]
["2026-09-22T19:32:43.985276+00:00", "trade", 7.315, 217.0]
["2026-09-22T19:32:43.985703+00:00", "trade", 7.315, 434.0]
["2026-09-22T19:32:43.986239+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:43.986440+00:00", "trade", 7.315, 434.0]
["2026-09-22T19:32:43.986560+00:00", "trade", 7.315, 434.0]
["2026-09-22T19:32:43.986987+00:00", "trade", 7.315, 23.0]
["2026-09-22T19:32:43.987832+00:00", "trade", 7.315, 26.0]
["2026-09-22T19:32:45.033322+00:00", "trade", 7.307, 100.0]
["2026-09-22T19:32:45.634765+00:00", "trade", 7.3131, 29.0]
["2026-09-22T19:32:45.635374+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:46.605539+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:47.216187+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:48.419523+00:00", "trade", 7.3063, 6.0]
["2026-09-22T19:32:48.425104+00:00", "trade", 7.307, 4.0]
["2026-09-22T19:32:49.007329+00:00", "trade", 7.307, 1.0]
["2026-09-22T19:32:50.299597+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:50.312452+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:50.450587+00:00", "trade", 7.32, 15.0]
["2026-09-22T19:32:50.451699+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:51.287476+00:00", "trade", 7.3132, 41.0]
["2026-09-22T19:32:51.690242+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:51.757832+00:00", "trade", 7.315, 1.0]
["2026-09-22T19:32:52.695031+00:00", "trade", 7.3071, 11.0]
["2026-09-22T19:32:52.774503+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:54.487771+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.288131+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.293840+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.295023+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.304210+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.418632+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.469348+00:00", "trade", 7.315, 119.0]
["2026-09-22T19:32:55.470003+00:00", "trade", 7.315, 52.0]
["2026-09-22T19:32:55.470608+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:55.471131+00:00", "trade", 7.315, 200.0]
["2026-09-22T19:32:55.471287+00:00", "trade", 7.3148, 8.0]
["2026-09-22T19:32:55.471623+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.472831+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.474470+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.474545+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.474556+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:32:55.474560+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.474560+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.474570+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.475212+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.475492+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.750667+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.750788+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:55.750806+00:00", "trade", 7.32, 1.0]
["2026-09-22T19:32:55.851161+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:56.219820+00:00", "trade", 7.32, 31.0]
["2026-09-22T19:32:57.951176+00:00", "trade", 7.32, 12.0]
["2026-09-22T19:32:57.951180+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:57.953949+00:00", "trade", 7.315, 100.0]
["2026-09-22T19:32:57.967634+00:00", "trade", 7.3193, 669.0]
["2026-09-22T19:32:57.973684+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:57.994403+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:57.994463+00:00", "quote", 7.31, 7.32]
["2026-09-22T19:32:57.994551+00:00", "trade", 7.32, 17.0]
["2026-09-22T19:32:58.030550+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:32:58.030553+00:00", "trade", 7.32, 4.0]
["2026-09-22T19:32:58.030553+00:00", "trade", 7.32, 96.0]
["2026-09-22T19:32:58.030559+00:00", "trade", 7.32, 188.0]
["2026-09-22T19:32:58.030566+00:00", "trade", 7.32, 72.0]
["2026-09-22T19:32:58.030566+00:00", "trade", 7.32, 147.0]
["2026-09-22T19:32:58.030568+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:32:58.030568+00:00", "trade", 7.32, 19.0]
["2026-09-22T19:32:58.030571+00:00", "trade", 7.32, 74.0]
["2026-09-22T19:32:58.030613+00:00", "trade", 7.32, 4.0]
["2026-09-22T19:32:58.030625+00:00", "trade", 7.32, 99.0]
["2026-09-22T19:32:58.030699+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.030699+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.030709+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.030725+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.030729+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.030774+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.030790+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.030800+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.030900+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.030935+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:32:58.030935+00:00", "trade", 7.32, 200.0]
["2026-09-22T19:32:58.030947+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:32:58.031110+00:00", "trade", 7.32, 3.0]
["2026-09-22T19:32:58.031113+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:32:58.031113+00:00", "trade", 7.32, 2.0]
["2026-09-22T19:32:58.031119+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:32:58.031119+00:00", "trade", 7.32, 120.0]
["2026-09-22T19:32:58.031119+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:32:58.031201+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.031201+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.031206+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.031241+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.031261+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.031271+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.031286+00:00", "quote", 7.32, 7.32]
["2026-09-22T19:32:58.031539+00:00", "trade", 7.32, 100.0]
["2026-09-22T19:32:58.031581+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.031602+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.031642+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.031682+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.031697+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.031717+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.031987+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.032148+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.036222+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.036333+00:00", "trade", 7.325, 99.0]
["2026-09-22T19:32:58.051118+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.051649+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.051669+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.051759+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.051769+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.053769+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.054787+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.061132+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.062304+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.175164+00:00", "trade", 7.325, 30.0]
["2026-09-22T19:32:58.723829+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:58.730731+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:59.467932+00:00", "trade", 7.3167, 300.0]
["2026-09-22T19:32:59.514115+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:32:59.864304+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:00.010487+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:00.040468+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:33:00.041014+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:00.041090+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:00.041767+00:00", "trade", 7.32, 11.0]
["2026-09-22T19:33:00.041830+00:00", "trade", 7.32, 35.0]
["2026-09-22T19:33:00.041836+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:00.041894+00:00", "trade", 7.32, 79.0]
["2026-09-22T19:33:00.042462+00:00", "trade", 7.32, 63.0]
["2026-09-22T19:33:00.240860+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:00.240937+00:00", "trade", 7.325, 358.0]
["2026-09-22T19:33:00.241307+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:33:00.241562+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:00.241797+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:00.901177+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:01.241001+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:01.241968+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:02.049084+00:00", "trade", 7.325, 5.0]
["2026-09-22T19:33:02.300713+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:03.082294+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:03.293103+00:00", "trade", 7.3085, 100.0]
["2026-09-22T19:33:03.914319+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:03.915276+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.029570+00:00", "trade", 7.3172, 1.0]
["2026-09-22T19:33:09.364300+00:00", "trade", 7.33, 4.0]
["2026-09-22T19:33:09.365004+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.397792+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.439717+00:00", "trade", 7.33, 31.0]
["2026-09-22T19:33:09.439719+00:00", "trade", 7.33, 4.0]
["2026-09-22T19:33:09.439721+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.439777+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.439782+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.440072+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.440187+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.440744+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.441080+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.461458+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.463148+00:00", "trade", 7.325, 125.0]
["2026-09-22T19:33:09.464550+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.479732+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.854233+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.854509+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.854714+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:09.988459+00:00", "trade", 7.3147, 200.0]
["2026-09-22T19:33:10.305668+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:10.439782+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:10.700227+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:10.748588+00:00", "trade", 7.3173, 115.0]
["2026-09-22T19:33:10.971277+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:11.608560+00:00", "trade", 7.309, 21.0]
["2026-09-22T19:33:12.019788+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:12.020750+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:12.901897+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:15.186350+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:15.288894+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:15.573792+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:15.642310+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:16.281247+00:00", "trade", 7.3072, 12.0]
["2026-09-22T19:33:17.846172+00:00", "trade", 7.3088, 1.0]
["2026-09-22T19:33:18.694747+00:00", "trade", 7.3088, 100.0]
["2026-09-22T19:33:19.734135+00:00", "trade", 7.33, 1.0]
["2026-09-22T19:33:19.735218+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:20.304884+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:20.520594+00:00", "trade", 7.325, 22.0]
["2026-09-22T19:33:20.522068+00:00", "trade", 7.325, 120.0]
["2026-09-22T19:33:22.666165+00:00", "trade", 7.3089, 12.0]
["2026-09-22T19:33:24.033083+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:24.582005+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:24.656345+00:00", "trade", 7.325, 4.0]
["2026-09-22T19:33:24.657397+00:00", "trade", 7.33, 3.0]
["2026-09-22T19:33:24.657976+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:24.762930+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:25.427106+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:25.577053+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:26.630264+00:00", "trade", 7.3103, 65.0]
["2026-09-22T19:33:27.671298+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:27.917274+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:28.293103+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:29.864975+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:29.963755+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:30.010522+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:30.041675+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:30.227343+00:00", "trade", 7.33, 15.0]
["2026-09-22T19:33:30.228491+00:00", "trade", 7.32, 3.0]
["2026-09-22T19:33:35.783693+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:35.784154+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:37.023538+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:33:37.028196+00:00", "trade", 7.325, 200.0]
["2026-09-22T19:33:37.028229+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:33:37.028246+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:37.028283+00:00", "trade", 7.33, 136.0]
["2026-09-22T19:33:37.028307+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:33:37.028832+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:37.028902+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:37.028958+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:37.029432+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:33:37.029588+00:00", "trade", 7.3261, 20.0]
["2026-09-22T19:33:37.031789+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:37.035909+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:37.056584+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:37.056598+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:37.069364+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:33:37.150076+00:00", "trade", 7.325, 200.0]
["2026-09-22T19:33:37.151748+00:00", "trade", 7.325, 5.0]
["2026-09-22T19:33:37.151820+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:37.632865+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:37.635401+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:37.712414+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:37.828554+00:00", "trade", 7.3159, 2.0]
["2026-09-22T19:33:37.828626+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:37.848418+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:38.087076+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:38.117818+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:33:38.117818+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:33:38.117860+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:33:38.117864+00:00", "trade", 7.33, 4.0]
["2026-09-22T19:33:38.117864+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:33:38.117867+00:00", "trade", 7.33, 33.0]
["2026-09-22T19:33:38.117870+00:00", "trade", 7.33, 80.0]
["2026-09-22T19:33:38.117870+00:00", "trade", 7.33, 1.0]
["2026-09-22T19:33:38.117870+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:33:38.117873+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:33:38.117873+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:33:38.117881+00:00", "trade", 7.33, 120.0]
["2026-09-22T19:33:38.117888+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:33:38.117893+00:00", "trade", 7.33, 3.0]
["2026-09-22T19:33:38.117897+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:33:38.117899+00:00", "trade", 7.33, 58.0]
["2026-09-22T19:33:38.117899+00:00", "trade", 7.33, 49.0]
["2026-09-22T19:33:38.117905+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:33:38.117914+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:33:38.117980+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:33:38.117985+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:33:38.118086+00:00", "trade", 7.33, 96.0]
["2026-09-22T19:33:38.118095+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:33:38.118105+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:33:38.118110+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:33:38.118150+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:33:38.118155+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:33:38.118190+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:33:38.118285+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.118551+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.118576+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.118626+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.118902+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.119067+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.119082+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.119147+00:00", "trade", 7.3275, 24.0]
["2026-09-22T19:33:38.119163+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.119183+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.119208+00:00", "trade", 7.33, 25.0]
["2026-09-22T19:33:38.119253+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.119293+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.119368+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.119383+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.121874+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.227450+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.496641+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.497548+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.722534+00:00", "trade", 7.33, 140.0]
["2026-09-22T19:33:38.723110+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.723706+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:38.813690+00:00", "trade", 7.3105, 17.0]
["2026-09-22T19:33:38.824982+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:39.119355+00:00", "trade", 7.335, 13.0]
["2026-09-22T19:33:39.119874+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:39.123212+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:40.873025+00:00", "trade", 7.3104, 100.0]
["2026-09-22T19:33:41.165784+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:41.166301+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:41.427708+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:41.529260+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:41.656718+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:42.237880+00:00", "trade", 7.335, 5.0]
["2026-09-22T19:33:42.249680+00:00", "trade", 7.335, 1.0]
["2026-09-22T19:33:42.564865+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:42.733291+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:44.318244+00:00", "trade", 7.3105, 1.0]
["2026-09-22T19:33:45.625113+00:00", "trade", 7.3234, 12.0]
["2026-09-22T19:33:46.202579+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:46.974467+00:00", "trade", 7.3271, 300.0]
["2026-09-22T19:33:47.676010+00:00", "trade", 7.3105, 10.0]
["2026-09-22T19:33:47.874482+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:33:47.875766+00:00", "trade", 7.3309, 20.0]
["2026-09-22T19:33:49.583994+00:00", "trade", 7.3106, 5.0]
["2026-09-22T19:33:52.260548+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:52.288871+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:52.793552+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:53.008579+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:54.183235+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:55.069078+00:00", "trade", 7.34, 15.0]
["2026-09-22T19:33:55.828631+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:57.829204+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:33:57.881687+00:00", "trade", 7.34, 20.0]
["2026-09-22T19:33:58.500885+00:00", "trade", 7.3252, 2.0]
["2026-09-22T19:33:59.767735+00:00", "trade", 7.3274, 33.0]
["2026-09-22T19:34:00.010556+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:00.303904+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:01.019763+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:01.029667+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:01.455160+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:01.492098+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:02.398330+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:02.466572+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:05.649961+00:00", "trade", 7.3083, 11.0]
["2026-09-22T19:34:05.650975+00:00", "trade", 7.335, 4.0]
["2026-09-22T19:34:05.888372+00:00", "trade", 7.3107, 100.0]
["2026-09-22T19:34:07.554677+00:00", "trade", 7.3282, 15.0]
["2026-09-22T19:34:08.765326+00:00", "trade", 7.335, 10.0]
["2026-09-22T19:34:09.388797+00:00", "trade", 7.3083, 18.0]
["2026-09-22T19:34:09.668184+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:09.668430+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:10.303581+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:12.867943+00:00", "trade", 7.3083, 8.0]
["2026-09-22T19:34:12.914097+00:00", "trade", 7.335, 26.0]
["2026-09-22T19:34:13.677924+00:00", "trade", 7.3107, 10.0]
["2026-09-22T19:34:14.021462+00:00", "trade", 7.335, 103.0]
["2026-09-22T19:34:14.773928+00:00", "trade", 7.335, 12.0]
["2026-09-22T19:34:15.079603+00:00", "trade", 7.335, 10.0]
["2026-09-22T19:34:15.080276+00:00", "trade", 7.335, 2.0]
["2026-09-22T19:34:15.080523+00:00", "trade", 7.34, 59.0]
["2026-09-22T19:34:15.275796+00:00", "trade", 7.3109, 1.0]
["2026-09-22T19:34:15.281299+00:00", "trade", 7.335, 54.0]
["2026-09-22T19:34:16.070215+00:00", "trade", 7.3289, 102.0]
["2026-09-22T19:34:17.877739+00:00", "trade", 7.3365, 9.0]
["2026-09-22T19:34:17.878156+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:17.879479+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:18.254296+00:00", "trade", 7.33, 6.0]
["2026-09-22T19:34:19.050717+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:20.302988+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:20.303043+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:20.306351+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:20.462899+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:20.463204+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:21.671846+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:21.809679+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:22.473003+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:23.022728+00:00", "trade", 7.3084, 16.0]
["2026-09-22T19:34:24.285829+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:24.939484+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:24.939535+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:24.962304+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:25.409167+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:25.838053+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:25.838224+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:26.039017+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:26.039077+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:26.168455+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:26.169272+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:26.169451+00:00", "trade", 7.335, 105.0]
["2026-09-22T19:34:26.878460+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:27.859303+00:00", "trade", 7.3084, 500.0]
["2026-09-22T19:34:27.979240+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:28.023455+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:28.023972+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:28.024433+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:28.100744+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:28.150448+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:28.216194+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:28.280252+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:29.216189+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:29.391215+00:00", "trade", 7.34, 1.0]
["2026-09-22T19:34:29.392367+00:00", "trade", 7.335, 2.0]
["2026-09-22T19:34:29.710481+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:29.749153+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:29.750441+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:30.010575+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:30.032869+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:31.741029+00:00", "trade", 7.335, 1.0]
["2026-09-22T19:34:32.543514+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:32.933793+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:33.679473+00:00", "trade", 7.3329, 200.0]
["2026-09-22T19:34:35.064564+00:00", "trade", 7.34, 10.0]
["2026-09-22T19:34:35.224356+00:00", "trade", 7.3112, 100.0]
["2026-09-22T19:34:35.385843+00:00", "trade", 7.34, 3.0]
["2026-09-22T19:34:36.910130+00:00", "trade", 7.335, 1.0]
["2026-09-22T19:34:36.910941+00:00", "trade", 7.335, 48.0]
["2026-09-22T19:34:37.519323+00:00", "trade", 7.3118, 1.0]
["2026-09-22T19:34:37.693623+00:00", "trade", 7.3123, 10.0]
["2026-09-22T19:34:39.157588+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:39.167543+00:00", "trade", 7.335, 38.0]
["2026-09-22T19:34:39.711363+00:00", "trade", 7.3331, 1.0]
["2026-09-22T19:34:39.969152+00:00", "trade", 7.3086, 100.0]
["2026-09-22T19:34:40.198300+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:40.476595+00:00", "trade", 7.335, 200.0]
["2026-09-22T19:34:40.481887+00:00", "trade", 7.335, 200.0]
["2026-09-22T19:34:40.498610+00:00", "trade", 7.335, 122.0]
["2026-09-22T19:34:40.499894+00:00", "trade", 7.3351, 22.0]
["2026-09-22T19:34:40.500259+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:40.501527+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:43.786375+00:00", "trade", 7.3234, 50.0]
["2026-09-22T19:34:43.788272+00:00", "trade", 7.335, 120.0]
["2026-09-22T19:34:43.789316+00:00", "trade", 7.335, 1.0]
["2026-09-22T19:34:44.396458+00:00", "trade", 7.335, 200.0]
["2026-09-22T19:34:44.493835+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:44.493845+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:44.493917+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:34:44.493945+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:44.493950+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:44.493950+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:44.493950+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:44.494741+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:34:44.494837+00:00", "trade", 7.335, 200.0]
["2026-09-22T19:34:44.496118+00:00", "trade", 7.3357, 22.0]
["2026-09-22T19:34:44.496486+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:44.496561+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:44.497408+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:44.497607+00:00", "trade", 7.335, 200.0]
["2026-09-22T19:34:44.497764+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:44.497824+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:44.531946+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:34:44.538161+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:44.538231+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:44.538286+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:44.595517+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:44.666501+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:45.209040+00:00", "trade", 7.3093, 17.0]
["2026-09-22T19:34:45.305392+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:45.828497+00:00", "trade", 7.317, 8.0]
["2026-09-22T19:34:49.184205+00:00", "trade", 7.335, 200.0]
["2026-09-22T19:34:49.757554+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:51.291333+00:00", "trade", 7.335, 1.0]
["2026-09-22T19:34:51.524081+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:34:51.725976+00:00", "trade", 7.3147, 100.0]
["2026-09-22T19:34:53.263078+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:53.263414+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:53.264963+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:53.415256+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:53.714328+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:53.714473+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:53.714544+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:53.714561+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:34:53.714582+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:34:53.714585+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:34:53.714621+00:00", "trade", 7.34, 400.0]
["2026-09-22T19:34:53.714624+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:53.714627+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:34:53.714627+00:00", "trade", 7.34, 300.0]
["2026-09-22T19:34:53.714633+00:00", "trade", 7.34, 101.0]
["2026-09-22T19:34:53.714633+00:00", "trade", 7.34, 122.0]
["2026-09-22T19:34:53.714633+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:34:53.714636+00:00", "trade", 7.34, 34.0]
["2026-09-22T19:34:53.714674+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:53.714689+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:53.714709+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:53.714749+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:53.714749+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:53.714774+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:53.714979+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:34:53.715001+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:34:53.715003+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:34:53.715079+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:34:53.715084+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:34:53.715157+00:00", "trade", 7.34, 107.0]
["2026-09-22T19:34:53.715160+00:00", "trade", 7.34, 3.0]
["2026-09-22T19:34:53.715163+00:00", "trade", 7.34, 96.0]
["2026-09-22T19:34:53.715163+00:00", "trade", 7.34, 94.0]
["2026-09-22T19:34:53.715169+00:00", "trade", 7.34, 6.0]
["2026-09-22T19:34:53.715169+00:00", "trade", 7.34, 3.0]
["2026-09-22T19:34:53.715190+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:34:53.715205+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:34:53.715210+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:34:53.715300+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.715511+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.715601+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.715641+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.715771+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.715791+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.715839+00:00", "trade", 7.3357, 21.0]
["2026-09-22T19:34:53.715871+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.715905+00:00", "trade", 7.34, 21.0]
["2026-09-22T19:34:53.715911+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.715959+00:00", "trade", 7.34, 22.0]
["2026-09-22T19:34:53.715992+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.716020+00:00", "trade", 7.345, 23.0]
["2026-09-22T19:34:53.716082+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.716157+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.716172+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.716498+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.720132+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.724702+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.724793+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.725324+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.728845+00:00", "trade", 7.345, 98.0]
["2026-09-22T19:34:53.730123+00:00", "trade", 7.3409, 20.0]
["2026-09-22T19:34:53.761700+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.815193+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.928187+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.931309+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:53.932559+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:34:54.473249+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:54.980355+00:00", "trade", 7.35, 2.0]
["2026-09-22T19:34:54.980426+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:54.980471+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:55.259360+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:55.759786+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:56.237995+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:57.145590+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:57.759421+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:57.759912+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:34:57.760353+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:00.010595+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:00.087829+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:03.398668+00:00", "trade", 7.345, 107.0]
["2026-09-22T19:35:03.733266+00:00", "trade", 7.3168, 10.0]
["2026-09-22T19:35:04.103898+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:05.058965+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:05.083714+00:00", "trade", 7.345, 336.0]
["2026-09-22T19:35:05.084282+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:05.138658+00:00", "trade", 7.3172, 1.0]
["2026-09-22T19:35:07.368744+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:07.369220+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:07.523032+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:07.594234+00:00", "trade", 7.35, 3.0]
["2026-09-22T19:35:07.706403+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:08.761432+00:00", "trade", 7.345, 25.0]
["2026-09-22T19:35:08.762011+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:09.298066+00:00", "trade", 7.3108, 14.0]
["2026-09-22T19:35:09.992999+00:00", "trade", 7.3342, 100.0]
["2026-09-22T19:35:10.452881+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:10.819674+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:10.908901+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:10.909387+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:11.214440+00:00", "trade", 7.3386, 300.0]
["2026-09-22T19:35:11.238940+00:00", "trade", 7.3383, 32.0]
["2026-09-22T19:35:11.761548+00:00", "trade", 7.345, 5.0]
["2026-09-22T19:35:11.761906+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:12.249447+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:12.529193+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:13.216198+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:13.860432+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:13.860908+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:13.861349+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:13.861765+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:15.487504+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:15.500867+00:00", "trade", 7.345, 7.0]
["2026-09-22T19:35:18.100850+00:00", "trade", 7.345, 5.0]
["2026-09-22T19:35:19.488070+00:00", "trade", 7.3384, 3.0]
["2026-09-22T19:35:19.762425+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:19.784312+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:19.784793+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:19.912633+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:20.259348+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:20.418557+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:21.940014+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:22.135078+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:22.213504+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:22.215842+00:00", "trade", 7.345, 5.0]
["2026-09-22T19:35:22.215845+00:00", "trade", 7.345, 95.0]
["2026-09-22T19:35:22.216291+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:22.217132+00:00", "trade", 7.345, 21.0]
["2026-09-22T19:35:22.217449+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:22.218757+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:22.526397+00:00", "trade", 7.345, 3.0]
["2026-09-22T19:35:22.669821+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:22.696494+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:23.516621+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:23.799249+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:23.900557+00:00", "trade", 7.345, 5.0]
["2026-09-22T19:35:24.400044+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:24.624507+00:00", "trade", 7.318, 1.0]
["2026-09-22T19:35:25.303174+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:25.565523+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:25.588443+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:25.623682+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:25.624008+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:25.624654+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:25.856822+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:26.040840+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:26.431059+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:26.896300+00:00", "trade", 7.3387, 100.0]
["2026-09-22T19:35:26.900880+00:00", "trade", 7.3387, 46.0]
["2026-09-22T19:35:26.902134+00:00", "trade", 7.35, 81.0]
["2026-09-22T19:35:26.902937+00:00", "trade", 7.3387, 5.0]
["2026-09-22T19:35:26.904299+00:00", "trade", 7.3387, 2.0]
["2026-09-22T19:35:26.907956+00:00", "trade", 7.3387, 2.0]
["2026-09-22T19:35:26.907986+00:00", "trade", 7.3387, 2.0]
["2026-09-22T19:35:26.910786+00:00", "trade", 7.3387, 39.0]
["2026-09-22T19:35:26.911718+00:00", "trade", 7.3387, 18.0]
["2026-09-22T19:35:27.169927+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:27.634333+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:27.634383+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:27.640312+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:27.641585+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:27.734687+00:00", "trade", 7.3182, 500.0]
["2026-09-22T19:35:27.844445+00:00", "trade", 7.3182, 100.0]
["2026-09-22T19:35:28.162475+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:28.696712+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:28.959457+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:30.010609+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:30.239406+00:00", "trade", 7.3182, 10.0]
["2026-09-22T19:35:30.285488+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:30.303341+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:30.334134+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:30.339330+00:00", "trade", 7.345, 66.0]
["2026-09-22T19:35:30.339903+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:32.604830+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:35:33.473793+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:33.550761+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:33.717725+00:00", "trade", 7.3352, 4.0]
["2026-09-22T19:35:35.303047+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:37.463035+00:00", "trade", 7.3201, 100.0]
["2026-09-22T19:35:38.965099+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:38.965111+00:00", "trade", 7.345, 26.0]
["2026-09-22T19:35:38.965745+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:38.989117+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:35:39.120515+00:00", "trade", 7.3385, 56.0]
["2026-09-22T19:35:40.034840+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:40.303665+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:42.111738+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:43.699836+00:00", "trade", 7.345, 200.0]
["2026-09-22T19:35:43.700285+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:43.704136+00:00", "trade", 7.345, 200.0]
["2026-09-22T19:35:43.704565+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:43.704570+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:43.704591+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:35:43.704595+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:43.704605+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:43.705202+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:43.705414+00:00", "trade", 7.3455, 23.0]
["2026-09-22T19:35:43.705751+00:00", "trade", 7.345, 200.0]
["2026-09-22T19:35:43.705883+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:43.706510+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:43.707186+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:43.707246+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:43.710511+00:00", "trade", 7.345, 125.0]
["2026-09-22T19:35:43.711155+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:35:44.105149+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:44.105198+00:00", "trade", 7.345, 9.0]
["2026-09-22T19:35:44.605162+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:45.118636+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:45.122946+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:45.186701+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:45.187289+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:45.295247+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:45.786698+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:46.386692+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:46.986701+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:47.114421+00:00", "trade", 7.3211, 100.0]
["2026-09-22T19:35:47.486702+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:48.086699+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:48.087487+00:00", "trade", 7.345, 3.0]
["2026-09-22T19:35:48.311646+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:35:48.686711+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:48.852246+00:00", "trade", 7.3212, 1.0]
["2026-09-22T19:35:49.286696+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:49.786702+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:50.302670+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:50.386696+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:50.986700+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:51.172843+00:00", "trade", 7.3212, 25.0]
["2026-09-22T19:35:51.317628+00:00", "trade", 7.3212, 1400.0]
["2026-09-22T19:35:51.326611+00:00", "trade", 7.3447, 400.0]
["2026-09-22T19:35:51.586709+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:52.086712+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:52.344549+00:00", "trade", 7.3212, 174.0]
["2026-09-22T19:35:52.509482+00:00", "trade", 7.3212, 800.0]
["2026-09-22T19:35:52.560460+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:52.761121+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:53.261112+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:54.961155+00:00", "trade", 7.345, 2.0]
["2026-09-22T19:35:56.120514+00:00", "trade", 7.345, 12.0]
["2026-09-22T19:35:56.161162+00:00", "trade", 7.345, 2.0]
["2026-09-22T19:35:56.454675+00:00", "trade", 7.3212, 10.0]
["2026-09-22T19:35:56.588797+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:35:56.589035+00:00", "trade", 7.345, 8.0]
["2026-09-22T19:35:56.589576+00:00", "trade", 7.345, 92.0]
["2026-09-22T19:35:56.590081+00:00", "trade", 7.345, 20.0]
["2026-09-22T19:35:56.590442+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:56.591735+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:56.761132+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:57.361150+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:35:57.508735+00:00", "trade", 7.3446, 2.0]
["2026-09-22T19:35:57.669396+00:00", "trade", 7.3121, 10.0]
["2026-09-22T19:35:57.867570+00:00", "trade", 7.35, 2.0]
["2026-09-22T19:35:58.010756+00:00", "trade", 7.3214, 22.0]
["2026-09-22T19:35:58.112906+00:00", "trade", 7.3214, 100.0]
["2026-09-22T19:35:59.032981+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:35:59.553371+00:00", "trade", 7.345, 200.0]
["2026-09-22T19:35:59.832508+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:36:00.010623+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:00.969718+00:00", "trade", 7.3122, 100.0]
["2026-09-22T19:36:04.945443+00:00", "trade", 7.345, 90.0]
["2026-09-22T19:36:05.029285+00:00", "trade", 7.35, 14.0]
["2026-09-22T19:36:05.631998+00:00", "trade", 7.3445, 1.0]
["2026-09-22T19:36:05.960338+00:00", "trade", 7.3225, 100.0]
["2026-09-22T19:36:06.913183+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:36:08.209015+00:00", "trade", 7.3123, 16.0]
["2026-09-22T19:36:08.250457+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:36:09.288155+00:00", "trade", 7.315, 47.0]
["2026-09-22T19:36:09.291824+00:00", "trade", 7.3445, 11.0]
["2026-09-22T19:36:09.295141+00:00", "trade", 7.3446, 1.0]
["2026-09-22T19:36:09.298674+00:00", "trade", 7.3126, 23.0]
["2026-09-22T19:36:10.268076+00:00", "trade", 7.3399, 2.0]
["2026-09-22T19:36:10.460787+00:00", "trade", 7.3435, 12.0]
["2026-09-22T19:36:10.675453+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:36:12.613591+00:00", "trade", 7.3237, 1.0]
["2026-09-22T19:36:13.716869+00:00", "trade", 7.3399, 3.0]
["2026-09-22T19:36:15.198390+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:15.302994+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:16.012443+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:16.487920+00:00", "trade", 7.3401, 186.0]
["2026-09-22T19:36:16.764543+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:17.288891+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:17.655010+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:36:17.655686+00:00", "trade", 7.345, 36.0]
["2026-09-22T19:36:19.507452+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:36:19.508745+00:00", "trade", 7.3451, 20.0]
["2026-09-22T19:36:20.744723+00:00", "trade", 7.324, 10.0]
["2026-09-22T19:36:21.529700+00:00", "trade", 7.3451, 8.0]
["2026-09-22T19:36:22.237248+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:36:22.697160+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:36:25.813312+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:36:28.519574+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:28.519661+00:00", "trade", 7.345, 25.0]
["2026-09-22T19:36:28.520295+00:00", "trade", 7.345, 2.0]
["2026-09-22T19:36:28.520395+00:00", "trade", 7.345, 208.0]
["2026-09-22T19:36:28.520933+00:00", "trade", 7.345, 75.0]
["2026-09-22T19:36:28.525305+00:00", "trade", 7.345, 3.0]
["2026-09-22T19:36:28.606441+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:28.607990+00:00", "trade", 7.345, 124.0]
["2026-09-22T19:36:28.706123+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:28.706193+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:28.707461+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:28.708944+00:00", "trade", 7.345, 93.0]
["2026-09-22T19:36:28.710195+00:00", "trade", 7.345, 7.0]
["2026-09-22T19:36:28.710234+00:00", "trade", 7.345, 22.0]
["2026-09-22T19:36:28.710518+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:28.711756+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:28.929795+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:28.931043+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:30.010643+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:30.906734+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:36:30.906736+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:30.906746+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:30.906746+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:30.906751+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:30.928147+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:30.928212+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:30.928222+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:30.929636+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:31.115904+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:31.115954+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:31.335607+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:31.508569+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:31.508629+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:32.533333+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:32.533576+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:36:32.533799+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:32.777833+00:00", "trade", 7.3249, 100.0]
["2026-09-22T19:36:32.806739+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:32.806828+00:00", "trade", 7.345, 2.0]
["2026-09-22T19:36:36.863745+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:37.633566+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:36:38.533924+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:36:38.698268+00:00", "trade", 7.3251, 1.0]
["2026-09-22T19:36:39.853823+00:00", "trade", 7.345, 125.0]
["2026-09-22T19:36:39.853832+00:00", "trade", 7.345, 125.0]
["2026-09-22T19:36:40.784649+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:41.408082+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:41.554361+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:41.842471+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:42.502368+00:00", "trade", 7.345, 3.0]
["2026-09-22T19:36:43.206523+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:43.206594+00:00", "trade", 7.3442, 64.0]
["2026-09-22T19:36:43.206664+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:43.211246+00:00", "trade", 7.3442, 30.0]
["2026-09-22T19:36:43.212533+00:00", "trade", 7.3456, 20.0]
["2026-09-22T19:36:43.212979+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:43.214129+00:00", "trade", 7.3442, 22.0]
["2026-09-22T19:36:43.214342+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:43.214863+00:00", "trade", 7.3442, 6.0]
["2026-09-22T19:36:43.217197+00:00", "trade", 7.3442, 6.0]
["2026-09-22T19:36:43.218736+00:00", "trade", 7.3442, 3.0]
["2026-09-22T19:36:43.220905+00:00", "trade", 7.3442, 3.0]
["2026-09-22T19:36:43.224692+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:43.224694+00:00", "trade", 7.3442, 2.0]
["2026-09-22T19:36:43.224751+00:00", "trade", 7.3442, 10.0]
["2026-09-22T19:36:43.742329+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:43.944523+00:00", "trade", 7.3229, 16.0]
["2026-09-22T19:36:44.817020+00:00", "trade", 7.345, 108.0]
["2026-09-22T19:36:46.829467+00:00", "trade", 7.3426, 4.0]
["2026-09-22T19:36:47.373282+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:47.678896+00:00", "trade", 7.3257, 10.0]
["2026-09-22T19:36:49.755948+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:50.302780+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:51.531703+00:00", "trade", 7.3452, 16.0]
["2026-09-22T19:36:51.532131+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:51.533439+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:52.723231+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:36:53.925467+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:36:55.275786+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:36:57.397595+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:36:57.398734+00:00", "trade", 7.35, 45.0]
["2026-09-22T19:36:59.820783+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:37:00.010673+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:02.842632+00:00", "trade", 7.345, 4.0]
["2026-09-22T19:37:02.842752+00:00", "trade", 7.345, 2.0]
["2026-09-22T19:37:02.842785+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:37:02.852483+00:00", "trade", 7.345, 200.0]
["2026-09-22T19:37:04.781430+00:00", "trade", 7.345, 80.0]
["2026-09-22T19:37:05.308140+00:00", "trade", 7.3153, 15.0]
["2026-09-22T19:37:05.378279+00:00", "trade", 7.3288, 1.0]
["2026-09-22T19:37:05.975235+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:07.330140+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:07.807771+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:37:07.808699+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:07.809058+00:00", "trade", 7.3453, 21.0]
["2026-09-22T19:37:07.809426+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:07.810769+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:08.866444+00:00", "trade", 7.3289, 9.0]
["2026-09-22T19:37:09.810881+00:00", "trade", 7.345, 15.0]
["2026-09-22T19:37:10.066679+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:12.136320+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:12.136902+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:13.109824+00:00", "trade", 7.345, 98.0]
["2026-09-22T19:37:13.111450+00:00", "trade", 7.34, 2.0]
["2026-09-22T19:37:13.347479+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:37:13.531802+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:14.313258+00:00", "trade", 7.3449, 2.0]
["2026-09-22T19:37:14.575075+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:15.956177+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:37:16.168403+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:16.169561+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:17.536459+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:17.547846+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:18.269128+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:18.276576+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:18.276743+00:00", "trade", 7.345, 5.0]
["2026-09-22T19:37:18.925937+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:19.523063+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:19.651123+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:20.303205+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:20.942472+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:20.942537+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:20.973130+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:21.038550+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:21.039818+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:21.482557+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:21.533703+00:00", "trade", 7.3453, 8.0]
["2026-09-22T19:37:21.688220+00:00", "trade", 7.35, 3.0]
["2026-09-22T19:37:22.008419+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:22.615735+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:24.373804+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:24.949334+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:25.192873+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:37:25.192929+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:25.193925+00:00", "trade", 7.345, 29.0]
["2026-09-22T19:37:26.216205+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:26.288903+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:26.395106+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:26.468798+00:00", "trade", 7.3163, 6.0]
["2026-09-22T19:37:27.432249+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:27.432310+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:37:27.969137+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:28.040918+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:28.336523+00:00", "trade", 7.3296, 6.0]
["2026-09-22T19:37:28.828378+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:28.948642+00:00", "trade", 7.34, 500.0]
["2026-09-22T19:37:28.948642+00:00", "trade", 7.34, 353.0]
["2026-09-22T19:37:28.948644+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:28.948649+00:00", "trade", 7.34, 137.0]
["2026-09-22T19:37:28.948649+00:00", "trade", 7.34, 126.0]
["2026-09-22T19:37:28.948652+00:00", "trade", 7.34, 126.0]
["2026-09-22T19:37:28.948652+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:37:28.948657+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:37:28.948657+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:37:28.948657+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:37:28.948657+00:00", "trade", 7.34, 1.0]
["2026-09-22T19:37:28.948738+00:00", "trade", 7.34, 41.0]
["2026-09-22T19:37:28.948762+00:00", "trade", 7.34, 73.0]
["2026-09-22T19:37:28.948779+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:28.948792+00:00", "trade", 7.34, 9.0]
["2026-09-22T19:37:28.948820+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:28.948825+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:28.948829+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:28.948829+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:28.948834+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:28.948839+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:28.948934+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:37:28.948955+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:37:28.948955+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:37:28.948958+00:00", "trade", 7.34, 24.0]
["2026-09-22T19:37:28.948973+00:00", "trade", 7.34, 30.0]
["2026-09-22T19:37:28.948973+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:37:28.949003+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:37:28.949006+00:00", "trade", 7.34, 21.0]
["2026-09-22T19:37:28.949025+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:28.949039+00:00", "trade", 7.34, 648.0]
["2026-09-22T19:37:28.949071+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:37:28.949075+00:00", "trade", 7.34, 25.0]
["2026-09-22T19:37:28.949081+00:00", "trade", 7.34, 128.0]
["2026-09-22T19:37:28.949099+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:37:28.949099+00:00", "trade", 7.34, 394.0]
["2026-09-22T19:37:28.949105+00:00", "trade", 7.34, 2.0]
["2026-09-22T19:37:28.949145+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:37:28.949160+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:37:28.949160+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:37:28.949205+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.949210+00:00", "trade", 7.34, 777.0]
["2026-09-22T19:37:28.949290+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.949301+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.949361+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.949411+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.949551+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.949601+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.949711+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.949736+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.949772+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.949832+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.949922+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.949935+00:00", "trade", 7.3419, 29.0]
["2026-09-22T19:37:28.949995+00:00", "trade", 7.34, 22.0]
["2026-09-22T19:37:28.950025+00:00", "trade", 7.3403, 21.0]
["2026-09-22T19:37:28.950118+00:00", "trade", 7.34, 24.0]
["2026-09-22T19:37:28.950132+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.950253+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.950281+00:00", "trade", 7.34, 20.0]
["2026-09-22T19:37:28.950318+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.950341+00:00", "trade", 7.34, 20.0]
["2026-09-22T19:37:28.950363+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.950363+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.950377+00:00", "trade", 7.34, 22.0]
["2026-09-22T19:37:28.950413+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.950473+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.950488+00:00", "trade", 7.34, 43.0]
["2026-09-22T19:37:28.950714+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.950714+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.952789+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.952795+00:00", "trade", 7.3391, 196.0]
["2026-09-22T19:37:28.953099+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.954162+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.955094+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.956708+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.960101+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.960129+00:00", "trade", 7.33, 7.0]
["2026-09-22T19:37:28.960617+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.961129+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:28.961129+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:29.049278+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:29.051198+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:29.051282+00:00", "trade", 7.335, 138.0]
["2026-09-22T19:37:29.271923+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:29.484981+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:29.485507+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:29.527642+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:29.551188+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:29.551252+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:37:29.790448+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:29.808651+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:30.010712+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:30.144685+00:00", "trade", 7.3315, 1.0]
["2026-09-22T19:37:30.303569+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:30.561613+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:32.589495+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:32.604639+00:00", "trade", 7.3407, 4.0]
["2026-09-22T19:37:32.604784+00:00", "trade", 7.3412, 60.0]
["2026-09-22T19:37:32.604958+00:00", "trade", 7.3404, 13.0]
["2026-09-22T19:37:32.605009+00:00", "trade", 7.3415, 55.0]
["2026-09-22T19:37:32.605262+00:00", "trade", 7.3414, 26.0]
["2026-09-22T19:37:32.605349+00:00", "trade", 7.3407, 18.0]
["2026-09-22T19:37:32.822766+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:33.954799+00:00", "trade", 7.335, 99.0]
["2026-09-22T19:37:34.650210+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:34.666033+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:34.666830+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:34.697161+00:00", "trade", 7.3338, 10.0]
["2026-09-22T19:37:34.857008+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:38.195835+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:38.298289+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:38.534647+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:38.559606+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:38.606342+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:39.143566+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:39.144047+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:39.165769+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:39.312217+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:39.583102+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:40.308238+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:40.542078+00:00", "trade", 7.332, 101.0]
["2026-09-22T19:37:40.543359+00:00", "trade", 7.3349, 20.0]
["2026-09-22T19:37:40.915945+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:40.915946+00:00", "trade", 7.33, 5.0]
["2026-09-22T19:37:40.915949+00:00", "trade", 7.33, 95.0]
["2026-09-22T19:37:40.916000+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:40.916010+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:40.916020+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:40.916050+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:40.916055+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:40.916100+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:40.916150+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:40.916210+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:40.916226+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:40.929382+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:40.929397+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:40.955689+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:40.967197+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:41.053081+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:41.053136+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:41.568378+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:41.568433+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:41.790035+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:41.916000+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:41.916050+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:42.266735+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:42.266795+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:42.427177+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:42.427241+00:00", "trade", 7.3385, 54.0]
["2026-09-22T19:37:42.427307+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:42.709484+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:42.709584+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:42.713353+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:42.979858+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:42.986694+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:42.986749+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:43.182831+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:43.206651+00:00", "trade", 7.3401, 1.0]
["2026-09-22T19:37:43.239024+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:43.483717+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:43.512245+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:44.703966+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:37:44.753514+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:44.753573+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:37:44.880637+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:45.895207+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:45.953671+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:48.434686+00:00", "trade", 7.335, 1.0]
["2026-09-22T19:37:48.554833+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:49.703938+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:49.862581+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:50.015314+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:50.339320+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:50.409648+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:50.427992+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:51.011775+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:37:52.032446+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:52.036037+00:00", "trade", 7.33, 900.0]
["2026-09-22T19:37:52.037324+00:00", "trade", 7.3304, 38.0]
["2026-09-22T19:37:52.037363+00:00", "trade", 7.3343, 27.0]
["2026-09-22T19:37:52.037818+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:52.037818+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:52.037828+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:52.037858+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:52.038028+00:00", "trade", 7.335, 99.0]
["2026-09-22T19:37:52.038996+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:53.023394+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:53.024838+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:53.423411+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:54.243574+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:54.395365+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:54.416295+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:54.459628+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:54.459678+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:54.509442+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:54.509497+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:54.529981+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:54.530036+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:54.530041+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:54.709112+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:54.779735+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:54.964543+00:00", "trade", 7.3398, 100.0]
["2026-09-22T19:37:54.969517+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:54.969586+00:00", "trade", 7.3398, 4.0]
["2026-09-22T19:37:54.972160+00:00", "trade", 7.3398, 13.0]
["2026-09-22T19:37:54.972785+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:55.092625+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:55.258329+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:55.277575+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:55.306118+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:55.306179+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:55.834801+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:56.527841+00:00", "trade", 7.335, 70.0]
["2026-09-22T19:37:56.808779+00:00", "trade", 7.3385, 134.0]
["2026-09-22T19:37:56.847932+00:00", "trade", 7.3353, 1.0]
["2026-09-22T19:37:57.323329+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:57.323380+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:57.701645+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:58.216200+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:58.692579+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:58.692634+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:58.692639+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:58.903561+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:37:58.945882+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:00.010737+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:00.554747+00:00", "trade", 7.3378, 10.0]
["2026-09-22T19:38:00.556125+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:01.809513+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:03.472512+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:04.074749+00:00", "trade", 7.335, 1.0]
["2026-09-22T19:38:04.455697+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:05.389124+00:00", "trade", 7.3381, 1.0]
["2026-09-22T19:38:05.499541+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:06.075638+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:06.143418+00:00", "trade", 7.3378, 100.0]
["2026-09-22T19:38:06.542344+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:06.790670+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:06.811123+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:06.883765+00:00", "trade", 7.3395, 4.0]
["2026-09-22T19:38:07.512042+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:07.881035+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:07.881201+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:07.881667+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:07.924038+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:08.237258+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:08.713840+00:00", "trade", 7.3378, 100.0]
["2026-09-22T19:38:09.311197+00:00", "trade", 7.3395, 5.0]
["2026-09-22T19:38:09.435601+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:10.042009+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:10.091787+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:11.570998+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:11.572703+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:11.572773+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:38:11.572905+00:00", "trade", 7.335, 7.0]
["2026-09-22T19:38:11.841437+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.002826+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.064213+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.252420+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.366317+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.366392+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.366457+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.789659+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.789863+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:12.826992+00:00", "trade", 7.33, 1.0]
["2026-09-22T19:38:12.827043+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.835258+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.862311+00:00", "trade", 7.33, 11.0]
["2026-09-22T19:38:12.862969+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.863003+00:00", "trade", 7.33, 15.0]
["2026-09-22T19:38:12.863006+00:00", "trade", 7.33, 5.0]
["2026-09-22T19:38:12.863009+00:00", "trade", 7.33, 5.0]
["2026-09-22T19:38:12.863009+00:00", "trade", 7.33, 6.0]
["2026-09-22T19:38:12.863012+00:00", "trade", 7.33, 1.0]
["2026-09-22T19:38:12.863012+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:12.863039+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.863046+00:00", "trade", 7.33, 5.0]
["2026-09-22T19:38:12.863046+00:00", "trade", 7.33, 8.0]
["2026-09-22T19:38:12.863049+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.863051+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:12.863051+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:12.863054+00:00", "trade", 7.33, 105.0]
["2026-09-22T19:38:12.863054+00:00", "trade", 7.33, 60.0]
["2026-09-22T19:38:12.863058+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:12.863058+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:12.863059+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.863059+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.863069+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.863129+00:00", "quote", 7.32, 7.34]
["2026-09-22T19:38:12.863129+00:00", "quote", 7.32, 7.34]
["2026-09-22T19:38:12.863129+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.863130+00:00", "trade", 7.33, 77.0]
["2026-09-22T19:38:12.863130+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:12.863132+00:00", "trade", 7.33, 160.0]
["2026-09-22T19:38:12.863135+00:00", "trade", 7.33, 80.0]
["2026-09-22T19:38:12.863141+00:00", "trade", 7.33, 5.0]
["2026-09-22T19:38:12.863141+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:12.863149+00:00", "quote", 7.32, 7.34]
["2026-09-22T19:38:12.863154+00:00", "quote", 7.32, 7.34]
["2026-09-22T19:38:12.863159+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.863179+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.863229+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.863235+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.863235+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.863239+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.863275+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.863445+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.863445+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.863540+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.863831+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.863906+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.863916+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.863917+00:00", "trade", 7.33, 68.0]
["2026-09-22T19:38:12.863951+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.864010+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:38:12.864176+00:00", "trade", 7.325, 117.0]
["2026-09-22T19:38:12.864176+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:38:12.864222+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.864270+00:00", "trade", 7.33, 300.0]
["2026-09-22T19:38:12.864272+00:00", "trade", 7.325, 11.0]
["2026-09-22T19:38:12.864278+00:00", "trade", 7.33, 135.0]
["2026-09-22T19:38:12.864278+00:00", "trade", 7.33, 129.0]
["2026-09-22T19:38:12.864281+00:00", "trade", 7.33, 45.0]
["2026-09-22T19:38:12.864281+00:00", "trade", 7.33, 5.0]
["2026-09-22T19:38:12.864284+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:12.864287+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.864302+00:00", "trade", 7.33, 500.0]
["2026-09-22T19:38:12.864306+00:00", "trade", 7.33, 500.0]
["2026-09-22T19:38:12.864306+00:00", "trade", 7.33, 43.0]
["2026-09-22T19:38:12.864311+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:38:12.864311+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:38:12.864323+00:00", "trade", 7.3326, 20.0]
["2026-09-22T19:38:12.864342+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.864342+00:00", "quote", 7.32, 7.33]
["2026-09-22T19:38:12.864356+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:12.864377+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:38:12.864392+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:38:12.864399+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:38:12.864401+00:00", "trade", 7.33, 182.0]
["2026-09-22T19:38:12.864404+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:12.864404+00:00", "trade", 7.33, 84.0]
["2026-09-22T19:38:12.864410+00:00", "trade", 7.33, 20.0]
["2026-09-22T19:38:12.864447+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:38:12.864452+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:38:12.864457+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:38:12.864457+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:38:12.864462+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:38:12.864462+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:38:12.864512+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:38:12.864543+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:38:12.864543+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:38:12.864543+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:38:12.864549+00:00", "trade", 7.33, 200.0]
["2026-09-22T19:38:12.864608+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.864608+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.864688+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:38:12.864693+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:38:12.864723+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:38:12.864768+00:00", "quote", 7.33, 7.33]
["2026-09-22T19:38:12.864803+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.864924+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.864928+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.864942+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:12.864969+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.865084+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.865124+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.865129+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.865164+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.865284+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.865324+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.865324+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.865451+00:00", "trade", 7.3285, 22.0]
["2026-09-22T19:38:12.865475+00:00", "trade", 7.3303, 20.0]
["2026-09-22T19:38:12.865532+00:00", "trade", 7.34, 70.0]
["2026-09-22T19:38:12.865562+00:00", "trade", 7.325, 127.0]
["2026-09-22T19:38:12.865571+00:00", "trade", 7.3292, 20.0]
["2026-09-22T19:38:12.865628+00:00", "trade", 7.33, 20.0]
["2026-09-22T19:38:12.865682+00:00", "trade", 7.33, 22.0]
["2026-09-22T19:38:12.865685+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.865709+00:00", "trade", 7.3297, 21.0]
["2026-09-22T19:38:12.865787+00:00", "trade", 7.33, 20.0]
["2026-09-22T19:38:12.865971+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:38:12.866218+00:00", "trade", 7.33, 21.0]
["2026-09-22T19:38:12.866237+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.866282+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.866293+00:00", "trade", 7.335, 30.0]
["2026-09-22T19:38:12.866353+00:00", "trade", 7.335, 17.0]
["2026-09-22T19:38:12.866693+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:38:12.867093+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:38:12.867194+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.867484+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:38:12.867847+00:00", "trade", 7.335, 17.0]
["2026-09-22T19:38:12.868557+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:38:12.868893+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.868954+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:38:12.869131+00:00", "trade", 7.3336, 20.0]
["2026-09-22T19:38:12.869549+00:00", "trade", 7.325, 200.0]
["2026-09-22T19:38:12.869805+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.870749+00:00", "trade", 7.335, 17.0]
["2026-09-22T19:38:12.870752+00:00", "trade", 7.33, 83.0]
["2026-09-22T19:38:12.870752+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.871883+00:00", "trade", 7.325, 100.0]
["2026-09-22T19:38:12.872968+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.872984+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:38:12.872990+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:38:12.873005+00:00", "trade", 7.34, 3.0]
["2026-09-22T19:38:12.873008+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:38:12.873074+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:38:12.873089+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:38:12.873093+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.873604+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.873648+00:00", "trade", 7.335, 125.0]
["2026-09-22T19:38:12.873687+00:00", "trade", 7.335, 175.0]
["2026-09-22T19:38:12.873729+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.873764+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.873790+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.873805+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.874274+00:00", "trade", 7.3301, 21.0]
["2026-09-22T19:38:12.874632+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.874965+00:00", "trade", 7.3369, 24.0]
["2026-09-22T19:38:12.875328+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.875368+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.876386+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.877047+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.878706+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.878887+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.878890+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:38:12.882916+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.964370+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.964405+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:12.964901+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:13.069470+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:13.202983+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:13.203033+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:13.203945+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:13.870848+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:13.870938+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:13.870948+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:13.871073+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:13.875359+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:13.884564+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:38:13.884631+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:14.250812+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:14.251369+00:00", "trade", 7.335, 125.0]
["2026-09-22T19:38:14.251629+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:14.251696+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:38:14.254897+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:14.876562+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:14.877014+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:38:14.877324+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:14.877765+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:15.563001+00:00", "trade", 7.332, 104.0]
["2026-09-22T19:38:17.437733+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:17.873942+00:00", "trade", 7.336, 1.0]
["2026-09-22T19:38:18.202438+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:18.527958+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:19.717565+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:19.718502+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:20.212232+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:20.414935+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:22.218468+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:22.359136+00:00", "trade", 7.3312, 100.0]
["2026-09-22T19:38:22.743543+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:22.794429+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:22.795095+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:22.795551+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:23.201483+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:23.201924+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:23.201964+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:23.993397+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:23.993398+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:23.993458+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:23.993463+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:23.993473+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:23.994687+00:00", "trade", 7.3339, 22.0]
["2026-09-22T19:38:23.996600+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:24.000129+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:24.003727+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:24.530967+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:24.639065+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:24.653510+00:00", "trade", 7.34, 1.0]
["2026-09-22T19:38:24.671129+00:00", "trade", 7.3361, 10.0]
["2026-09-22T19:38:24.993458+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:25.303205+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:27.849890+00:00", "trade", 7.33, 1.0]
["2026-09-22T19:38:27.849892+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:27.849948+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:28.404073+00:00", "trade", 7.34, 20.0]
["2026-09-22T19:38:28.404162+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:28.404222+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:28.404242+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:28.764354+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:28.837323+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:28.838235+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:28.849943+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:29.185156+00:00", "trade", 7.33, 2.0]
["2026-09-22T19:38:29.185211+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:30.010751+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:30.185216+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:31.029169+00:00", "trade", 7.3313, 9.0]
["2026-09-22T19:38:33.194625+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:33.194650+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:33.194710+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:34.764516+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:34.766200+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:35.681003+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:35.681103+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:36.000125+00:00", "trade", 7.335, 1.0]
["2026-09-22T19:38:37.699704+00:00", "trade", 7.3365, 1.0]
["2026-09-22T19:38:38.228528+00:00", "trade", 7.3351, 6.0]
["2026-09-22T19:38:40.411834+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:40.415908+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:40.543783+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:40.666631+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:40.909779+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:41.085432+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:41.288891+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:41.288946+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:41.434162+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:41.632324+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:42.286521+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:42.638489+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:42.716946+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:42.716996+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:42.988477+00:00", "trade", 7.3212, 500.0]
["2026-09-22T19:38:42.990502+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:43.428489+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:43.429231+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:43.430895+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:43.432178+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:43.548292+00:00", "trade", 7.3214, 126.0]
["2026-09-22T19:38:43.566102+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:43.651270+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:44.068768+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:44.068835+00:00", "trade", 7.335, 70.0]
["2026-09-22T19:38:44.069881+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:44.216199+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:44.865308+00:00", "trade", 7.3369, 40.0]
["2026-09-22T19:38:46.522013+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:47.028843+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:47.028844+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:47.028914+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:47.028919+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:47.039605+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:47.039675+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:47.039725+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:47.350385+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:47.577325+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:47.655180+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:48.028900+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:48.028945+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:48.915590+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:49.668596+00:00", "trade", 7.34, 15.0]
["2026-09-22T19:38:50.061232+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:50.179604+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:50.186134+00:00", "trade", 7.3369, 9.0]
["2026-09-22T19:38:50.274019+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:50.983583+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:51.691197+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:51.701998+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:51.808709+00:00", "trade", 7.3215, 32.0]
["2026-09-22T19:38:51.865283+00:00", "trade", 7.335, 1.0]
["2026-09-22T19:38:53.593325+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:53.593325+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:53.593361+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:38:53.896211+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:53.902866+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:53.995740+00:00", "trade", 7.332, 18.0]
["2026-09-22T19:38:53.997712+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:54.001737+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:54.003792+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:54.003871+00:00", "trade", 7.33, 84.0]
["2026-09-22T19:38:54.003871+00:00", "trade", 7.33, 5.0]
["2026-09-22T19:38:54.206893+00:00", "trade", 7.33, 106.0]
["2026-09-22T19:38:55.303651+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:55.303766+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:55.303816+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:55.305039+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:55.718508+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:55.763851+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:57.288066+00:00", "trade", 7.3215, 100.0]
["2026-09-22T19:38:57.389257+00:00", "trade", 7.3346, 15.0]
["2026-09-22T19:38:58.959773+00:00", "trade", 7.3367, 1.0]
["2026-09-22T19:38:59.494361+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:38:59.671458+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:00.010765+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:00.303297+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:00.303352+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:00.779425+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:01.890710+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:02.361350+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:02.423749+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:02.898389+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:04.105402+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:04.456583+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:04.456588+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:04.456653+00:00", "trade", 7.33, 100.0]
["2026-09-22T19:39:04.867736+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:04.867822+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:04.868654+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:05.304792+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:05.944378+00:00", "trade", 7.334, 100.0]
["2026-09-22T19:39:05.966903+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:07.526618+00:00", "trade", 7.3309, 100.0]
["2026-09-22T19:39:07.593019+00:00", "trade", 7.3367, 20.0]
["2026-09-22T19:39:07.594132+00:00", "trade", 7.335, 214.0]
["2026-09-22T19:39:09.446680+00:00", "trade", 7.34, 14.0]
["2026-09-22T19:39:09.447714+00:00", "trade", 7.34, 3.0]
["2026-09-22T19:39:10.303641+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:13.353580+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:14.190778+00:00", "trade", 7.3368, 10.0]
["2026-09-22T19:39:14.308458+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:15.304399+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:15.633848+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:15.673097+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:15.678594+00:00", "trade", 7.335, 200.0]
["2026-09-22T19:39:15.678597+00:00", "trade", 7.335, 200.0]
["2026-09-22T19:39:15.678621+00:00", "trade", 7.335, 200.0]
["2026-09-22T19:39:15.678855+00:00", "trade", 7.335, 200.0]
["2026-09-22T19:39:15.679884+00:00", "trade", 7.3333, 23.0]
["2026-09-22T19:39:15.680254+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:39:15.680320+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:39:15.680339+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:15.680344+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:15.680353+00:00", "trade", 7.34, 4.0]
["2026-09-22T19:39:15.680359+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:39:15.680365+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:39:15.680377+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:39:15.680416+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:39:15.680429+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:15.680434+00:00", "trade", 7.34, 3.0]
["2026-09-22T19:39:15.680440+00:00", "trade", 7.34, 9.0]
["2026-09-22T19:39:15.680461+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:39:15.680642+00:00", "trade", 7.34, 5.0]
["2026-09-22T19:39:15.680644+00:00", "trade", 7.34, 86.0]
["2026-09-22T19:39:15.680648+00:00", "trade", 7.34, 20.0]
["2026-09-22T19:39:15.680651+00:00", "trade", 7.34, 140.0]
["2026-09-22T19:39:15.680651+00:00", "trade", 7.34, 20.0]
["2026-09-22T19:39:15.680666+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:39:15.680669+00:00", "trade", 7.34, 20.0]
["2026-09-22T19:39:15.680669+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:39:15.680675+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:39:15.680675+00:00", "trade", 7.34, 69.0]
["2026-09-22T19:39:15.680678+00:00", "trade", 7.34, 1.0]
["2026-09-22T19:39:15.680678+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:39:15.680685+00:00", "trade", 7.34, 173.0]
["2026-09-22T19:39:15.680685+00:00", "trade", 7.34, 71.0]
["2026-09-22T19:39:15.680690+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:39:15.680690+00:00", "trade", 7.34, 2.0]
["2026-09-22T19:39:15.680693+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:39:15.680693+00:00", "trade", 7.34, 400.0]
["2026-09-22T19:39:15.680699+00:00", "trade", 7.34, 300.0]
["2026-09-22T19:39:15.680699+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:39:15.680699+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:39:15.680703+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:39:15.680703+00:00", "trade", 7.34, 150.0]
["2026-09-22T19:39:15.680708+00:00", "trade", 7.34, 1.0]
["2026-09-22T19:39:15.680708+00:00", "trade", 7.34, 106.0]
["2026-09-22T19:39:15.680717+00:00", "trade", 7.335, 100.0]
["2026-09-22T19:39:15.680726+00:00", "trade", 7.34, 20.0]
["2026-09-22T19:39:15.680740+00:00", "quote", 7.33, 7.34]
["2026-09-22T19:39:15.680756+00:00", "trade", 7.34, 65.0]
["2026-09-22T19:39:15.680780+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:39:15.680790+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:39:15.680804+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:39:15.680865+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:39:15.680870+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:39:15.680875+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:39:15.680875+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:39:15.680880+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:39:15.680889+00:00", "trade", 7.34, 11.0]
["2026-09-22T19:39:15.680891+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:39:15.680894+00:00", "trade", 7.34, 3.0]
["2026-09-22T19:39:15.680897+00:00", "trade", 7.34, 55.0]
["2026-09-22T19:39:15.680900+00:00", "trade", 7.34, 70.0]
["2026-09-22T19:39:15.680900+00:00", "trade", 7.34, 1.0]
["2026-09-22T19:39:15.680903+00:00", "trade", 7.34, 400.0]
["2026-09-22T19:39:15.680907+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:39:15.680907+00:00", "trade", 7.34, 4.0]
["2026-09-22T19:39:15.680912+00:00", "trade", 7.34, 1.0]
["2026-09-22T19:39:15.680912+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:39:15.680916+00:00", "trade", 7.34, 2.0]
["2026-09-22T19:39:15.680916+00:00", "trade", 7.34, 1.0]
["2026-09-22T19:39:15.680922+00:00", "trade", 7.34, 1.0]
["2026-09-22T19:39:15.680922+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:39:15.680922+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:39:15.680935+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:39:15.680940+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:39:15.681001+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:39:15.681031+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:39:15.681031+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:39:15.681041+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:39:15.681076+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:39:15.681084+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:39:15.681219+00:00", "trade", 7.34, 40.0]
["2026-09-22T19:39:15.681228+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:39:15.681251+00:00", "quote", 7.34, 7.34]
["2026-09-22T19:39:15.681255+00:00", "trade", 7.34, 10.0]
["2026-09-22T19:39:15.681258+00:00", "trade", 7.34, 2.0]
["2026-09-22T19:39:15.681261+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.681282+00:00", "trade", 7.345, 217.0]
["2026-09-22T19:39:15.681286+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.681371+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.681427+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.681432+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.681497+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.681517+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.681523+00:00", "trade", 7.34, 100.0]
["2026-09-22T19:39:15.681544+00:00", "trade", 7.3363, 24.0]
["2026-09-22T19:39:15.681685+00:00", "trade", 7.3388, 24.0]
["2026-09-22T19:39:15.681762+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.681863+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.681908+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.681923+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.681953+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.681968+00:00", "trade", 7.34, 21.0]
["2026-09-22T19:39:15.682001+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:39:15.682018+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.682028+00:00", "trade", 7.34, 6.0]
["2026-09-22T19:39:15.682033+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.682043+00:00", "trade", 7.345, 434.0]
["2026-09-22T19:39:15.682046+00:00", "trade", 7.345, 76.0]
["2026-09-22T19:39:15.682093+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.682093+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.682244+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.682258+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.682364+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.682443+00:00", "trade", 7.345, 434.0]
["2026-09-22T19:39:15.682479+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.682584+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.682654+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.682707+00:00", "trade", 7.34, 1.0]
["2026-09-22T19:39:15.682770+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.682780+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.683649+00:00", "trade", 7.35, 120.0]
["2026-09-22T19:39:15.683652+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:39:15.683655+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:39:15.683658+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:39:15.683658+00:00", "trade", 7.35, 2.0]
["2026-09-22T19:39:15.683658+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:39:15.683661+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:39:15.683665+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:39:15.683667+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:39:15.683670+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:39:15.683670+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:39:15.683673+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:39:15.683677+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:15.683682+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:15.683702+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:15.683721+00:00", "trade", 7.35, 20.0]
["2026-09-22T19:39:15.683722+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:15.683730+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:39:15.683732+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:15.683732+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:15.683739+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:39:15.683745+00:00", "trade", 7.35, 70.0]
["2026-09-22T19:39:15.683787+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:15.683812+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:15.683857+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:15.684023+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:15.684188+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:15.684220+00:00", "trade", 7.36, 120.0]
["2026-09-22T19:39:15.684220+00:00", "trade", 7.36, 1.0]
["2026-09-22T19:39:15.684224+00:00", "trade", 7.36, 20.0]
["2026-09-22T19:39:15.684226+00:00", "trade", 7.36, 500.0]
["2026-09-22T19:39:15.684229+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:39:15.684283+00:00", "trade", 7.36, 500.0]
["2026-09-22T19:39:15.684283+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:39:15.684313+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:15.684318+00:00", "quote", 7.36, 7.35]
["2026-09-22T19:39:15.684334+00:00", "quote", 7.36, 7.35]
["2026-09-22T19:39:15.684339+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684340+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:39:15.684343+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684384+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684384+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684394+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:39:15.684464+00:00", "trade", 7.36, 500.0]
["2026-09-22T19:39:15.684467+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:39:15.684470+00:00", "trade", 7.355, 20.0]
["2026-09-22T19:39:15.684473+00:00", "trade", 7.36, 6.0]
["2026-09-22T19:39:15.684479+00:00", "trade", 7.36, 31.0]
["2026-09-22T19:39:15.684479+00:00", "trade", 7.36, 15.0]
["2026-09-22T19:39:15.684488+00:00", "trade", 7.36, 200.0]
["2026-09-22T19:39:15.684500+00:00", "trade", 7.36, 200.0]
["2026-09-22T19:39:15.684539+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684579+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684579+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684619+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684624+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684664+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684729+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684739+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684749+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684770+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684774+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684774+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684780+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684780+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684795+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684815+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684835+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684860+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.684990+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.685045+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.685100+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.685101+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:39:15.685140+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.685221+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.685261+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.685266+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.685556+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.685581+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.685581+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.685622+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.685622+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.685622+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.685702+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.685742+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.685782+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.686063+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.686223+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.686459+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.688235+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:39:15.688268+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:39:15.688293+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.688301+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:39:15.688355+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:39:15.688749+00:00", "trade", 7.335, 200.0]
["2026-09-22T19:39:15.689206+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:39:15.689230+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:39:15.689330+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.689506+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.689541+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.689962+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.690061+00:00", "trade", 7.36, 63.0]
["2026-09-22T19:39:15.690062+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:39:15.690782+00:00", "trade", 7.36, 125.0]
["2026-09-22T19:39:15.691091+00:00", "trade", 7.36, 63.0]
["2026-09-22T19:39:15.691708+00:00", "trade", 7.36, 75.0]
["2026-09-22T19:39:15.691744+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:39:15.691768+00:00", "trade", 7.36, 40.0]
["2026-09-22T19:39:15.691783+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:39:15.691804+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:39:15.691840+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:39:15.691888+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:39:15.692391+00:00", "trade", 7.36, 63.0]
["2026-09-22T19:39:15.692679+00:00", "trade", 7.36, 63.0]
["2026-09-22T19:39:15.693368+00:00", "trade", 7.36, 22.0]
["2026-09-22T19:39:15.693978+00:00", "trade", 7.36, 63.0]
["2026-09-22T19:39:15.694309+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:39:15.694853+00:00", "trade", 7.36, 63.0]
["2026-09-22T19:39:15.695100+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:39:15.695130+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:39:15.695166+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:39:15.695719+00:00", "trade", 7.335, 200.0]
["2026-09-22T19:39:15.703541+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:39:15.712719+00:00", "trade", 7.36, 500.0]
["2026-09-22T19:39:15.712722+00:00", "trade", 7.36, 197.0]
["2026-09-22T19:39:15.712725+00:00", "trade", 7.36, 200.0]
["2026-09-22T19:39:15.712728+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:39:15.712731+00:00", "trade", 7.36, 200.0]
["2026-09-22T19:39:15.712731+00:00", "trade", 7.36, 1.0]
["2026-09-22T19:39:15.712737+00:00", "trade", 7.36, 68.0]
["2026-09-22T19:39:15.712755+00:00", "trade", 7.36, 88.0]
["2026-09-22T19:39:15.712758+00:00", "trade", 7.36, 1.0]
["2026-09-22T19:39:15.712758+00:00", "trade", 7.36, 1.0]
["2026-09-22T19:39:15.712761+00:00", "trade", 7.36, 20.0]
["2026-09-22T19:39:15.712771+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.712796+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.712821+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.712846+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.712866+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.712921+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.712932+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.712941+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.712947+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.712959+00:00", "trade", 7.36, 200.0]
["2026-09-22T19:39:15.712962+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.712962+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.712964+00:00", "trade", 7.36, 177.0]
["2026-09-22T19:39:15.712967+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.712967+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.712967+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.712969+00:00", "trade", 7.36, 264.0]
["2026-09-22T19:39:15.712969+00:00", "trade", 7.36, 200.0]
["2026-09-22T19:39:15.712969+00:00", "trade", 7.36, 373.0]
["2026-09-22T19:39:15.713062+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.713117+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:39:15.713137+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.713260+00:00", "trade", 7.36, 63.0]
["2026-09-22T19:39:15.713423+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.713473+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.713478+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.713628+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.713658+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.713708+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.713743+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.713814+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.713899+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.714094+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.714210+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.714225+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.714671+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.714776+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.717788+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.717843+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.718229+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.718750+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.719252+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.721452+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.784316+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.784412+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.787173+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.812990+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:15.829457+00:00", "trade", 7.355, 102.0]
["2026-09-22T19:39:16.002927+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:16.713714+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:18.639803+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:18.641382+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:19.933707+00:00", "trade", 7.3421, 100.0]
["2026-09-22T19:39:20.803273+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:20.804165+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:20.898154+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:21.560706+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:22.409807+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:23.060687+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:24.291753+00:00", "trade", 7.355, 70.0]
["2026-09-22T19:39:24.851168+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:25.208010+00:00", "trade", 7.3424, 3.0]
["2026-09-22T19:39:25.208046+00:00", "trade", 7.3424, 1.0]
["2026-09-22T19:39:26.292583+00:00", "trade", 7.3422, 1.0]
["2026-09-22T19:39:26.489313+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:26.692935+00:00", "trade", 7.355, 1.0]
["2026-09-22T19:39:26.713751+00:00", "trade", 7.355, 2.0]
["2026-09-22T19:39:29.627312+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:30.010800+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:30.329155+00:00", "trade", 7.3509, 104.0]
["2026-09-22T19:39:30.921879+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:32.027054+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:32.027079+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:32.042576+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:32.043057+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:32.306689+00:00", "trade", 7.355, 100.0]
["2026-09-22T19:39:35.037769+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:39:35.037836+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:35.038332+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:35.038728+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:35.038743+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:35.038778+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:35.039409+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:35.877671+00:00", "trade", 7.3519, 2024.0]
["2026-09-22T19:39:35.878958+00:00", "trade", 7.3521, 69.0]
["2026-09-22T19:39:35.879369+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:36.208705+00:00", "trade", 7.351, 42.0]
["2026-09-22T19:39:36.715236+00:00", "trade", 7.36, 150.0]
["2026-09-22T19:39:36.716206+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:36.716657+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:36.848260+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:36.848300+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:38.609400+00:00", "trade", 7.3301, 100.0]
["2026-09-22T19:39:39.375591+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:39.455667+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:39:39.678294+00:00", "trade", 7.3428, 10.0]
["2026-09-22T19:39:41.057509+00:00", "trade", 7.355, 13.0]
["2026-09-22T19:39:41.340537+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:39:41.340540+00:00", "trade", 7.35, 26.0]
["2026-09-22T19:39:41.340555+00:00", "trade", 7.35, 13.0]
["2026-09-22T19:39:41.340576+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:39:41.340580+00:00", "trade", 7.35, 64.0]
["2026-09-22T19:39:41.340583+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:39:41.340583+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:39:41.340588+00:00", "trade", 7.35, 300.0]
["2026-09-22T19:39:41.340600+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:39:41.340609+00:00", "trade", 7.35, 60.0]
["2026-09-22T19:39:41.340628+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.340644+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.340649+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.340689+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.340694+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.340694+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.340729+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.340754+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.340774+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.340794+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.340802+00:00", "trade", 7.35, 18.0]
["2026-09-22T19:39:41.340804+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.340804+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.340808+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:39:41.340808+00:00", "trade", 7.35, 176.0]
["2026-09-22T19:39:41.340811+00:00", "trade", 7.35, 224.0]
["2026-09-22T19:39:41.340819+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.340874+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.341074+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.341085+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:39:41.341139+00:00", "trade", 7.35, 48.0]
["2026-09-22T19:39:41.341160+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.341199+00:00", "trade", 7.35, 52.0]
["2026-09-22T19:39:41.341887+00:00", "trade", 7.3518, 27.0]
["2026-09-22T19:39:41.342057+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.342095+00:00", "trade", 7.35, 20.0]
["2026-09-22T19:39:41.342122+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.342140+00:00", "trade", 7.34, 7.0]
["2026-09-22T19:39:41.342142+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.342157+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.342177+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.342212+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.342227+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.342247+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.342299+00:00", "trade", 7.345, 20.0]
["2026-09-22T19:39:41.342378+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.343159+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.343358+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:39:41.345360+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.347592+00:00", "trade", 7.34, 86.0]
["2026-09-22T19:39:41.348162+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.348162+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.348162+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.348602+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.355363+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.355564+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.373252+00:00", "trade", 7.34, 200.0]
["2026-09-22T19:39:41.373812+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.373853+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.373888+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.374524+00:00", "trade", 7.3452, 22.0]
["2026-09-22T19:39:41.432718+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.441183+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.441183+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.441233+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.459832+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.459892+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.508693+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.668745+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.668749+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.671255+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:41.928212+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:43.997347+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:44.263631+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:44.732082+00:00", "trade", 7.345, 118.0]
["2026-09-22T19:39:45.345897+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:39:45.610788+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:45.610788+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:46.954333+00:00", "trade", 7.3441, 1.0]
["2026-09-22T19:39:46.955734+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:48.121960+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:48.132164+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:48.594119+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:48.595131+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:49.794817+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:50.149182+00:00", "trade", 7.3327, 10.0]
["2026-09-22T19:39:50.150183+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:50.150664+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:51.426756+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:51.427228+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:51.435186+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:51.742819+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:52.156653+00:00", "trade", 7.3433, 1.0]
["2026-09-22T19:39:52.158027+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:52.178560+00:00", "trade", 7.345, 200.0]
["2026-09-22T19:39:52.178879+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:39:52.179679+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:52.181864+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:52.181871+00:00", "trade", 7.345, 200.0]
["2026-09-22T19:39:52.181958+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:39:52.181982+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:39:52.182480+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:52.182515+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:52.182515+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:52.182641+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:52.182671+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:52.182671+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:52.182966+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:52.183245+00:00", "trade", 7.3457, 22.0]
["2026-09-22T19:39:52.183423+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:52.184111+00:00", "trade", 7.345, 200.0]
["2026-09-22T19:39:52.185021+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:52.283050+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:52.586412+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:53.564851+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:53.566765+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:53.586377+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:53.588001+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:54.279607+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:55.315573+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:55.315738+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:55.316220+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:56.056036+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:57.204179+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:57.972883+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:58.662590+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:58.663071+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:39:58.663265+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:39:59.173481+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:00.010836+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:00.020828+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:00.026792+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:00.026867+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:00.027709+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:00.481101+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:00.665878+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:00.666350+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:02.685922+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:02.686007+00:00", "trade", 7.35, 103.0]
["2026-09-22T19:40:02.686578+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:02.686654+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:02.686899+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:02.691214+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:03.468496+00:00", "trade", 7.3447, 246.0]
["2026-09-22T19:40:03.524072+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:03.524132+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:04.049512+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:40:04.052425+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:04.052936+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:04.054294+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:04.054359+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:04.055655+00:00", "trade", 7.3464, 21.0]
["2026-09-22T19:40:04.056118+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:04.094084+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:04.094204+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:04.198758+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:04.198823+00:00", "trade", 7.3435, 10.0]
["2026-09-22T19:40:04.198903+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:04.308434+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:04.309411+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:04.583213+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:04.583279+00:00", "trade", 7.345, 217.0]
["2026-09-22T19:40:04.585243+00:00", "trade", 7.345, 217.0]
["2026-09-22T19:40:04.920656+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:05.004140+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:06.208185+00:00", "trade", 7.3497, 1.0]
["2026-09-22T19:40:06.209284+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:06.209750+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:06.579882+00:00", "trade", 7.3435, 23.0]
["2026-09-22T19:40:06.581842+00:00", "trade", 7.345, 90.0]
["2026-09-22T19:40:06.939437+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:09.314098+00:00", "trade", 7.3435, 12.0]
["2026-09-22T19:40:09.318043+00:00", "trade", 7.3435, 12.0]
["2026-09-22T19:40:09.319929+00:00", "trade", 7.3435, 100.0]
["2026-09-22T19:40:09.322353+00:00", "trade", 7.3435, 12.0]
["2026-09-22T19:40:09.323586+00:00", "trade", 7.3435, 11.0]
["2026-09-22T19:40:10.707937+00:00", "trade", 7.3436, 36.0]
["2026-09-22T19:40:12.869025+00:00", "trade", 7.3476, 30.0]
["2026-09-22T19:40:12.870309+00:00", "trade", 7.3449, 20.0]
["2026-09-22T19:40:12.870859+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:13.269918+00:00", "trade", 7.3436, 1.0]
["2026-09-22T19:40:14.267486+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:40:14.766424+00:00", "trade", 7.345, 86.0]
["2026-09-22T19:40:14.952685+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:15.265545+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:17.210490+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:17.306913+00:00", "trade", 7.3489, 6.0]
["2026-09-22T19:40:17.308850+00:00", "trade", 7.345, 65.0]
["2026-09-22T19:40:18.469595+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:18.469692+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:18.501177+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:18.795292+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:18.795723+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:18.993279+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:19.543177+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:19.591673+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:19.796540+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:20.304104+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:20.601321+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:20.665419+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:20.878486+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:20.903656+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:21.049463+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:21.059988+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:21.285329+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:21.647241+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:21.730243+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:23.671861+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:40:23.673103+00:00", "trade", 7.35, 85.0]
["2026-09-22T19:40:23.673957+00:00", "trade", 7.345, 92.0]
["2026-09-22T19:40:23.674717+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:23.675158+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:24.280794+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:24.281291+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:24.447170+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:25.097678+00:00", "trade", 7.3338, 11.0]
["2026-09-22T19:40:25.562587+00:00", "trade", 7.3456, 100.0]
["2026-09-22T19:40:26.073714+00:00", "trade", 7.345, 125.0]
["2026-09-22T19:40:26.073789+00:00", "trade", 7.345, 125.0]
["2026-09-22T19:40:26.073807+00:00", "trade", 7.345, 125.0]
["2026-09-22T19:40:26.073849+00:00", "trade", 7.345, 125.0]
["2026-09-22T19:40:26.073852+00:00", "trade", 7.345, 125.0]
["2026-09-22T19:40:26.074998+00:00", "trade", 7.3456, 23.0]
["2026-09-22T19:40:26.211089+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:26.226666+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:26.519483+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:26.723537+00:00", "trade", 7.3436, 10.0]
["2026-09-22T19:40:27.146328+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:40:27.147087+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:27.147528+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:27.407276+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:27.407738+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:27.461255+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:27.899769+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:28.151438+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:28.263089+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:29.270320+00:00", "trade", 7.35, 4.0]
["2026-09-22T19:40:29.300337+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:40:30.010869+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:30.144978+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:30.145419+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:30.592203+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:30.592649+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:30.627216+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:30.758378+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:30.801476+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:30.902226+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:31.230612+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:31.263496+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:31.520447+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:35.374280+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:37.763154+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:37.767367+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:37.767370+00:00", "trade", 7.345, 5.0]
["2026-09-22T19:40:37.767397+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:37.767402+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:37.767406+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:40:37.767499+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:40:37.767718+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:37.767740+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:37.767773+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:37.767836+00:00", "trade", 7.345, 200.0]
["2026-09-22T19:40:37.767839+00:00", "trade", 7.345, 17.0]
["2026-09-22T19:40:37.768052+00:00", "trade", 7.345, 78.0]
["2026-09-22T19:40:37.768053+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:37.768419+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:37.768657+00:00", "trade", 7.345, 21.0]
["2026-09-22T19:40:37.770274+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:37.770431+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:40:37.770960+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:37.771017+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:37.771712+00:00", "trade", 7.3464, 21.0]
["2026-09-22T19:40:37.775075+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:37.775143+00:00", "trade", 7.345, 200.0]
["2026-09-22T19:40:37.780736+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:37.867560+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:37.868492+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:38.231113+00:00", "trade", 7.3487, 9.0]
["2026-09-22T19:40:38.231727+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:38.699681+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:39.058138+00:00", "trade", 7.3437, 1.0]
["2026-09-22T19:40:39.197893+00:00", "trade", 7.35, 13.0]
["2026-09-22T19:40:39.198884+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:40.248600+00:00", "trade", 7.3352, 22.0]
["2026-09-22T19:40:40.336693+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:42.103827+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:40:42.104305+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:42.223737+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:42.695584+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:40:44.177690+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:44.217174+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:44.751170+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:47.007180+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:48.391659+00:00", "trade", 7.3436, 10.0]
["2026-09-22T19:40:48.392754+00:00", "trade", 7.345, 23.0]
["2026-09-22T19:40:49.442943+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:40:50.518886+00:00", "trade", 7.345, 13.0]
["2026-09-22T19:40:50.519481+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:51.854203+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:40:53.140205+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:53.141492+00:00", "trade", 7.3451, 20.0]
["2026-09-22T19:40:53.141933+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:53.143231+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:53.144158+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:53.388855+00:00", "trade", 7.3353, 100.0]
["2026-09-22T19:40:53.812323+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:53.812915+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:55.080813+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:55.081389+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.087019+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:40:58.371631+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.372073+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.373099+00:00", "trade", 7.345, 63.0]
["2026-09-22T19:40:58.373784+00:00", "trade", 7.345, 63.0]
["2026-09-22T19:40:58.374494+00:00", "trade", 7.345, 48.0]
["2026-09-22T19:40:58.376934+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.376939+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:40:58.376942+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:40:58.377020+00:00", "trade", 7.345, 37.0]
["2026-09-22T19:40:58.377029+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:40:58.377035+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:58.377035+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:58.377053+00:00", "trade", 7.35, 143.0]
["2026-09-22T19:40:58.377265+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.377597+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:58.377676+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.377676+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.377676+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.377756+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.377761+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.377876+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.377876+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.377996+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.377996+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.378037+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.378037+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.378067+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.378071+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.378117+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.378157+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.378157+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.378328+00:00", "trade", 7.3464, 21.0]
["2026-09-22T19:40:58.482060+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:58.482270+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.482751+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.580806+00:00", "trade", 7.345, 2.0]
["2026-09-22T19:40:58.581822+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.624318+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.624378+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.625240+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:58.627200+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:40:58.631687+00:00", "trade", 7.345, 300.0]
["2026-09-22T19:40:58.632968+00:00", "trade", 7.346, 22.0]
["2026-09-22T19:40:59.132039+00:00", "trade", 7.345, 80.0]
["2026-09-22T19:40:59.132683+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:40:59.231489+00:00", "trade", 7.35, 14.0]
["2026-09-22T19:40:59.295199+00:00", "trade", 7.3437, 1.0]
["2026-09-22T19:41:00.010903+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:00.121441+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:02.047118+00:00", "trade", 7.345, 364.0]
["2026-09-22T19:41:03.749593+00:00", "trade", 7.3437, 1300.0]
["2026-09-22T19:41:04.349356+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:41:04.812633+00:00", "trade", 7.3437, 800.0]
["2026-09-22T19:41:05.860721+00:00", "trade", 7.3437, 200.0]
["2026-09-22T19:41:07.813546+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:08.675977+00:00", "trade", 7.3491, 14.0]
["2026-09-22T19:41:08.718665+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:08.719192+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:08.719217+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:41:08.719878+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:08.720531+00:00", "trade", 7.3452, 20.0]
["2026-09-22T19:41:08.755167+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:08.755227+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:08.755633+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:08.770311+00:00", "trade", 7.345, 200.0]
["2026-09-22T19:41:10.538988+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:10.539510+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:10.749259+00:00", "trade", 7.3456, 138.0]
["2026-09-22T19:41:10.753709+00:00", "trade", 7.3456, 46.0]
["2026-09-22T19:41:10.755225+00:00", "trade", 7.3456, 8.0]
["2026-09-22T19:41:11.184843+00:00", "trade", 7.3438, 10.0]
["2026-09-22T19:41:12.792437+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:12.792923+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:12.861186+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:12.861662+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:13.438106+00:00", "trade", 7.345, 8.0]
["2026-09-22T19:41:13.439172+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:13.439172+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:13.441964+00:00", "trade", 7.345, 153.0]
["2026-09-22T19:41:13.464938+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:15.708321+00:00", "trade", 7.3456, 100.0]
["2026-09-22T19:41:17.110535+00:00", "trade", 7.345, 676.0]
["2026-09-22T19:41:17.111822+00:00", "trade", 7.345, 33.0]
["2026-09-22T19:41:17.112165+00:00", "trade", 7.345, 2.0]
["2026-09-22T19:41:17.134956+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:41:17.175083+00:00", "trade", 7.345, 6.0]
["2026-09-22T19:41:17.181723+00:00", "trade", 7.345, 63.0]
["2026-09-22T19:41:17.182496+00:00", "trade", 7.345, 63.0]
["2026-09-22T19:41:17.182553+00:00", "trade", 7.345, 43.0]
["2026-09-22T19:41:18.148512+00:00", "trade", 7.3438, 1.0]
["2026-09-22T19:41:19.134571+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:41:23.791992+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:41:24.448665+00:00", "trade", 7.3455, 8.0]
["2026-09-22T19:41:30.010933+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:30.878819+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:32.704153+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:32.705049+00:00", "trade", 7.345, 63.0]
["2026-09-22T19:41:32.706293+00:00", "trade", 7.345, 63.0]
["2026-09-22T19:41:32.707478+00:00", "trade", 7.345, 63.0]
["2026-09-22T19:41:32.708456+00:00", "trade", 7.345, 5.0]
["2026-09-22T19:41:32.715565+00:00", "trade", 7.345, 63.0]
["2026-09-22T19:41:32.716611+00:00", "trade", 7.345, 63.0]
["2026-09-22T19:41:32.717588+00:00", "trade", 7.345, 63.0]
["2026-09-22T19:41:32.717892+00:00", "trade", 7.345, 21.0]
["2026-09-22T19:41:32.718267+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:32.718530+00:00", "trade", 7.345, 63.0]
["2026-09-22T19:41:32.719558+00:00", "trade", 7.345, 63.0]
["2026-09-22T19:41:32.720156+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:34.163126+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:34.288891+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:34.738937+00:00", "trade", 7.3438, 10.0]
["2026-09-22T19:41:34.770818+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:34.772742+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:34.802021+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:41:34.922188+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:35.834023+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:36.014297+00:00", "trade", 7.3443, 4.0]
["2026-09-22T19:41:38.633918+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:38.717453+00:00", "trade", 7.3438, 1.0]
["2026-09-22T19:41:39.100038+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:39.216199+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:39.483405+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:39.533348+00:00", "trade", 7.345, 71.0]
["2026-09-22T19:41:40.183538+00:00", "trade", 7.3373, 100.0]
["2026-09-22T19:41:40.554725+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:40.554735+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:41:40.554856+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:40.555382+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:40.608368+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:40.608453+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:40.608542+00:00", "trade", 7.345, 200.0]
["2026-09-22T19:41:40.609823+00:00", "trade", 7.3465, 20.0]
["2026-09-22T19:41:40.610222+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:40.610378+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:40.611636+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:40.613844+00:00", "trade", 7.345, 44.0]
["2026-09-22T19:41:40.613844+00:00", "trade", 7.345, 49.0]
["2026-09-22T19:41:40.671263+00:00", "trade", 7.345, 200.0]
["2026-09-22T19:41:40.838380+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:40.856882+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:41:40.929663+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:41.057995+00:00", "trade", 7.345, 1.0]
["2026-09-22T19:41:41.322573+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:41.322638+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:41.583023+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:41.583088+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:44.655651+00:00", "trade", 7.3401, 2.0]
["2026-09-22T19:41:45.423886+00:00", "trade", 7.345, 100.0]
["2026-09-22T19:41:45.645574+00:00", "trade", 7.35, 3.0]
["2026-09-22T19:41:45.645733+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.645743+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:45.645766+00:00", "trade", 7.35, 56.0]
["2026-09-22T19:41:45.645893+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:41:45.645893+00:00", "trade", 7.35, 40.0]
["2026-09-22T19:41:45.645896+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.645959+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:41:45.645965+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.645969+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.645969+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:41:45.645975+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:41:45.645975+00:00", "trade", 7.35, 500.0]
["2026-09-22T19:41:45.645981+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.645981+00:00", "trade", 7.35, 28.0]
["2026-09-22T19:41:45.645981+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.645981+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.645983+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.645986+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:41:45.645986+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.645989+00:00", "trade", 7.35, 145.0]
["2026-09-22T19:41:45.645989+00:00", "trade", 7.35, 4.0]
["2026-09-22T19:41:45.646059+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:45.646064+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:45.646089+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:45.646104+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:45.646109+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:45.646134+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:45.646206+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.646212+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.646212+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.646217+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.646221+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:41:45.646224+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:41:45.646245+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:45.646266+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.646272+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:41:45.646285+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:45.646425+00:00", "quote", 7.34, 7.35]
["2026-09-22T19:41:45.646428+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:41:45.646431+00:00", "trade", 7.35, 300.0]
["2026-09-22T19:41:45.646431+00:00", "trade", 7.35, 96.0]
["2026-09-22T19:41:45.646446+00:00", "trade", 7.35, 400.0]
["2026-09-22T19:41:45.646450+00:00", "trade", 7.35, 4.0]
["2026-09-22T19:41:45.646450+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:41:45.646456+00:00", "trade", 7.35, 52.0]
["2026-09-22T19:41:45.646456+00:00", "trade", 7.35, 3.0]
["2026-09-22T19:41:45.646456+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:41:45.646458+00:00", "trade", 7.35, 200.0]
["2026-09-22T19:41:45.646462+00:00", "trade", 7.35, 3.0]
["2026-09-22T19:41:45.646462+00:00", "trade", 7.35, 11.0]
["2026-09-22T19:41:45.646467+00:00", "trade", 7.35, 1.0]
["2026-09-22T19:41:45.646467+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.646480+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:41:45.646560+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:41:45.646646+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:41:45.646766+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:41:45.646786+00:00", "quote", 7.35, 7.35]
["2026-09-22T19:41:45.646909+00:00", "trade", 7.35, 100.0]
["2026-09-22T19:41:45.646911+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.646912+00:00", "trade", 7.35, 29.0]
["2026-09-22T19:41:45.646948+00:00", "trade", 7.35, 4.0]
["2026-09-22T19:41:45.647001+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647047+00:00", "trade", 7.3462, 20.0]
["2026-09-22T19:41:45.647056+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647077+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647122+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647157+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647172+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647197+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647237+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647276+00:00", "trade", 7.35, 25.0]
["2026-09-22T19:41:45.647312+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647357+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647366+00:00", "trade", 7.35, 20.0]
["2026-09-22T19:41:45.647397+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647438+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647438+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647483+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647483+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647483+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647483+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647541+00:00", "trade", 7.35, 21.0]
["2026-09-22T19:41:45.647598+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647638+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647678+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.647733+00:00", "trade", 7.35, 30.0]
["2026-09-22T19:41:45.647796+00:00", "trade", 7.35, 2.0]
["2026-09-22T19:41:45.647798+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.648211+00:00", "trade", 7.355, 30.0]
["2026-09-22T19:41:45.648259+00:00", "trade", 7.355, 80.0]
["2026-09-22T19:41:45.648530+00:00", "trade", 7.35, 198.0]
["2026-09-22T19:41:45.649802+00:00", "trade", 7.3507, 25.0]
["2026-09-22T19:41:45.651492+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.668034+00:00", "trade", 7.35, 400.0]
["2026-09-22T19:41:45.668608+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.674928+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.676945+00:00", "trade", 7.35, 11.0]
["2026-09-22T19:41:45.682681+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:45.748157+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:47.217149+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:47.393632+00:00", "trade", 7.355, 150.0]
["2026-09-22T19:41:47.396446+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:47.396511+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:41:47.396636+00:00", "trade", 7.35, 2.0]
["2026-09-22T19:41:47.396645+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:41:47.396648+00:00", "trade", 7.36, 19.0]
["2026-09-22T19:41:47.396696+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:41:47.396699+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:41:47.396701+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:41:47.396704+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:41:47.396704+00:00", "trade", 7.36, 200.0]
["2026-09-22T19:41:47.396708+00:00", "trade", 7.36, 300.0]
["2026-09-22T19:41:47.396708+00:00", "trade", 7.36, 200.0]
["2026-09-22T19:41:47.396708+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:41:47.396711+00:00", "trade", 7.36, 6.0]
["2026-09-22T19:41:47.396727+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:41:47.396731+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:41:47.396732+00:00", "trade", 7.36, 52.0]
["2026-09-22T19:41:47.396736+00:00", "trade", 7.36, 400.0]
["2026-09-22T19:41:47.396736+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:41:47.396738+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:41:47.396852+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:41:47.396862+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:41:47.396862+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:41:47.396912+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:41:47.397075+00:00", "trade", 7.36, 63.0]
["2026-09-22T19:41:47.397087+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:41:47.397118+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:41:47.397207+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:41:47.397210+00:00", "trade", 7.36, 6.0]
["2026-09-22T19:41:47.397248+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397313+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397328+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397358+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397363+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397408+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397448+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397489+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397489+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397489+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397609+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397689+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397719+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397764+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397809+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397809+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397914+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397929+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397929+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.397932+00:00", "trade", 7.3526, 20.0]
["2026-09-22T19:41:47.398007+00:00", "trade", 7.36, 25.0]
["2026-09-22T19:41:47.398010+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.398045+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.398070+00:00", "trade", 7.36, 23.0]
["2026-09-22T19:41:47.398090+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.399047+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.399047+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.401246+00:00", "trade", 7.365, 51.0]
["2026-09-22T19:41:47.401408+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.402215+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.402368+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:41:47.402846+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.403008+00:00", "trade", 7.365, 66.0]
["2026-09-22T19:41:47.403489+00:00", "trade", 7.365, 67.0]
["2026-09-22T19:41:47.404328+00:00", "trade", 7.365, 150.0]
["2026-09-22T19:41:47.404810+00:00", "trade", 7.365, 196.0]
["2026-09-22T19:41:47.405606+00:00", "trade", 7.3631, 21.0]
["2026-09-22T19:41:47.427139+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.440821+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.441303+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.447956+00:00", "trade", 7.365, 32.0]
["2026-09-22T19:41:47.497050+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.819478+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.820385+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:47.820505+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:48.278896+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:48.279052+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:48.398774+00:00", "trade", 7.365, 21.0]
["2026-09-22T19:41:48.399253+00:00", "trade", 7.365, 81.0]
["2026-09-22T19:41:48.399253+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:48.402374+00:00", "trade", 7.365, 109.0]
["2026-09-22T19:41:49.711140+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:41:49.711707+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:50.173501+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:50.174393+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:50.174874+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:52.164750+00:00", "trade", 7.3494, 4.0]
["2026-09-22T19:41:52.833933+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:53.712054+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:41:55.733997+00:00", "trade", 7.365, 116.0]
["2026-09-22T19:41:55.791863+00:00", "trade", 7.3453, 10.0]
["2026-09-22T19:41:56.398530+00:00", "trade", 7.365, 116.0]
["2026-09-22T19:41:56.399814+00:00", "trade", 7.365, 20.0]
["2026-09-22T19:41:57.108178+00:00", "trade", 7.3453, 5.0]
["2026-09-22T19:41:58.908647+00:00", "trade", 7.3405, 500.0]
["2026-09-22T19:41:58.912996+00:00", "trade", 7.3405, 200.0]
["2026-09-22T19:41:59.706882+00:00", "trade", 7.37, 14.0]
["2026-09-22T19:41:59.948971+00:00", "trade", 7.3405, 100.0]
["2026-09-22T19:42:00.010947+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:00.833406+00:00", "trade", 7.365, 102.0]
["2026-09-22T19:42:00.833562+00:00", "trade", 7.36, 20.0]
["2026-09-22T19:42:03.250887+00:00", "trade", 7.3454, 1.0]
["2026-09-22T19:42:04.861124+00:00", "trade", 7.365, 129.0]
["2026-09-22T19:42:05.669033+00:00", "trade", 7.3528, 100.0]
["2026-09-22T19:42:05.670068+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:05.778683+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:42:05.940369+00:00", "trade", 7.3447, 100.0]
["2026-09-22T19:42:06.674942+00:00", "trade", 7.3407, 1.0]
["2026-09-22T19:42:07.182543+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:08.683156+00:00", "trade", 7.3525, 2.0]
["2026-09-22T19:42:10.668280+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:10.669546+00:00", "trade", 7.365, 15.0]
["2026-09-22T19:42:12.594996+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:12.599667+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:12.599712+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:12.636791+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:12.640879+00:00", "trade", 7.365, 111.0]
["2026-09-22T19:42:12.944959+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:12.945681+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:13.345427+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:14.415520+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:14.452082+00:00", "trade", 7.365, 20.0]
["2026-09-22T19:42:14.471703+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:14.540757+00:00", "trade", 7.365, 132.0]
["2026-09-22T19:42:14.622187+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:42:14.623475+00:00", "trade", 7.365, 22.0]
["2026-09-22T19:42:15.498485+00:00", "trade", 7.3533, 113.0]
["2026-09-22T19:42:15.503724+00:00", "trade", 7.3533, 42.0]
["2026-09-22T19:42:15.506105+00:00", "trade", 7.3533, 15.0]
["2026-09-22T19:42:15.507910+00:00", "trade", 7.3533, 9.0]
["2026-09-22T19:42:15.509943+00:00", "trade", 7.3533, 5.0]
["2026-09-22T19:42:15.512096+00:00", "trade", 7.3533, 2.0]
["2026-09-22T19:42:15.514204+00:00", "trade", 7.3533, 1.0]
["2026-09-22T19:42:16.871337+00:00", "trade", 7.3509, 46.0]
["2026-09-22T19:42:18.048366+00:00", "trade", 7.341, 100.0]
["2026-09-22T19:42:18.788340+00:00", "trade", 7.3456, 10.0]
["2026-09-22T19:42:18.810212+00:00", "trade", 7.354, 9.0]
["2026-09-22T19:42:20.303124+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:21.496650+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:22.428625+00:00", "trade", 7.365, 184.0]
["2026-09-22T19:42:22.432904+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:42:23.664300+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:23.664365+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:26.140669+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:26.521491+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:26.963032+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:26.963087+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:27.349012+00:00", "trade", 7.3545, 7.0]
["2026-09-22T19:42:27.350800+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:27.350871+00:00", "trade", 7.365, 80.0]
["2026-09-22T19:42:27.355754+00:00", "trade", 7.365, 143.0]
["2026-09-22T19:42:27.667551+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:42:29.416521+00:00", "trade", 7.3464, 1.0]
["2026-09-22T19:42:30.010961+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:30.080673+00:00", "trade", 7.3465, 58.0]
["2026-09-22T19:42:30.288148+00:00", "trade", 7.3412, 100.0]
["2026-09-22T19:42:31.565364+00:00", "trade", 7.365, 122.0]
["2026-09-22T19:42:32.022715+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:32.024036+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:42:32.024102+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:42:32.025320+00:00", "trade", 7.365, 22.0]
["2026-09-22T19:42:32.025722+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:32.026990+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:32.034273+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:33.305323+00:00", "trade", 7.3465, 100.0]
["2026-09-22T19:42:33.724566+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:34.296525+00:00", "trade", 7.3555, 10.0]
["2026-09-22T19:42:34.341927+00:00", "trade", 7.365, 102.0]
["2026-09-22T19:42:34.393962+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:42:34.394035+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:36.508256+00:00", "trade", 7.3425, 10.0]
["2026-09-22T19:42:36.516451+00:00", "trade", 7.365, 144.0]
["2026-09-22T19:42:37.322513+00:00", "trade", 7.3466, 100.0]
["2026-09-22T19:42:37.403935+00:00", "trade", 7.3466, 297.0]
["2026-09-22T19:42:39.162672+00:00", "trade", 7.3466, 100.0]
["2026-09-22T19:42:39.196311+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:40.302373+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:41.049465+00:00", "trade", 7.3467, 10.0]
["2026-09-22T19:42:41.527098+00:00", "trade", 7.365, 145.0]
["2026-09-22T19:42:41.929557+00:00", "trade", 7.3502, 5.0]
["2026-09-22T19:42:43.575189+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:43.576752+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:43.576813+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:43.576819+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:42:43.576885+00:00", "trade", 7.36, 25.0]
["2026-09-22T19:42:43.577103+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:43.577108+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:43.577748+00:00", "trade", 7.36, 125.0]
["2026-09-22T19:42:43.578106+00:00", "trade", 7.3643, 21.0]
["2026-09-22T19:42:43.578497+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:43.578665+00:00", "trade", 7.36, 50.0]
["2026-09-22T19:42:43.578749+00:00", "trade", 7.36, 75.0]
["2026-09-22T19:42:43.579576+00:00", "trade", 7.36, 125.0]
["2026-09-22T19:42:43.579744+00:00", "trade", 7.36, 23.0]
["2026-09-22T19:42:43.579850+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:43.580893+00:00", "trade", 7.36, 125.0]
["2026-09-22T19:42:43.582337+00:00", "trade", 7.36, 1.0]
["2026-09-22T19:42:43.582340+00:00", "trade", 7.36, 68.0]
["2026-09-22T19:42:43.582376+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:42:43.582376+00:00", "trade", 7.36, 400.0]
["2026-09-22T19:42:43.582376+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:43.582379+00:00", "trade", 7.36, 300.0]
["2026-09-22T19:42:43.582382+00:00", "trade", 7.36, 2.0]
["2026-09-22T19:42:43.582386+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:42:43.582411+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:42:43.582418+00:00", "trade", 7.36, 85.0]
["2026-09-22T19:42:43.582436+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:42:43.582461+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:42:43.582656+00:00", "trade", 7.36, 27.0]
["2026-09-22T19:42:43.582656+00:00", "trade", 7.36, 14.0]
["2026-09-22T19:42:43.582832+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:42:43.582833+00:00", "trade", 7.36, 115.0]
["2026-09-22T19:42:43.582833+00:00", "trade", 7.36, 95.0]
["2026-09-22T19:42:43.582836+00:00", "trade", 7.36, 96.0]
["2026-09-22T19:42:43.582877+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:42:43.582997+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.583012+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.583037+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.583052+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.583253+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.583636+00:00", "trade", 7.355, 229.0]
["2026-09-22T19:42:43.583666+00:00", "trade", 7.36, 22.0]
["2026-09-22T19:42:43.583675+00:00", "trade", 7.355, 37.0]
["2026-09-22T19:42:43.583726+00:00", "trade", 7.36, 21.0]
["2026-09-22T19:42:43.584361+00:00", "trade", 7.355, 400.0]
["2026-09-22T19:42:43.584908+00:00", "trade", 7.3583, 20.0]
["2026-09-22T19:42:43.585303+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.585989+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.586057+00:00", "trade", 7.355, 13.0]
["2026-09-22T19:42:43.586069+00:00", "trade", 7.355, 200.0]
["2026-09-22T19:42:43.586115+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.586455+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.587341+00:00", "trade", 7.355, 20.0]
["2026-09-22T19:42:43.587608+00:00", "trade", 7.355, 6.0]
["2026-09-22T19:42:43.587884+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.589793+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.590295+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.592655+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.592871+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.593322+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.593322+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.593406+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:42:43.593412+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:42:43.593948+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.593994+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.593994+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.593999+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.594028+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.619980+00:00", "trade", 7.355, 19.0]
["2026-09-22T19:42:43.682925+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.682945+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.683005+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.683091+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.683542+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.686514+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.686569+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.815571+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.815766+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.815842+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.815858+00:00", "trade", 7.36, 1.0]
["2026-09-22T19:42:43.815907+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.816022+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.816072+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.819776+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:43.828642+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:44.647110+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:44.724064+00:00", "trade", 7.36, 1.0]
["2026-09-22T19:42:44.903613+00:00", "trade", 7.3474, 2300.0]
["2026-09-22T19:42:44.918267+00:00", "trade", 7.3607, 100.0]
["2026-09-22T19:42:44.961332+00:00", "trade", 7.3515, 20.0]
["2026-09-22T19:42:45.033381+00:00", "trade", 7.355, 217.0]
["2026-09-22T19:42:45.033901+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:45.033981+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:45.161299+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:45.673127+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:45.873444+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:47.371510+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:47.371570+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:47.372167+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:48.319442+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:48.440596+00:00", "trade", 7.3438, 21.0]
["2026-09-22T19:42:49.628673+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:49.923026+00:00", "trade", 7.3475, 100.0]
["2026-09-22T19:42:50.303248+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:50.534639+00:00", "trade", 7.355, 102.0]
["2026-09-22T19:42:50.832383+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:51.778811+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:51.965395+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:52.214338+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:52.215275+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:52.791550+00:00", "trade", 7.3478, 1.0]
["2026-09-22T19:42:53.985375+00:00", "trade", 7.3438, 100.0]
["2026-09-22T19:42:54.131150+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:54.866754+00:00", "trade", 7.36, 1.0]
["2026-09-22T19:42:55.302914+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:57.101265+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.017600+00:00", "trade", 7.355, 200.0]
["2026-09-22T19:42:58.018887+00:00", "trade", 7.3562, 23.0]
["2026-09-22T19:42:58.019250+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.020159+00:00", "trade", 7.355, 100.0]
["2026-09-22T19:42:58.020608+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.020628+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.023956+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.023966+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.023975+00:00", "trade", 7.36, 1.0]
["2026-09-22T19:42:58.024405+00:00", "trade", 7.36, 1.0]
["2026-09-22T19:42:58.024408+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:42:58.024429+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:42:58.024493+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.024763+00:00", "trade", 7.36, 17.0]
["2026-09-22T19:42:58.024767+00:00", "trade", 7.36, 1.0]
["2026-09-22T19:42:58.024770+00:00", "trade", 7.36, 1.0]
["2026-09-22T19:42:58.024772+00:00", "trade", 7.36, 101.0]
["2026-09-22T19:42:58.024775+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:42:58.024775+00:00", "trade", 7.36, 1.0]
["2026-09-22T19:42:58.024775+00:00", "trade", 7.36, 79.0]
["2026-09-22T19:42:58.024823+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.024848+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.025064+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.025064+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.025142+00:00", "trade", 7.36, 200.0]
["2026-09-22T19:42:58.025145+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:42:58.025154+00:00", "trade", 7.36, 15.0]
["2026-09-22T19:42:58.025157+00:00", "trade", 7.36, 385.0]
["2026-09-22T19:42:58.025204+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.025217+00:00", "trade", 7.36, 15.0]
["2026-09-22T19:42:58.025229+00:00", "trade", 7.36, 88.0]
["2026-09-22T19:42:58.025325+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.025398+00:00", "trade", 7.36, 98.0]
["2026-09-22T19:42:58.025422+00:00", "trade", 7.36, 20.0]
["2026-09-22T19:42:58.025430+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.025450+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.025465+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.025470+00:00", "trade", 7.36, 7.0]
["2026-09-22T19:42:58.025470+00:00", "trade", 7.36, 25.0]
["2026-09-22T19:42:58.025470+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.025475+00:00", "quote", 7.35, 7.36]
["2026-09-22T19:42:58.025500+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:42:58.025520+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:42:58.025521+00:00", "trade", 7.36, 69.0]
["2026-09-22T19:42:58.025521+00:00", "trade", 7.36, 31.0]
["2026-09-22T19:42:58.025564+00:00", "trade", 7.36, 69.0]
["2026-09-22T19:42:58.025566+00:00", "trade", 7.36, 81.0]
["2026-09-22T19:42:58.025569+00:00", "trade", 7.36, 43.0]
["2026-09-22T19:42:58.025625+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:42:58.025635+00:00", "quote", 7.36, 7.36]
["2026-09-22T19:42:58.025761+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.025762+00:00", "trade", 7.36, 100.0]
["2026-09-22T19:42:58.025766+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.025801+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.025921+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.025926+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.025956+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.026011+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.026202+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.026352+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.026352+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.026423+00:00", "trade", 7.3594, 24.0]
["2026-09-22T19:42:58.026527+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.026601+00:00", "trade", 7.365, 5.0]
["2026-09-22T19:42:58.026643+00:00", "trade", 7.365, 13.0]
["2026-09-22T19:42:58.026670+00:00", "trade", 7.36, 21.0]
["2026-09-22T19:42:58.026979+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.027334+00:00", "trade", 7.36, 8.0]
["2026-09-22T19:42:58.029474+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.030893+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.031244+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.032200+00:00", "trade", 7.36, 1000.0]
["2026-09-22T19:42:58.033478+00:00", "trade", 7.3601, 44.0]
["2026-09-22T19:42:58.038963+00:00", "trade", 7.365, 4.0]
["2026-09-22T19:42:58.045688+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.071905+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:58.330390+00:00", "trade", 7.365, 54.0]
["2026-09-22T19:42:58.331022+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:59.024829+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:59.024894+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:42:59.356059+00:00", "trade", 7.365, 6.0]
["2026-09-22T19:42:59.864100+00:00", "trade", 7.37, 13.0]
["2026-09-22T19:43:00.010976+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:00.144729+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:00.648966+00:00", "trade", 7.3517, 8.0]
["2026-09-22T19:43:01.269602+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:01.623234+00:00", "trade", 7.3485, 100.0]
["2026-09-22T19:43:02.286112+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:02.560216+00:00", "trade", 7.3485, 10.0]
["2026-09-22T19:43:03.042848+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:03.231717+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:03.279651+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:05.766862+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:05.768205+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:05.933913+00:00", "trade", 7.3485, 200.0]
["2026-09-22T19:43:08.680026+00:00", "trade", 7.3557, 16.0]
["2026-09-22T19:43:08.682026+00:00", "trade", 7.365, 164.0]
["2026-09-22T19:43:08.685746+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:43:09.061163+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:09.409848+00:00", "trade", 7.356, 4.0]
["2026-09-22T19:43:09.884504+00:00", "trade", 7.365, 90.0]
["2026-09-22T19:43:10.155626+00:00", "trade", 7.365, 6.0]
["2026-09-22T19:43:12.197143+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:13.795693+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:14.083324+00:00", "trade", 7.3512, 100.0]
["2026-09-22T19:43:14.659140+00:00", "trade", 7.3513, 1.0]
["2026-09-22T19:43:15.982798+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:43:15.983384+00:00", "trade", 7.365, 65.0]
["2026-09-22T19:43:15.983417+00:00", "trade", 7.36, 4.0]
["2026-09-22T19:43:15.987895+00:00", "trade", 7.365, 63.0]
["2026-09-22T19:43:15.988539+00:00", "trade", 7.365, 48.0]
["2026-09-22T19:43:15.988836+00:00", "trade", 7.36, 8.0]
["2026-09-22T19:43:15.989179+00:00", "trade", 7.3651, 20.0]
["2026-09-22T19:43:17.348279+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:43:18.137658+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:18.141450+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:43:18.141474+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:43:18.141481+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:43:18.141482+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:18.141527+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:18.141547+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:18.141562+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:18.141610+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:43:18.141982+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:43:18.142299+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:18.144053+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:18.144145+00:00", "trade", 7.365, 434.0]
["2026-09-22T19:43:18.144430+00:00", "trade", 7.365, 66.0]
["2026-09-22T19:43:18.145420+00:00", "trade", 7.365, 27.0]
["2026-09-22T19:43:18.146941+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:43:18.147882+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:43:18.150479+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:18.783208+00:00", "trade", 7.3517, 100.0]
["2026-09-22T19:43:20.078172+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:20.078247+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:20.078252+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:20.079250+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:21.710939+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:22.471429+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:22.471464+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:24.676447+00:00", "trade", 7.3518, 10.0]
["2026-09-22T19:43:25.239513+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:25.302708+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:29.362549+00:00", "trade", 7.365, 4.0]
["2026-09-22T19:43:29.364306+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:29.364772+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:30.011016+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:30.333964+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:30.531630+00:00", "trade", 7.3605, 104.0]
["2026-09-22T19:43:30.888047+00:00", "trade", 7.3605, 7.0]
["2026-09-22T19:43:31.936168+00:00", "trade", 7.365, 300.0]
["2026-09-22T19:43:33.183266+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:35.302967+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:37.334110+00:00", "trade", 7.365, 63.0]
["2026-09-22T19:43:37.334862+00:00", "trade", 7.365, 37.0]
["2026-09-22T19:43:37.336152+00:00", "trade", 7.365, 20.0]
["2026-09-22T19:43:37.724643+00:00", "trade", 7.3519, 1.0]
["2026-09-22T19:43:38.608480+00:00", "trade", 7.365, 5.0]
["2026-09-22T19:43:39.785479+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:43:40.439388+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:40.439824+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:40.488937+00:00", "trade", 7.3536, 5.0]
["2026-09-22T19:43:40.749807+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:40.805505+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:40.805505+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:41.900070+00:00", "trade", 7.3519, 100.0]
["2026-09-22T19:43:44.704768+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:43:45.070612+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:45.302811+00:00", "trade", 7.365, 109.0]
["2026-09-22T19:43:46.568569+00:00", "trade", 7.3541, 300.0]
["2026-09-22T19:43:47.396271+00:00", "trade", 7.3613, 36.0]
["2026-09-22T19:43:47.538687+00:00", "trade", 7.352, 10.0]
["2026-09-22T19:43:48.192524+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:43:48.192602+00:00", "trade", 7.37, 54.0]
["2026-09-22T19:43:48.197345+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:43:48.208256+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:48.208301+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:48.208522+00:00", "trade", 7.365, 200.0]
["2026-09-22T19:43:48.208582+00:00", "trade", 7.365, 200.0]
["2026-09-22T19:43:48.209869+00:00", "trade", 7.3658, 24.0]
["2026-09-22T19:43:48.216285+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:48.259797+00:00", "trade", 7.365, 2.0]
["2026-09-22T19:43:48.316269+00:00", "trade", 7.365, 2.0]
["2026-09-22T19:43:49.555651+00:00", "trade", 7.3543, 100.0]
["2026-09-22T19:43:51.888905+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:43:51.889668+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:51.890746+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:52.145623+00:00", "trade", 7.3525, 16.0]
["2026-09-22T19:43:55.563781+00:00", "trade", 7.37, 41.0]
["2026-09-22T19:43:55.642277+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:43:55.642917+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:55.643008+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:43:55.643107+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:43:55.652904+00:00", "trade", 7.37, 11.0]
["2026-09-22T19:43:55.654831+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:55.654904+00:00", "trade", 7.37, 89.0]
["2026-09-22T19:43:55.688109+00:00", "trade", 7.37, 16.0]
["2026-09-22T19:43:56.063432+00:00", "trade", 7.365, 96.0]
["2026-09-22T19:43:56.278616+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:43:56.278621+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:57.062714+00:00", "trade", 7.365, 120.0]
["2026-09-22T19:43:57.063998+00:00", "trade", 7.3669, 20.0]
["2026-09-22T19:43:57.065864+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:57.066912+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:57.069874+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:57.071155+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:43:57.071834+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:58.822771+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:58.822852+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:43:58.823523+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:58.922945+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:58.923913+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:58.924393+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:58.990949+00:00", "trade", 7.3526, 1.0]
["2026-09-22T19:43:59.058503+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:59.058543+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:59.216228+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:59.436973+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:59.437044+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:43:59.616949+00:00", "trade", 7.37, 13.0]
["2026-09-22T19:43:59.936321+00:00", "trade", 7.3552, 24.0]
["2026-09-22T19:44:00.011050+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:01.543287+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:01.543874+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:02.185684+00:00", "trade", 7.365, 2.0]
["2026-09-22T19:44:04.121294+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:04.122151+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:04.122324+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:44:04.122522+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:04.122868+00:00", "trade", 7.365, 37.0]
["2026-09-22T19:44:04.122882+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:04.122882+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:04.123083+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:04.123431+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:44:04.123880+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:04.124883+00:00", "trade", 7.365, 1.0]
["2026-09-22T19:44:04.275055+00:00", "trade", 7.3619, 2.0]
["2026-09-22T19:44:04.468592+00:00", "trade", 7.3618, 2.0]
["2026-09-22T19:44:05.904339+00:00", "trade", 7.3515, 100.0]
["2026-09-22T19:44:06.549335+00:00", "trade", 7.3475, 100.0]
["2026-09-22T19:44:06.823823+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:44:06.824483+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:06.824483+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:06.859396+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:06.859445+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:06.859569+00:00", "trade", 7.37, 27.0]
["2026-09-22T19:44:06.860925+00:00", "trade", 7.365, 1.0]
["2026-09-22T19:44:06.861186+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:06.861972+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:06.862012+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:06.868810+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:06.870094+00:00", "trade", 7.3675, 21.0]
["2026-09-22T19:44:07.470473+00:00", "trade", 7.3658, 3.0]
["2026-09-22T19:44:07.926689+00:00", "trade", 7.3529, 600.0]
["2026-09-22T19:44:07.944413+00:00", "trade", 7.3658, 1.0]
["2026-09-22T19:44:08.023131+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:08.023182+00:00", "trade", 7.3664, 3.0]
["2026-09-22T19:44:08.047697+00:00", "trade", 7.3485, 12.0]
["2026-09-22T19:44:08.726285+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:08.775156+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:08.775206+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:08.991713+00:00", "trade", 7.3529, 300.0]
["2026-09-22T19:44:09.388207+00:00", "trade", 7.3476, 10.0]
["2026-09-22T19:44:09.388782+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:09.389343+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:09.599032+00:00", "trade", 7.3529, 10.0]
["2026-09-22T19:44:11.236254+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:11.308908+00:00", "trade", 7.3476, 137.0]
["2026-09-22T19:44:11.772200+00:00", "trade", 7.3619, 32.0]
["2026-09-22T19:44:13.597683+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:44:13.598207+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:13.877854+00:00", "trade", 7.37, 7.0]
["2026-09-22T19:44:13.884273+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:13.884335+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:14.233669+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:14.234611+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:17.587061+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:17.590981+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:18.092454+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:18.382081+00:00", "trade", 7.365, 100.0]
["2026-09-22T19:44:18.382560+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:18.382560+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:18.383036+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:18.383076+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:18.383517+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:18.383542+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:18.539128+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:18.826196+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:44:18.826853+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:18.826853+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:18.927216+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:18.927297+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:18.927653+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:19.282421+00:00", "trade", 7.3544, 100.0]
["2026-09-22T19:44:21.845563+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.845834+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:21.846029+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:44:21.846029+00:00", "trade", 7.37, 71.0]
["2026-09-22T19:44:21.846032+00:00", "trade", 7.37, 13.0]
["2026-09-22T19:44:21.846035+00:00", "trade", 7.37, 16.0]
["2026-09-22T19:44:21.846083+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.846083+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:44:21.846089+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.846093+00:00", "trade", 7.37, 300.0]
["2026-09-22T19:44:21.846099+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.846099+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.846099+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.846105+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:44:21.846105+00:00", "trade", 7.37, 20.0]
["2026-09-22T19:44:21.846105+00:00", "trade", 7.37, 59.0]
["2026-09-22T19:44:21.846112+00:00", "trade", 7.37, 6.0]
["2026-09-22T19:44:21.846112+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:44:21.846112+00:00", "trade", 7.37, 93.0]
["2026-09-22T19:44:21.846116+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.846116+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.846119+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.846119+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:44:21.846119+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:44:21.846123+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:44:21.846123+00:00", "trade", 7.37, 72.0]
["2026-09-22T19:44:21.846125+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.846129+00:00", "trade", 7.37, 600.0]
["2026-09-22T19:44:21.846132+00:00", "trade", 7.37, 3.0]
["2026-09-22T19:44:21.846132+00:00", "trade", 7.37, 140.0]
["2026-09-22T19:44:21.846132+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:44:21.846135+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:21.846138+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.846138+00:00", "trade", 7.37, 2.0]
["2026-09-22T19:44:21.846143+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.846147+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.846149+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:21.846154+00:00", "quote", 7.36, 7.37]
["2026-09-22T19:44:21.846169+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846174+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846185+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846185+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846189+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846189+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846209+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846249+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.846276+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:44:21.846355+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846355+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846365+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846370+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846370+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846375+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846380+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846380+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846385+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846385+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846445+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846661+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:44:21.846739+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.846739+00:00", "trade", 7.37, 33.0]
["2026-09-22T19:44:21.846742+00:00", "trade", 7.37, 22.0]
["2026-09-22T19:44:21.846786+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.846844+00:00", "trade", 7.37, 78.0]
["2026-09-22T19:44:21.846926+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.846941+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.846956+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.847067+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.847127+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.847327+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.847328+00:00", "trade", 7.3682, 22.0]
["2026-09-22T19:44:21.847394+00:00", "trade", 7.37, 22.0]
["2026-09-22T19:44:21.847481+00:00", "trade", 7.37, 20.0]
["2026-09-22T19:44:21.847536+00:00", "trade", 7.37, 32.0]
["2026-09-22T19:44:21.847590+00:00", "trade", 7.37, 22.0]
["2026-09-22T19:44:21.847638+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.848104+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.848244+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.848585+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.848665+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.850635+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.851367+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.859356+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.866117+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:21.885914+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.885976+00:00", "trade", 7.375, 15.0]
["2026-09-22T19:44:21.886015+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:44:21.890526+00:00", "trade", 7.37, 11.0]
["2026-09-22T19:44:21.893607+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.893699+00:00", "trade", 7.375, 305.0]
["2026-09-22T19:44:21.893777+00:00", "trade", 7.375, 95.0]
["2026-09-22T19:44:21.894979+00:00", "trade", 7.3719, 17.0]
["2026-09-22T19:44:21.897019+00:00", "trade", 7.375, 217.0]
["2026-09-22T19:44:21.897460+00:00", "trade", 7.375, 217.0]
["2026-09-22T19:44:21.897981+00:00", "trade", 7.375, 50.0]
["2026-09-22T19:44:21.899181+00:00", "trade", 7.375, 10.0]
["2026-09-22T19:44:21.928287+00:00", "trade", 7.375, 96.0]
["2026-09-22T19:44:21.946102+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:21.949936+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:22.307217+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:25.147102+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:25.902643+00:00", "trade", 7.375, 120.0]
["2026-09-22T19:44:26.404234+00:00", "trade", 7.3565, 1.0]
["2026-09-22T19:44:27.270202+00:00", "trade", 7.38, 1.0]
["2026-09-22T19:44:28.830151+00:00", "trade", 7.3664, 25.0]
["2026-09-22T19:44:28.863873+00:00", "trade", 7.375, 91.0]
["2026-09-22T19:44:29.719454+00:00", "trade", 7.38, 1.0]
["2026-09-22T19:44:29.904025+00:00", "trade", 7.375, 99.0]
["2026-09-22T19:44:29.907585+00:00", "trade", 7.375, 116.0]
["2026-09-22T19:44:30.011084+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:30.096462+00:00", "trade", 7.375, 108.0]
["2026-09-22T19:44:30.097044+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:30.350209+00:00", "trade", 7.375, 2.0]
["2026-09-22T19:44:30.350245+00:00", "trade", 7.375, 2.0]
["2026-09-22T19:44:30.350257+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:30.350688+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:30.498054+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:31.470742+00:00", "trade", 7.3493, 21.0]
["2026-09-22T19:44:31.478487+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:32.821930+00:00", "trade", 7.3567, 10.0]
["2026-09-22T19:44:33.623657+00:00", "trade", 7.3567, 100.0]
["2026-09-22T19:44:34.297976+00:00", "trade", 7.3649, 4.0]
["2026-09-22T19:44:34.461954+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:35.274087+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:36.408937+00:00", "trade", 7.375, 189.0]
["2026-09-22T19:44:36.409490+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:38.102164+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:38.581164+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:38.698116+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:44:39.404518+00:00", "trade", 7.365, 575.0]
["2026-09-22T19:44:39.404716+00:00", "trade", 7.365, 158.0]
["2026-09-22T19:44:39.405375+00:00", "trade", 7.3593, 79.0]
["2026-09-22T19:44:39.406454+00:00", "trade", 7.3588, 83.0]
["2026-09-22T19:44:39.407032+00:00", "trade", 7.3584, 174.0]
["2026-09-22T19:44:39.408036+00:00", "trade", 7.3583, 267.0]
["2026-09-22T19:44:39.408460+00:00", "trade", 7.3583, 626.0]
["2026-09-22T19:44:39.409086+00:00", "trade", 7.358, 93.0]
["2026-09-22T19:44:39.423388+00:00", "trade", 7.3576, 98.0]
["2026-09-22T19:44:39.424969+00:00", "trade", 7.3579, 96.0]
["2026-09-22T19:44:40.174075+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:40.562365+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:40.970625+00:00", "trade", 7.3593, 9.0]
["2026-09-22T19:44:40.977060+00:00", "trade", 7.375, 133.0]
["2026-09-22T19:44:40.978344+00:00", "trade", 7.375, 23.0]
["2026-09-22T19:44:42.135845+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:42.462613+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:44.111503+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:44.276641+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:44.276661+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:44:44.276872+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:44.277042+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:44.277109+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:44:44.285216+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:45.973811+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:46.308113+00:00", "trade", 7.375, 84.0]
["2026-09-22T19:44:46.308619+00:00", "trade", 7.375, 3.0]
["2026-09-22T19:44:46.388807+00:00", "trade", 7.375, 70.0]
["2026-09-22T19:44:46.389250+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:46.390573+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:46.502965+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:46.520266+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:46.520271+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:46.520322+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:46.520622+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:46.521454+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:46.861920+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:46.861970+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:46.870660+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:47.288901+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:47.288961+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:47.747773+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:47.747828+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:47.922740+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:47.922775+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:47.922795+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:47.922800+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:47.922918+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:44:47.924328+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:47.924518+00:00", "trade", 7.375, 99.0]
["2026-09-22T19:44:48.272758+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:48.815031+00:00", "trade", 7.3578, 1.0]
["2026-09-22T19:44:49.773463+00:00", "trade", 7.375, 16.0]
["2026-09-22T19:44:49.778963+00:00", "trade", 7.375, 101.0]
["2026-09-22T19:44:52.928985+00:00", "trade", 7.3499, 500.0]
["2026-09-22T19:44:52.933072+00:00", "trade", 7.3499, 100.0]
["2026-09-22T19:44:54.621555+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:54.621610+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:54.622578+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:55.759800+00:00", "trade", 7.3582, 10.0]
["2026-09-22T19:44:56.197483+00:00", "trade", 7.375, 17.0]
["2026-09-22T19:44:56.197561+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:44:56.198423+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:44:58.122311+00:00", "trade", 7.375, 90.0]
["2026-09-22T19:44:58.123592+00:00", "trade", 7.3743, 20.0]
["2026-09-22T19:44:59.242920+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:00.011120+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:00.011886+00:00", "trade", 7.38, 14.0]
["2026-09-22T19:45:01.033739+00:00", "trade", 7.3746, 11.0]
["2026-09-22T19:45:01.441792+00:00", "trade", 7.375, 111.0]
["2026-09-22T19:45:01.498360+00:00", "trade", 7.375, 69.0]
["2026-09-22T19:45:01.947238+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:02.756618+00:00", "trade", 7.375, 65.0]
["2026-09-22T19:45:02.757168+00:00", "trade", 7.38, 77.0]
["2026-09-22T19:45:02.952400+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:03.253960+00:00", "trade", 7.3593, 12.0]
["2026-09-22T19:45:03.254495+00:00", "trade", 7.359, 93.0]
["2026-09-22T19:45:03.417407+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:03.778261+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:04.938954+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:04.939074+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:04.939114+00:00", "trade", 7.37, 173.0]
["2026-09-22T19:45:04.939530+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:04.939550+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:04.939553+00:00", "trade", 7.37, 27.0]
["2026-09-22T19:45:04.939562+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:45:04.939826+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:04.944282+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:04.944449+00:00", "trade", 7.375, 143.0]
["2026-09-22T19:45:04.945757+00:00", "trade", 7.3737, 23.0]
["2026-09-22T19:45:04.952782+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:04.953373+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:05.082485+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.139662+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.280292+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.280467+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.655500+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.876157+00:00", "trade", 7.37, 44.0]
["2026-09-22T19:45:07.876777+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.876832+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.876846+00:00", "trade", 7.37, 75.0]
["2026-09-22T19:45:07.876909+00:00", "trade", 7.37, 76.0]
["2026-09-22T19:45:07.877694+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.877774+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.881543+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.881726+00:00", "trade", 7.375, 109.0]
["2026-09-22T19:45:07.954226+00:00", "trade", 7.37, 36.0]
["2026-09-22T19:45:07.954301+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.954692+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.954695+00:00", "trade", 7.37, 42.0]
["2026-09-22T19:45:07.954707+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.954747+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.954762+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.954909+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:45:07.955374+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.956057+00:00", "trade", 7.37, 24.0]
["2026-09-22T19:45:07.956120+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:45:07.956181+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:45:07.957402+00:00", "trade", 7.3708, 21.0]
["2026-09-22T19:45:07.957469+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.957950+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:07.964901+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:08.954753+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:08.954823+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:09.126296+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:09.126361+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:09.149010+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:09.149080+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:09.288106+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:09.288161+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:09.410211+00:00", "trade", 7.3698, 4.0]
["2026-09-22T19:45:09.969673+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:09.969689+00:00", "trade", 7.375, 3.0]
["2026-09-22T19:45:11.765360+00:00", "trade", 7.3592, 9.0]
["2026-09-22T19:45:12.743248+00:00", "trade", 7.3718, 87.0]
["2026-09-22T19:45:13.301350+00:00", "trade", 7.3593, 1.0]
["2026-09-22T19:45:14.795170+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:14.795225+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:14.795410+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:14.992560+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:15.110636+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:15.110686+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:15.110751+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:15.569678+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:16.421000+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:17.435927+00:00", "trade", 7.375, 10.0]
["2026-09-22T19:45:17.437900+00:00", "trade", 7.375, 51.0]
["2026-09-22T19:45:18.580470+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:18.580520+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:18.932803+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:18.932804+00:00", "trade", 7.37, 3.0]
["2026-09-22T19:45:18.932804+00:00", "trade", 7.37, 97.0]
["2026-09-22T19:45:18.932859+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:18.932879+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:19.932869+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:19.933215+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:19.933280+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:20.136699+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:20.165215+00:00", "trade", 7.38, 15.0]
["2026-09-22T19:45:22.608122+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:22.608172+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:22.608623+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:22.609235+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:22.609711+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:22.933812+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:22.933867+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:23.636420+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:23.636486+00:00", "trade", 7.37, 1100.0]
["2026-09-22T19:45:23.637116+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:23.637507+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:23.637574+00:00", "trade", 7.375, 302.0]
["2026-09-22T19:45:23.637773+00:00", "trade", 7.3705, 41.0]
["2026-09-22T19:45:23.637836+00:00", "trade", 7.3714, 28.0]
["2026-09-22T19:45:23.638068+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:23.639296+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:23.641649+00:00", "trade", 7.375, 166.0]
["2026-09-22T19:45:23.641685+00:00", "trade", 7.375, 14.0]
["2026-09-22T19:45:23.757969+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:23.789679+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:23.790882+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:24.162732+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:25.643057+00:00", "trade", 7.375, 98.0]
["2026-09-22T19:45:27.288939+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:28.087028+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:28.216211+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:29.779929+00:00", "trade", 7.3603, 10.0]
["2026-09-22T19:45:30.011134+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:30.216793+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:30.885595+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:31.725073+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:32.045038+00:00", "trade", 7.375, 119.0]
["2026-09-22T19:45:32.045038+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:45:32.045041+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:45:32.046322+00:00", "trade", 7.375, 21.0]
["2026-09-22T19:45:32.046418+00:00", "trade", 7.375, 144.0]
["2026-09-22T19:45:32.046674+00:00", "trade", 7.375, 7.0]
["2026-09-22T19:45:32.050805+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:45:32.051726+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:32.058903+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:32.095239+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:32.096462+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:33.051317+00:00", "trade", 7.375, 36.0]
["2026-09-22T19:45:34.456966+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:34.457978+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:34.457993+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:34.458064+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:34.458064+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:34.458066+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:45:34.458069+00:00", "trade", 7.37, 26.0]
["2026-09-22T19:45:34.458088+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:34.458124+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:34.458159+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:34.535372+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:35.013721+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:36.176810+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:36.176875+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:36.216198+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:36.626029+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:37.920820+00:00", "trade", 7.3611, 1.0]
["2026-09-22T19:45:38.528317+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:38.645681+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:38.722193+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:38.722193+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:38.722198+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:38.722228+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:38.723466+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:39.528756+00:00", "trade", 7.371, 14.0]
["2026-09-22T19:45:39.530744+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:45:39.530744+00:00", "trade", 7.375, 17.0]
["2026-09-22T19:45:39.532031+00:00", "trade", 7.3741, 22.0]
["2026-09-22T19:45:39.534533+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:45:39.534572+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:39.636420+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:40.237751+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:45:40.945753+00:00", "trade", 7.3612, 100.0]
["2026-09-22T19:45:41.629265+00:00", "trade", 7.3728, 6.0]
["2026-09-22T19:45:41.631884+00:00", "trade", 7.375, 3.0]
["2026-09-22T19:45:42.231737+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:43.520129+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:43.520194+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:44.522736+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:44.522801+00:00", "trade", 7.375, 80.0]
["2026-09-22T19:45:44.522871+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:44.528409+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:44.528571+00:00", "trade", 7.375, 83.0]
["2026-09-22T19:45:44.528592+00:00", "trade", 7.375, 20.0]
["2026-09-22T19:45:44.528635+00:00", "trade", 7.375, 80.0]
["2026-09-22T19:45:44.528670+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:44.598774+00:00", "trade", 7.375, 65.0]
["2026-09-22T19:45:44.600058+00:00", "trade", 7.3746, 20.0]
["2026-09-22T19:45:44.803805+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:44.803805+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:45.122589+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:45.142496+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:45.236324+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:45.767608+00:00", "trade", 7.3614, 10.0]
["2026-09-22T19:45:46.645008+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:46.645062+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:46.685103+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:47.013374+00:00", "trade", 7.3516, 11.0]
["2026-09-22T19:45:47.016812+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:47.224326+00:00", "trade", 7.375, 1.0]
["2026-09-22T19:45:49.353725+00:00", "trade", 7.37, 12.0]
["2026-09-22T19:45:49.359246+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:45:49.360521+00:00", "trade", 7.3749, 20.0]
["2026-09-22T19:45:49.418270+00:00", "trade", 7.375, 41.0]
["2026-09-22T19:45:52.118140+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:52.128349+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:52.229340+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:52.372506+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:52.372947+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:52.481420+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:52.481460+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:52.609775+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:52.610221+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:53.415884+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:53.415924+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:53.426885+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:53.741429+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:53.872666+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:53.872717+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:54.389442+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:45:54.428391+00:00", "trade", 7.375, 46.0]
["2026-09-22T19:45:57.011648+00:00", "trade", 7.38, 56.0]
["2026-09-22T19:45:57.433377+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:57.433868+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:57.450317+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:45:58.016340+00:00", "trade", 7.375, 1.0]
["2026-09-22T19:45:58.021861+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:45:58.061321+00:00", "trade", 7.375, 5.0]
["2026-09-22T19:45:59.311240+00:00", "trade", 7.3623, 1.0]
["2026-09-22T19:46:00.011148+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:00.908594+00:00", "trade", 7.3518, 6.0]
["2026-09-22T19:46:02.344945+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:46:02.347146+00:00", "trade", 7.375, 98.0]
["2026-09-22T19:46:02.352307+00:00", "trade", 7.375, 2.0]
["2026-09-22T19:46:02.352346+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:02.352349+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:46:02.406860+00:00", "trade", 7.375, 24.0]
["2026-09-22T19:46:02.408144+00:00", "trade", 7.3747, 20.0]
["2026-09-22T19:46:03.626213+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:03.775294+00:00", "trade", 7.3625, 10.0]
["2026-09-22T19:46:04.457877+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:04.458885+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:04.458890+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:04.458895+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:04.458971+00:00", "trade", 7.37, 80.0]
["2026-09-22T19:46:04.459030+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:04.459045+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:04.515144+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:04.515169+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:04.850229+00:00", "trade", 7.38, 15.0]
["2026-09-22T19:46:04.927009+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:08.414310+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:10.729481+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:10.738382+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:12.664594+00:00", "trade", 7.3628, 21.0]
["2026-09-22T19:46:12.664648+00:00", "trade", 7.3628, 1.0]
["2026-09-22T19:46:12.863285+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:13.255413+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:46:13.292546+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:46:13.292546+00:00", "trade", 7.375, 16.0]
["2026-09-22T19:46:13.292807+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:46:13.444248+00:00", "trade", 7.3733, 3.0]
["2026-09-22T19:46:13.446275+00:00", "trade", 7.375, 84.0]
["2026-09-22T19:46:13.524619+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:14.601736+00:00", "trade", 7.3745, 13.0]
["2026-09-22T19:46:15.021046+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:18.869953+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:18.870389+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:19.682814+00:00", "trade", 7.3521, 21.0]
["2026-09-22T19:46:19.687336+00:00", "trade", 7.3521, 15.0]
["2026-09-22T19:46:19.690942+00:00", "trade", 7.375, 96.0]
["2026-09-22T19:46:19.690945+00:00", "trade", 7.375, 91.0]
["2026-09-22T19:46:19.692232+00:00", "trade", 7.3745, 21.0]
["2026-09-22T19:46:20.172986+00:00", "trade", 7.37, 1100.0]
["2026-09-22T19:46:20.174270+00:00", "trade", 7.37, 33.0]
["2026-09-22T19:46:20.482591+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:20.482656+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:20.554337+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:21.180706+00:00", "trade", 7.375, 9.0]
["2026-09-22T19:46:21.180748+00:00", "trade", 7.375, 94.0]
["2026-09-22T19:46:21.209421+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:21.210659+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:23.178716+00:00", "trade", 7.375, 6.0]
["2026-09-22T19:46:23.178719+00:00", "trade", 7.375, 95.0]
["2026-09-22T19:46:23.528223+00:00", "trade", 7.3524, 500.0]
["2026-09-22T19:46:23.532487+00:00", "trade", 7.3524, 100.0]
["2026-09-22T19:46:23.535332+00:00", "trade", 7.3524, 100.0]
["2026-09-22T19:46:23.537124+00:00", "trade", 7.3524, 100.0]
["2026-09-22T19:46:23.540895+00:00", "trade", 7.3524, 14.0]
["2026-09-22T19:46:23.775607+00:00", "trade", 7.3638, 12.0]
["2026-09-22T19:46:28.088088+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:46:28.093570+00:00", "trade", 7.375, 5.0]
["2026-09-22T19:46:28.093591+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:46:28.150760+00:00", "trade", 7.375, 38.0]
["2026-09-22T19:46:28.209234+00:00", "trade", 7.375, 80.0]
["2026-09-22T19:46:28.211189+00:00", "trade", 7.375, 15.0]
["2026-09-22T19:46:29.404931+00:00", "trade", 7.3525, 6.0]
["2026-09-22T19:46:30.011177+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:31.489779+00:00", "trade", 7.3639, 1.0]
["2026-09-22T19:46:32.479104+00:00", "trade", 7.375, 127.0]
["2026-09-22T19:46:32.479112+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:32.479594+00:00", "trade", 7.375, 3.0]
["2026-09-22T19:46:32.480024+00:00", "trade", 7.375, 23.0]
["2026-09-22T19:46:32.480391+00:00", "trade", 7.375, 20.0]
["2026-09-22T19:46:32.480454+00:00", "trade", 7.3722, 20.0]
["2026-09-22T19:46:32.484460+00:00", "trade", 7.37, 1.0]
["2026-09-22T19:46:32.954423+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.456950+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.457882+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.457907+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.457962+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.457964+00:00", "trade", 7.37, 67.0]
["2026-09-22T19:46:34.457987+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.457992+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.464568+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.464568+00:00", "quote", 7.36, 7.38]
["2026-09-22T19:46:34.464713+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.464768+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.464778+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.464818+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:46:34.464823+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:46:34.464826+00:00", "trade", 7.37, 217.0]
["2026-09-22T19:46:34.464859+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:46:34.464859+00:00", "trade", 7.37, 200.0]
["2026-09-22T19:46:34.464863+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.464863+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:46:34.464868+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:46:34.464874+00:00", "trade", 7.37, 125.0]
["2026-09-22T19:46:34.464889+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:46:34.464894+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:46:34.464894+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:46:34.464904+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:46:34.464926+00:00", "trade", 7.37, 58.0]
["2026-09-22T19:46:34.465049+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:46:34.465134+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:46:34.465235+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:46:34.465264+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:46:34.465341+00:00", "trade", 7.37, 217.0]
["2026-09-22T19:46:34.465428+00:00", "trade", 7.37, 183.0]
["2026-09-22T19:46:34.465445+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:46:34.465452+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:46:34.465460+00:00", "quote", 7.37, 7.37]
["2026-09-22T19:46:34.465506+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:46:34.465530+00:00", "trade", 7.37, 6.0]
["2026-09-22T19:46:34.465533+00:00", "trade", 7.37, 8.0]
["2026-09-22T19:46:34.465536+00:00", "trade", 7.37, 100.0]
["2026-09-22T19:46:34.465536+00:00", "trade", 7.37, 36.0]
["2026-09-22T19:46:34.465545+00:00", "trade", 7.37, 300.0]
["2026-09-22T19:46:34.465545+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.465986+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.466036+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.466152+00:00", "trade", 7.3702, 21.0]
["2026-09-22T19:46:34.466736+00:00", "trade", 7.37, 20.0]
["2026-09-22T19:46:34.466841+00:00", "trade", 7.37, 20.0]
["2026-09-22T19:46:34.466895+00:00", "trade", 7.3701, 20.0]
["2026-09-22T19:46:34.467054+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.468262+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.477649+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.478511+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.574670+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.574976+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.575863+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.575863+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.767965+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:34.768401+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:35.909895+00:00", "trade", 7.37, 89.0]
["2026-09-22T19:46:35.910415+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:35.910420+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:35.921381+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:36.022050+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:36.341115+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:36.471590+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:36.471798+00:00", "trade", 7.375, 116.0]
["2026-09-22T19:46:38.457402+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:38.457883+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:39.477335+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:46:41.064744+00:00", "trade", 7.365, 10.0]
["2026-09-22T19:46:42.460625+00:00", "trade", 7.375, 11.0]
["2026-09-22T19:46:42.460661+00:00", "trade", 7.375, 50.0]
["2026-09-22T19:46:42.504214+00:00", "trade", 7.375, 50.0]
["2026-09-22T19:46:42.512240+00:00", "trade", 7.375, 50.0]
["2026-09-22T19:46:43.968185+00:00", "trade", 7.3531, 30.0]
["2026-09-22T19:46:44.012490+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:44.728870+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:44.778528+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:44.778974+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:46.103295+00:00", "trade", 7.3671, 1.0]
["2026-09-22T19:46:46.262541+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:46.263802+00:00", "trade", 7.375, 10.0]
["2026-09-22T19:46:46.264929+00:00", "trade", 7.38, 91.0]
["2026-09-22T19:46:46.267838+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:46.268740+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:47.190211+00:00", "trade", 7.3532, 100.0]
["2026-09-22T19:46:48.060895+00:00", "trade", 7.375, 50.0]
["2026-09-22T19:46:48.105445+00:00", "trade", 7.375, 61.0]
["2026-09-22T19:46:48.106726+00:00", "trade", 7.375, 20.0]
["2026-09-22T19:46:48.157896+00:00", "trade", 7.375, 13.0]
["2026-09-22T19:46:48.518470+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:50.382312+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:51.971832+00:00", "trade", 7.375, 87.0]
["2026-09-22T19:46:51.979413+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:51.979958+00:00", "trade", 7.375, 25.0]
["2026-09-22T19:46:52.544905+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:54.108707+00:00", "trade", 7.372, 8.0]
["2026-09-22T19:46:56.014273+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:56.610383+00:00", "trade", 7.3714, 24.0]
["2026-09-22T19:46:56.703932+00:00", "trade", 7.375, 30.0]
["2026-09-22T19:46:56.755087+00:00", "trade", 7.375, 25.0]
["2026-09-22T19:46:56.799849+00:00", "trade", 7.375, 82.0]
["2026-09-22T19:46:56.841359+00:00", "trade", 7.375, 25.0]
["2026-09-22T19:46:56.881673+00:00", "trade", 7.375, 10.0]
["2026-09-22T19:46:56.901196+00:00", "trade", 7.375, 16.0]
["2026-09-22T19:46:57.403304+00:00", "trade", 7.3702, 6.0]
["2026-09-22T19:46:59.321134+00:00", "trade", 7.3679, 1.0]
["2026-09-22T19:46:59.639888+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:59.999053+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:46:59.999554+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:00.000165+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:00.000165+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:00.011217+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:00.015736+00:00", "trade", 7.3724, 6.0]
["2026-09-22T19:47:00.017808+00:00", "trade", 7.375, 84.0]
["2026-09-22T19:47:00.052093+00:00", "trade", 7.375, 10.0]
["2026-09-22T19:47:00.052767+00:00", "trade", 7.375, 5.0]
["2026-09-22T19:47:00.053462+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:00.138723+00:00", "trade", 7.375, 10.0]
["2026-09-22T19:47:00.146933+00:00", "trade", 7.375, 102.0]
["2026-09-22T19:47:00.147396+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:00.217075+00:00", "trade", 7.3679, 11.0]
["2026-09-22T19:47:00.245675+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:00.246858+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:00.464711+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:00.465674+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:00.923784+00:00", "trade", 7.375, 1.0]
["2026-09-22T19:47:01.638649+00:00", "trade", 7.375, 90.0]
["2026-09-22T19:47:01.639933+00:00", "trade", 7.3748, 20.0]
["2026-09-22T19:47:01.658406+00:00", "trade", 7.3709, 100.0]
["2026-09-22T19:47:01.960463+00:00", "trade", 7.3724, 31.0]
["2026-09-22T19:47:02.545932+00:00", "trade", 7.3722, 43.0]
["2026-09-22T19:47:04.468748+00:00", "trade", 7.3748, 14.0]
["2026-09-22T19:47:04.733604+00:00", "trade", 7.3717, 74.0]
["2026-09-22T19:47:04.738304+00:00", "trade", 7.375, 86.0]
["2026-09-22T19:47:04.856672+00:00", "trade", 7.375, 700.0]
["2026-09-22T19:47:04.857949+00:00", "trade", 7.3745, 28.0]
["2026-09-22T19:47:05.252853+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:47:05.904323+00:00", "trade", 7.3641, 100.0]
["2026-09-22T19:47:06.029385+00:00", "trade", 7.3725, 1.0]
["2026-09-22T19:47:10.269921+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:10.814390+00:00", "trade", 7.375, 196.0]
["2026-09-22T19:47:12.669075+00:00", "trade", 7.3727, 4.0]
["2026-09-22T19:47:14.043087+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.091545+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:47:14.124812+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.124820+00:00", "trade", 7.375, 178.0]
["2026-09-22T19:47:14.153139+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.155399+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:47:14.156683+00:00", "trade", 7.375, 20.0]
["2026-09-22T19:47:14.253227+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.253247+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.253814+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.253830+00:00", "trade", 7.38, 1.0]
["2026-09-22T19:47:14.253833+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:47:14.253836+00:00", "trade", 7.38, 10.0]
["2026-09-22T19:47:14.253836+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:47:14.253879+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.253909+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.253914+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254004+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:47:14.254004+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:47:14.254049+00:00", "trade", 7.38, 1000.0]
["2026-09-22T19:47:14.254052+00:00", "trade", 7.38, 400.0]
["2026-09-22T19:47:14.254056+00:00", "trade", 7.38, 65.0]
["2026-09-22T19:47:14.254056+00:00", "trade", 7.38, 1.0]
["2026-09-22T19:47:14.254061+00:00", "trade", 7.38, 1.0]
["2026-09-22T19:47:14.254061+00:00", "trade", 7.38, 10.0]
["2026-09-22T19:47:14.254065+00:00", "trade", 7.38, 1.0]
["2026-09-22T19:47:14.254065+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:47:14.254065+00:00", "trade", 7.38, 1441.0]
["2026-09-22T19:47:14.254104+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254119+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254145+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254145+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254205+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254212+00:00", "trade", 7.38, 59.0]
["2026-09-22T19:47:14.254215+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254220+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254290+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254305+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254340+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254365+00:00", "trade", 7.38, 200.0]
["2026-09-22T19:47:14.254383+00:00", "trade", 7.38, 200.0]
["2026-09-22T19:47:14.254399+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:47:14.254402+00:00", "trade", 7.38, 6.0]
["2026-09-22T19:47:14.254405+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:47:14.254407+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:47:14.254410+00:00", "trade", 7.38, 1.0]
["2026-09-22T19:47:14.254410+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:47:14.254410+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254413+00:00", "trade", 7.38, 1.0]
["2026-09-22T19:47:14.254422+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:47:14.254435+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254471+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254495+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254509+00:00", "trade", 7.38, 6.0]
["2026-09-22T19:47:14.254535+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254536+00:00", "trade", 7.38, 35.0]
["2026-09-22T19:47:14.254562+00:00", "trade", 7.38, 400.0]
["2026-09-22T19:47:14.254562+00:00", "trade", 7.38, 84.0]
["2026-09-22T19:47:14.254566+00:00", "trade", 7.38, 400.0]
["2026-09-22T19:47:14.254566+00:00", "trade", 7.38, 4.0]
["2026-09-22T19:47:14.254570+00:00", "trade", 7.38, 200.0]
["2026-09-22T19:47:14.254570+00:00", "trade", 7.38, 1.0]
["2026-09-22T19:47:14.254573+00:00", "trade", 7.38, 5.0]
["2026-09-22T19:47:14.254573+00:00", "trade", 7.38, 84.0]
["2026-09-22T19:47:14.254576+00:00", "trade", 7.38, 3.0]
["2026-09-22T19:47:14.254576+00:00", "trade", 7.38, 15.0]
["2026-09-22T19:47:14.254582+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:47:14.254582+00:00", "trade", 7.38, 155.0]
["2026-09-22T19:47:14.254585+00:00", "trade", 7.38, 14.0]
["2026-09-22T19:47:14.254589+00:00", "trade", 7.38, 5.0]
["2026-09-22T19:47:14.254589+00:00", "trade", 7.38, 9.0]
["2026-09-22T19:47:14.254594+00:00", "trade", 7.38, 1.0]
["2026-09-22T19:47:14.254656+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254666+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254666+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254676+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254676+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254681+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254716+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254766+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254831+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254846+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254866+00:00", "quote", 7.37, 7.38]
["2026-09-22T19:47:14.254881+00:00", "quote", 7.38, 7.38]
["2026-09-22T19:47:14.254881+00:00", "quote", 7.38, 7.38]
["2026-09-22T19:47:14.254996+00:00", "trade", 7.38, 39.0]
["2026-09-22T19:47:14.254997+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.255000+00:00", "trade", 7.38, 34.0]
["2026-09-22T19:47:14.255000+00:00", "trade", 7.38, 82.0]
["2026-09-22T19:47:14.255022+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.255037+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.255117+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.255152+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.255156+00:00", "trade", 7.38, 18.0]
["2026-09-22T19:47:14.255172+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.255277+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.255277+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.255297+00:00", "trade", 7.3759, 20.0]
["2026-09-22T19:47:14.255352+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.255357+00:00", "trade", 7.38, 42.0]
["2026-09-22T19:47:14.255357+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.255420+00:00", "trade", 7.38, 61.0]
["2026-09-22T19:47:14.255437+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.255437+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.255475+00:00", "trade", 7.38, 30.0]
["2026-09-22T19:47:14.255622+00:00", "trade", 7.385, 15.0]
["2026-09-22T19:47:14.255678+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.255678+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.255685+00:00", "trade", 7.38, 20.0]
["2026-09-22T19:47:14.255847+00:00", "trade", 7.38, 22.0]
["2026-09-22T19:47:14.255902+00:00", "trade", 7.38, 21.0]
["2026-09-22T19:47:14.255956+00:00", "trade", 7.38, 21.0]
["2026-09-22T19:47:14.256034+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.256039+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.256074+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.256115+00:00", "trade", 7.38, 63.0]
["2026-09-22T19:47:14.256159+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.256159+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.256205+00:00", "trade", 7.385, 12.0]
["2026-09-22T19:47:14.256435+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.256640+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.256956+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.256996+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.257074+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:47:14.257222+00:00", "trade", 7.38, 323.0]
["2026-09-22T19:47:14.257477+00:00", "trade", 7.3802, 20.0]
["2026-09-22T19:47:14.258395+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.258876+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.260304+00:00", "trade", 7.38, 1.0]
["2026-09-22T19:47:14.263522+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.264750+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.264810+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.285465+00:00", "trade", 7.38, 63.0]
["2026-09-22T19:47:14.286035+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.286486+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.354734+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.354894+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.355090+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.355300+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.355666+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.457463+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.621354+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:14.910452+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:16.455504+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:16.458366+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:16.458380+00:00", "trade", 7.39, 6.0]
["2026-09-22T19:47:16.458384+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:47:16.458386+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:47:16.458392+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:16.458549+00:00", "trade", 7.38, 1.0]
["2026-09-22T19:47:16.458648+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:47:16.458663+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:47:16.458663+00:00", "trade", 7.39, 162.0]
["2026-09-22T19:47:16.458669+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:47:16.458669+00:00", "trade", 7.39, 29.0]
["2026-09-22T19:47:16.458675+00:00", "trade", 7.39, 1.0]
["2026-09-22T19:47:16.458732+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:16.458735+00:00", "trade", 7.39, 2.0]
["2026-09-22T19:47:16.458757+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:16.458777+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:16.458777+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:16.458918+00:00", "trade", 7.39, 72.0]
["2026-09-22T19:47:16.458937+00:00", "trade", 7.39, 3.0]
["2026-09-22T19:47:16.459073+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:16.459093+00:00", "trade", 7.39, 38.0]
["2026-09-22T19:47:16.459158+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:16.459158+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:16.459218+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:16.459273+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:16.459293+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:16.459293+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:47:16.459414+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:47:16.459474+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:47:16.459489+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:47:16.459504+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:47:16.459529+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:47:16.459547+00:00", "trade", 7.39, 3.0]
["2026-09-22T19:47:16.459547+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:47:16.459562+00:00", "trade", 7.39, 97.0]
["2026-09-22T19:47:16.459679+00:00", "trade", 7.3815, 21.0]
["2026-09-22T19:47:16.459689+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:47:16.459744+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:47:16.459764+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:16.459766+00:00", "trade", 7.39, 200.0]
["2026-09-22T19:47:16.459785+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:16.459835+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:47:16.460010+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:16.460261+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:16.460371+00:00", "trade", 7.3835, 20.0]
["2026-09-22T19:47:16.460825+00:00", "trade", 7.3893, 21.0]
["2026-09-22T19:47:16.461180+00:00", "trade", 7.395, 51.0]
["2026-09-22T19:47:16.461423+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:16.464591+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:16.464662+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:47:16.468891+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:16.469613+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:16.479262+00:00", "trade", 7.395, 305.0]
["2026-09-22T19:47:16.480540+00:00", "trade", 7.3924, 23.0]
["2026-09-22T19:47:16.524945+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:16.549485+00:00", "trade", 7.3703, 1.0]
["2026-09-22T19:47:16.559778+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:16.562399+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:16.623681+00:00", "trade", 7.395, 48.0]
["2026-09-22T19:47:16.751810+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:16.763969+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:16.764294+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:17.458727+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:17.837764+00:00", "trade", 7.3776, 4100.0]
["2026-09-22T19:47:17.966296+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:18.173023+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:18.625852+00:00", "trade", 7.395, 98.0]
["2026-09-22T19:47:18.629936+00:00", "trade", 7.395, 102.0]
["2026-09-22T19:47:18.953624+00:00", "trade", 7.3713, 300.0]
["2026-09-22T19:47:19.124881+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:47:19.300069+00:00", "trade", 7.3713, 11.0]
["2026-09-22T19:47:19.756315+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:47:19.833219+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:19.927649+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:20.189788+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:20.389211+00:00", "trade", 7.3769, 2.0]
["2026-09-22T19:47:20.524405+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:20.848124+00:00", "trade", 7.3563, 20.0]
["2026-09-22T19:47:21.168964+00:00", "trade", 7.3563, 100.0]
["2026-09-22T19:47:22.216207+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:22.220437+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:22.849225+00:00", "trade", 7.395, 4.0]
["2026-09-22T19:47:22.853911+00:00", "trade", 7.395, 123.0]
["2026-09-22T19:47:23.633575+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:23.633986+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:23.634603+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:23.854365+00:00", "trade", 7.4, 3.0]
["2026-09-22T19:47:25.108957+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:26.860654+00:00", "trade", 7.395, 116.0]
["2026-09-22T19:47:26.861775+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:27.232032+00:00", "trade", 7.3776, 2.0]
["2026-09-22T19:47:30.011256+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:30.261557+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:30.324777+00:00", "trade", 7.3715, 100.0]
["2026-09-22T19:47:30.868101+00:00", "trade", 7.395, 116.0]
["2026-09-22T19:47:32.045854+00:00", "trade", 7.3777, 9.0]
["2026-09-22T19:47:33.051677+00:00", "trade", 7.3716, 1.0]
["2026-09-22T19:47:35.543505+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:37.018975+00:00", "trade", 7.3717, 10.0]
["2026-09-22T19:47:38.928544+00:00", "trade", 7.3809, 149.0]
["2026-09-22T19:47:39.248800+00:00", "trade", 7.395, 144.0]
["2026-09-22T19:47:39.250085+00:00", "trade", 7.395, 23.0]
["2026-09-22T19:47:39.253561+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:47:39.253600+00:00", "trade", 7.395, 113.0]
["2026-09-22T19:47:40.220132+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:40.487527+00:00", "trade", 7.395, 2.0]
["2026-09-22T19:47:40.527528+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:47:41.287984+00:00", "trade", 7.3821, 40.0]
["2026-09-22T19:47:41.623176+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:42.343858+00:00", "trade", 7.3719, 100.0]
["2026-09-22T19:47:42.609404+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:43.179075+00:00", "trade", 7.3821, 56.0]
["2026-09-22T19:47:43.546679+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:47:43.551659+00:00", "trade", 7.395, 124.0]
["2026-09-22T19:47:43.552940+00:00", "trade", 7.3937, 20.0]
["2026-09-22T19:47:44.171109+00:00", "trade", 7.395, 80.0]
["2026-09-22T19:47:44.245969+00:00", "trade", 7.3731, 100.0]
["2026-09-22T19:47:44.948950+00:00", "trade", 7.382, 32.0]
["2026-09-22T19:47:45.229199+00:00", "trade", 7.3818, 9.0]
["2026-09-22T19:47:45.237785+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:46.608679+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:47.644664+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:48.631964+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:49.029780+00:00", "trade", 7.395, 159.0]
["2026-09-22T19:47:49.030493+00:00", "trade", 7.395, 14.0]
["2026-09-22T19:47:49.265257+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:50.605813+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:52.823539+00:00", "trade", 7.3734, 1.0]
["2026-09-22T19:47:54.211760+00:00", "trade", 7.4, 52.0]
["2026-09-22T19:47:54.213059+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:54.217777+00:00", "trade", 7.395, 151.0]
["2026-09-22T19:47:54.219065+00:00", "trade", 7.3953, 24.0]
["2026-09-22T19:47:55.163411+00:00", "trade", 7.3763, 140.0]
["2026-09-22T19:47:55.378486+00:00", "trade", 7.3735, 11.0]
["2026-09-22T19:47:55.806618+00:00", "trade", 7.395, 5.0]
["2026-09-22T19:47:56.628419+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:57.614686+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:58.219006+00:00", "trade", 7.395, 116.0]
["2026-09-22T19:47:58.225648+00:00", "trade", 7.395, 104.0]
["2026-09-22T19:47:58.668338+00:00", "trade", 7.3828, 7.0]
["2026-09-22T19:47:59.245673+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:59.638884+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:47:59.984001+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:00.011296+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:00.369072+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:48:01.555542+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:01.927349+00:00", "trade", 7.39, 1075.0]
["2026-09-22T19:48:01.928633+00:00", "trade", 7.3909, 39.0]
["2026-09-22T19:48:01.932452+00:00", "trade", 7.395, 108.0]
["2026-09-22T19:48:03.809360+00:00", "trade", 7.3588, 287.0]
["2026-09-22T19:48:04.573416+00:00", "trade", 7.38, 9.0]
["2026-09-22T19:48:04.841579+00:00", "trade", 7.4, 14.0]
["2026-09-22T19:48:05.493204+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:07.430039+00:00", "trade", 7.395, 109.0]
["2026-09-22T19:48:07.430042+00:00", "trade", 7.395, 50.0]
["2026-09-22T19:48:07.431329+00:00", "trade", 7.3925, 20.0]
["2026-09-22T19:48:07.852358+00:00", "trade", 7.3756, 100.0]
["2026-09-22T19:48:09.339653+00:00", "trade", 7.3757, 21.0]
["2026-09-22T19:48:09.358992+00:00", "trade", 7.3757, 1.0]
["2026-09-22T19:48:09.774934+00:00", "trade", 7.4, 15.0]
["2026-09-22T19:48:10.293265+00:00", "trade", 7.3802, 47.0]
["2026-09-22T19:48:10.466408+00:00", "trade", 7.395, 7.0]
["2026-09-22T19:48:10.753965+00:00", "trade", 7.395, 10.0]
["2026-09-22T19:48:10.754688+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:11.023848+00:00", "trade", 7.395, 4.0]
["2026-09-22T19:48:11.029129+00:00", "trade", 7.395, 105.0]
["2026-09-22T19:48:13.792301+00:00", "trade", 7.3758, 10.0]
["2026-09-22T19:48:17.005031+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:48:17.005031+00:00", "trade", 7.395, 73.0]
["2026-09-22T19:48:17.005515+00:00", "trade", 7.4, 2.0]
["2026-09-22T19:48:17.010032+00:00", "trade", 7.395, 27.0]
["2026-09-22T19:48:17.111018+00:00", "trade", 7.395, 76.0]
["2026-09-22T19:48:17.112327+00:00", "trade", 7.3952, 21.0]
["2026-09-22T19:48:17.134444+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:17.462718+00:00", "trade", 7.395, 1100.0]
["2026-09-22T19:48:17.463996+00:00", "trade", 7.395, 33.0]
["2026-09-22T19:48:17.528102+00:00", "trade", 7.3814, 5.0]
["2026-09-22T19:48:18.997267+00:00", "trade", 7.3934, 45.0]
["2026-09-22T19:48:19.879423+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:48:22.884275+00:00", "trade", 7.377, 100.0]
["2026-09-22T19:48:24.229214+00:00", "trade", 7.3621, 12.0]
["2026-09-22T19:48:24.230342+00:00", "trade", 7.395, 15.0]
["2026-09-22T19:48:24.231142+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:48:24.333932+00:00", "trade", 7.395, 110.0]
["2026-09-22T19:48:24.340933+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:24.342201+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:25.154974+00:00", "trade", 7.3793, 100.0]
["2026-09-22T19:48:25.159057+00:00", "trade", 7.3793, 69.0]
["2026-09-22T19:48:25.161526+00:00", "trade", 7.3793, 30.0]
["2026-09-22T19:48:25.163348+00:00", "trade", 7.3793, 9.0]
["2026-09-22T19:48:25.165030+00:00", "trade", 7.3793, 7.0]
["2026-09-22T19:48:25.167095+00:00", "trade", 7.3793, 6.0]
["2026-09-22T19:48:25.169134+00:00", "trade", 7.3793, 4.0]
["2026-09-22T19:48:25.171140+00:00", "trade", 7.3793, 400.0]
["2026-09-22T19:48:25.173218+00:00", "trade", 7.3793, 87.0]
["2026-09-22T19:48:26.830445+00:00", "trade", 7.395, 2.0]
["2026-09-22T19:48:27.692901+00:00", "trade", 7.3771, 1.0]
["2026-09-22T19:48:29.477703+00:00", "trade", 7.3926, 32.0]
["2026-09-22T19:48:29.795166+00:00", "trade", 7.3771, 10.0]
["2026-09-22T19:48:30.011330+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:30.880800+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:35.272379+00:00", "trade", 7.3927, 67.0]
["2026-09-22T19:48:35.277888+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:48:35.279172+00:00", "trade", 7.3949, 20.0]
["2026-09-22T19:48:35.279545+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:35.280848+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:35.297155+00:00", "trade", 7.395, 80.0]
["2026-09-22T19:48:39.068772+00:00", "trade", 7.393, 66.0]
["2026-09-22T19:48:42.462238+00:00", "trade", 7.3846, 10.0]
["2026-09-22T19:48:45.234399+00:00", "trade", 7.395, 3.0]
["2026-09-22T19:48:45.235490+00:00", "trade", 7.39, 11.0]
["2026-09-22T19:48:45.863797+00:00", "trade", 7.3774, 1.0]
["2026-09-22T19:48:46.764173+00:00", "trade", 7.3774, 100.0]
["2026-09-22T19:48:47.196539+00:00", "trade", 7.3624, 10.0]
["2026-09-22T19:48:47.220359+00:00", "trade", 7.3774, 10.0]
["2026-09-22T19:48:47.465743+00:00", "trade", 7.3942, 19.0]
["2026-09-22T19:48:49.948360+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:48:49.949352+00:00", "trade", 7.395, 3.0]
["2026-09-22T19:48:50.809135+00:00", "trade", 7.3624, 165.0]
["2026-09-22T19:48:55.269369+00:00", "trade", 7.395, 137.0]
["2026-09-22T19:48:55.964002+00:00", "trade", 7.3778, 100.0]
["2026-09-22T19:48:56.404487+00:00", "trade", 7.395, 90.0]
["2026-09-22T19:48:56.775247+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:57.054385+00:00", "trade", 7.395, 4.0]
["2026-09-22T19:48:57.054439+00:00", "trade", 7.395, 59.0]
["2026-09-22T19:48:57.055200+00:00", "trade", 7.395, 52.0]
["2026-09-22T19:48:57.059073+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:48:57.059224+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:48:57.059227+00:00", "trade", 7.395, 17.0]
["2026-09-22T19:48:57.059795+00:00", "trade", 7.395, 83.0]
["2026-09-22T19:48:57.059873+00:00", "trade", 7.395, 134.0]
["2026-09-22T19:48:57.060117+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:48:57.060408+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:48:57.060475+00:00", "trade", 7.395, 154.0]
["2026-09-22T19:48:57.060517+00:00", "trade", 7.395, 22.0]
["2026-09-22T19:48:57.061756+00:00", "trade", 7.395, 21.0]
["2026-09-22T19:48:57.158564+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:57.160646+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:48:57.161323+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:48:57.258542+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:57.261220+00:00", "trade", 7.395, 17.0]
["2026-09-22T19:48:57.263265+00:00", "trade", 7.395, 83.0]
["2026-09-22T19:48:57.358550+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:57.359818+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:57.366408+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:48:57.367689+00:00", "trade", 7.3949, 20.0]
["2026-09-22T19:48:57.367968+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:57.369221+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:48:57.982331+00:00", "trade", 7.395, 20.0]
["2026-09-22T19:48:58.003132+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:48:58.687113+00:00", "trade", 7.3789, 1.0]
["2026-09-22T19:48:59.985240+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:48:59.986524+00:00", "trade", 7.395, 25.0]
["2026-09-22T19:49:00.011365+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:01.297467+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:49:02.062888+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:49:05.061530+00:00", "trade", 7.4, 13.0]
["2026-09-22T19:49:05.970353+00:00", "trade", 7.3759, 100.0]
["2026-09-22T19:49:06.463497+00:00", "trade", 7.3936, 46.0]
["2026-09-22T19:49:06.464609+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:49:06.464643+00:00", "trade", 7.395, 6.0]
["2026-09-22T19:49:06.464943+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:49:06.465385+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:49:06.469259+00:00", "trade", 7.4, 11.0]
["2026-09-22T19:49:06.470822+00:00", "trade", 7.4, 5.0]
["2026-09-22T19:49:08.635067+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:09.621350+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:10.228158+00:00", "trade", 7.3637, 11.0]
["2026-09-22T19:49:11.202318+00:00", "trade", 7.3941, 1.0]
["2026-09-22T19:49:11.206759+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:49:11.208046+00:00", "trade", 7.3951, 20.0]
["2026-09-22T19:49:11.214253+00:00", "trade", 7.395, 96.0]
["2026-09-22T19:49:11.687736+00:00", "trade", 7.3947, 59.0]
["2026-09-22T19:49:11.784443+00:00", "trade", 7.3795, 1.0]
["2026-09-22T19:49:12.045720+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:12.045730+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:12.045738+00:00", "trade", 7.4, 6.0]
["2026-09-22T19:49:12.045826+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:12.046120+00:00", "trade", 7.395, 368.0]
["2026-09-22T19:49:12.046798+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:12.046830+00:00", "trade", 7.4, 2.0]
["2026-09-22T19:49:12.046836+00:00", "trade", 7.4, 3.0]
["2026-09-22T19:49:12.046843+00:00", "trade", 7.4, 3.0]
["2026-09-22T19:49:12.046848+00:00", "trade", 7.4, 4.0]
["2026-09-22T19:49:12.046848+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:49:12.047705+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:12.093348+00:00", "trade", 7.3939, 3.0]
["2026-09-22T19:49:12.104080+00:00", "trade", 7.3938, 75.0]
["2026-09-22T19:49:12.104099+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:12.104107+00:00", "trade", 7.3878, 83.0]
["2026-09-22T19:49:12.104408+00:00", "trade", 7.3939, 37.0]
["2026-09-22T19:49:12.105289+00:00", "trade", 7.3938, 38.0]
["2026-09-22T19:49:12.105362+00:00", "trade", 7.3957, 22.0]
["2026-09-22T19:49:12.105596+00:00", "trade", 7.3938, 75.0]
["2026-09-22T19:49:12.106883+00:00", "trade", 7.3952, 20.0]
["2026-09-22T19:49:12.107252+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:12.108625+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:12.111818+00:00", "trade", 7.395, 5.0]
["2026-09-22T19:49:12.112648+00:00", "trade", 7.3816, 7.0]
["2026-09-22T19:49:12.114269+00:00", "trade", 7.383, 14.0]
["2026-09-22T19:49:12.115279+00:00", "trade", 7.3836, 62.0]
["2026-09-22T19:49:12.268486+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:12.360510+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:12.516220+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:12.564165+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:13.039386+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:13.216217+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:13.341961+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:13.342010+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:49:13.342086+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:13.611894+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:13.679103+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:13.983182+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:14.095204+00:00", "trade", 7.3881, 9.0]
["2026-09-22T19:49:14.203136+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:14.926975+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:49:14.927705+00:00", "trade", 7.39, 2.0]
["2026-09-22T19:49:14.928091+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:14.974942+00:00", "trade", 7.4, 46.0]
["2026-09-22T19:49:14.976773+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:49:14.979804+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:49:15.822190+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:15.834385+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:49:16.047000+00:00", "trade", 7.3957, 3.0]
["2026-09-22T19:49:16.106875+00:00", "trade", 7.3952, 23.0]
["2026-09-22T19:49:16.272651+00:00", "trade", 7.395, 434.0]
["2026-09-22T19:49:16.273947+00:00", "trade", 7.3965, 32.0]
["2026-09-22T19:49:16.294549+00:00", "trade", 7.395, 428.0]
["2026-09-22T19:49:16.307320+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:49:16.307393+00:00", "trade", 7.395, 538.0]
["2026-09-22T19:49:16.308677+00:00", "trade", 7.395, 32.0]
["2026-09-22T19:49:16.308740+00:00", "trade", 7.3959, 20.0]
["2026-09-22T19:49:16.368916+00:00", "trade", 7.3682, 14.0]
["2026-09-22T19:49:16.381056+00:00", "trade", 7.4, 10.0]
["2026-09-22T19:49:16.452570+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:16.606136+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:16.948837+00:00", "trade", 7.3682, 11.0]
["2026-09-22T19:49:17.066928+00:00", "trade", 7.395, 12.0]
["2026-09-22T19:49:17.351801+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:18.604322+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:18.605622+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:49:18.655203+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:18.824916+00:00", "trade", 7.3802, 17.0]
["2026-09-22T19:49:19.606774+00:00", "trade", 7.39, 7.0]
["2026-09-22T19:49:19.607856+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:19.608091+00:00", "trade", 7.395, 4.0]
["2026-09-22T19:49:19.609094+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:19.672432+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:49:20.209312+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:49:20.209518+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:20.209693+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:20.209929+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:20.210196+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:49:20.210675+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:20.211172+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:20.211252+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:20.575479+00:00", "trade", 7.395, 45.0]
["2026-09-22T19:49:21.668340+00:00", "trade", 7.3977, 1.0]
["2026-09-22T19:49:21.875553+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:22.496689+00:00", "trade", 7.3947, 2.0]
["2026-09-22T19:49:23.067649+00:00", "trade", 7.3823, 1.0]
["2026-09-22T19:49:23.118863+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:23.118933+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:49:23.118973+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:23.119600+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:23.119600+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:23.219367+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:24.065586+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:24.216220+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:24.612002+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:24.612724+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:24.612924+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:24.729151+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:25.413145+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:49:25.413625+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:25.413625+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:25.413700+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:25.413701+00:00", "trade", 7.395, 117.0]
["2026-09-22T19:49:25.413743+00:00", "trade", 7.395, 19.0]
["2026-09-22T19:49:25.413746+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:25.413821+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:25.414141+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:25.414204+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:49:25.414426+00:00", "trade", 7.3972, 20.0]
["2026-09-22T19:49:25.553898+00:00", "trade", 7.3825, 40.0]
["2026-09-22T19:49:29.177890+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:49:29.894355+00:00", "trade", 7.395, 10.0]
["2026-09-22T19:49:30.011379+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:31.749672+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:31.884663+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:35.228996+00:00", "trade", 7.395, 6.0]
["2026-09-22T19:49:35.230024+00:00", "trade", 7.395, 91.0]
["2026-09-22T19:49:35.231543+00:00", "trade", 7.395, 7.0]
["2026-09-22T19:49:35.814565+00:00", "trade", 7.3827, 100.0]
["2026-09-22T19:49:37.087113+00:00", "trade", 7.3827, 1.0]
["2026-09-22T19:49:37.892463+00:00", "trade", 7.39, 47.0]
["2026-09-22T19:49:37.892464+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:37.892960+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:37.893436+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:37.893471+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:37.893471+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:37.978849+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:38.524227+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:49:38.642974+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:49:38.657288+00:00", "trade", 7.395, 90.0]
["2026-09-22T19:49:38.657288+00:00", "trade", 7.395, 98.0]
["2026-09-22T19:49:38.657291+00:00", "trade", 7.395, 41.0]
["2026-09-22T19:49:38.658575+00:00", "trade", 7.3947, 21.0]
["2026-09-22T19:49:38.658777+00:00", "trade", 7.395, 90.0]
["2026-09-22T19:49:38.675734+00:00", "trade", 7.395, 121.0]
["2026-09-22T19:49:38.675774+00:00", "trade", 7.395, 50.0]
["2026-09-22T19:49:38.675774+00:00", "trade", 7.395, 217.0]
["2026-09-22T19:49:38.675776+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:49:38.676197+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:49:38.677069+00:00", "trade", 7.395, 22.0]
["2026-09-22T19:49:38.677126+00:00", "trade", 7.3956, 21.0]
["2026-09-22T19:49:39.633769+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:40.154729+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:40.511172+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:41.230200+00:00", "trade", 7.3695, 12.0]
["2026-09-22T19:49:41.840963+00:00", "trade", 7.395, 114.0]
["2026-09-22T19:49:41.884857+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:42.655984+00:00", "trade", 7.3952, 36.0]
["2026-09-22T19:49:43.613857+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:44.235181+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:44.534204+00:00", "trade", 7.3832, 100.0]
["2026-09-22T19:49:44.730132+00:00", "trade", 7.39, 3.0]
["2026-09-22T19:49:48.233228+00:00", "trade", 7.39, 5.0]
["2026-09-22T19:49:48.238460+00:00", "trade", 7.395, 186.0]
["2026-09-22T19:49:48.239985+00:00", "trade", 7.395, 246.0]
["2026-09-22T19:49:48.241266+00:00", "trade", 7.395, 21.0]
["2026-09-22T19:49:48.843678+00:00", "trade", 7.3834, 1.0]
["2026-09-22T19:49:49.031698+00:00", "trade", 7.3944, 9.0]
["2026-09-22T19:49:49.033574+00:00", "trade", 7.395, 108.0]
["2026-09-22T19:49:49.588626+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:49:49.923356+00:00", "trade", 7.3953, 35.0]
["2026-09-22T19:49:50.456354+00:00", "trade", 7.3835, 374.0]
["2026-09-22T19:49:53.706622+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:49:53.706622+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:49:53.711620+00:00", "trade", 7.395, 159.0]
["2026-09-22T19:49:54.227823+00:00", "trade", 7.395, 57.0]
["2026-09-22T19:49:54.227823+00:00", "trade", 7.395, 20.0]
["2026-09-22T19:49:55.032000+00:00", "trade", 7.3951, 30.0]
["2026-09-22T19:49:55.778959+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:55.856809+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:55.858799+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:55.859250+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:55.964501+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:56.168281+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:57.346606+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:57.629554+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:57.630491+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:58.012125+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:58.410160+00:00", "trade", 7.395, 2.0]
["2026-09-22T19:49:58.411222+00:00", "trade", 7.4, 3.0]
["2026-09-22T19:49:58.415666+00:00", "trade", 7.395, 136.0]
["2026-09-22T19:49:58.416950+00:00", "trade", 7.395, 20.0]
["2026-09-22T19:49:58.636401+00:00", "trade", 7.3837, 65.0]
["2026-09-22T19:49:58.907541+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:59.011569+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:59.011579+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:59.011584+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:59.011584+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:59.011584+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:59.012220+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:59.048234+00:00", "trade", 7.39, 7.0]
["2026-09-22T19:49:59.048243+00:00", "trade", 7.39, 7.0]
["2026-09-22T19:49:59.048246+00:00", "trade", 7.39, 70.0]
["2026-09-22T19:49:59.092376+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:59.551710+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:59.551865+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:49:59.551870+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:50:00.011394+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:50:00.014772+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:50:00.025071+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:50:00.052592+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:50:00.092933+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:50:00.098696+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:50:00.102686+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:50:00.110470+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:50:00.111923+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:50:00.119261+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:50:00.212100+00:00", "trade", 7.39, 1.0]
["2026-09-22T19:50:00.212103+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:50:00.212106+00:00", "trade", 7.39, 6.0]
["2026-09-22T19:50:00.212106+00:00", "trade", 7.39, 15.0]
["2026-09-22T19:50:00.212110+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:50:00.212110+00:00", "trade", 7.39, 2.0]
["2026-09-22T19:50:00.212110+00:00", "trade", 7.39, 14.0]
["2026-09-22T19:50:00.212172+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:50:00.212172+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:50:00.212176+00:00", "trade", 7.39, 176.0]
["2026-09-22T19:50:00.212176+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:50:00.212177+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:50:00.212177+00:00", "quote", 7.38, 7.4]
["2026-09-22T19:50:00.212179+00:00", "trade", 7.39, 73.0]
["2026-09-22T19:50:00.212179+00:00", "trade", 7.39, 77.0]
["2026-09-22T19:50:00.212192+00:00", "quote", 7.38, 7.4]
["2026-09-22T19:50:00.212192+00:00", "quote", 7.38, 7.4]
["2026-09-22T19:50:00.212212+00:00", "quote", 7.38, 7.4]
["2026-09-22T19:50:00.212212+00:00", "quote", 7.38, 7.4]
["2026-09-22T19:50:00.212404+00:00", "trade", 7.39, 20.0]
["2026-09-22T19:50:00.212410+00:00", "trade", 7.39, 14.0]
["2026-09-22T19:50:00.212492+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:00.212793+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:00.212868+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:00.213935+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:50:00.216181+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:00.216352+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:00.216497+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:00.217615+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:00.341043+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:00.346045+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:00.471318+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:00.471709+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:00.726806+00:00", "trade", 7.385, 14.0]
["2026-09-22T19:50:00.726962+00:00", "trade", 7.385, 14.0]
["2026-09-22T19:50:00.727118+00:00", "trade", 7.385, 14.0]
["2026-09-22T19:50:00.727118+00:00", "trade", 7.385, 14.0]
["2026-09-22T19:50:00.727299+00:00", "trade", 7.385, 14.0]
["2026-09-22T19:50:01.005676+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:01.012176+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:01.012512+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:01.021588+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:01.021593+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:01.022917+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:01.036840+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:01.045325+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:01.096351+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:01.126749+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:01.127686+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:01.132492+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:01.231665+00:00", "trade", 7.39, 20.0]
["2026-09-22T19:50:01.252217+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:01.351940+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:01.446530+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:01.471144+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:02.235515+00:00", "trade", 7.3839, 1.0]
["2026-09-22T19:50:02.241093+00:00", "trade", 7.385, 111.0]
["2026-09-22T19:50:02.530946+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:02.692200+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:03.158515+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:03.161101+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:03.161642+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:03.269118+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:03.269178+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:03.440273+00:00", "trade", 7.385, 178.0]
["2026-09-22T19:50:03.730617+00:00", "trade", 7.3801, 35.0]
["2026-09-22T19:50:04.930070+00:00", "trade", 7.3839, 14.0]
["2026-09-22T19:50:05.351523+00:00", "trade", 7.3885, 90.0]
["2026-09-22T19:50:05.352807+00:00", "trade", 7.3867, 21.0]
["2026-09-22T19:50:06.008759+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:06.008775+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:06.008779+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:06.009235+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:06.898166+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:07.687757+00:00", "trade", 7.3841, 13.0]
["2026-09-22T19:50:07.695040+00:00", "trade", 7.385, 217.0]
["2026-09-22T19:50:07.695061+00:00", "trade", 7.385, 141.0]
["2026-09-22T19:50:07.695082+00:00", "trade", 7.385, 148.0]
["2026-09-22T19:50:07.695103+00:00", "trade", 7.385, 183.0]
["2026-09-22T19:50:07.695124+00:00", "trade", 7.385, 10.0]
["2026-09-22T19:50:07.695488+00:00", "trade", 7.385, 217.0]
["2026-09-22T19:50:07.695563+00:00", "trade", 7.385, 217.0]
["2026-09-22T19:50:07.695597+00:00", "trade", 7.385, 90.0]
["2026-09-22T19:50:07.696387+00:00", "trade", 7.385, 21.0]
["2026-09-22T19:50:07.696417+00:00", "trade", 7.3871, 20.0]
["2026-09-22T19:50:07.696631+00:00", "trade", 7.385, 119.0]
["2026-09-22T19:50:07.696962+00:00", "trade", 7.385, 315.0]
["2026-09-22T19:50:07.697912+00:00", "trade", 7.385, 20.0]
["2026-09-22T19:50:07.704917+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:07.706240+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:07.934844+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:07.935310+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:08.458585+00:00", "trade", 7.39, 192.0]
["2026-09-22T19:50:08.459207+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:08.459653+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:08.475545+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:50:08.755063+00:00", "trade", 7.3844, 100.0]
["2026-09-22T19:50:08.797161+00:00", "trade", 7.3885, 30.0]
["2026-09-22T19:50:09.301828+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:09.301828+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:09.318152+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:09.318793+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:09.319244+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:09.658284+00:00", "trade", 7.3844, 100.0]
["2026-09-22T19:50:09.778123+00:00", "trade", 7.3929, 7.0]
["2026-09-22T19:50:09.985245+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:10.044214+00:00", "trade", 7.3844, 1.0]
["2026-09-22T19:50:10.295366+00:00", "trade", 7.3929, 61.0]
["2026-09-22T19:50:10.296004+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:10.305843+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:10.565646+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:10.567992+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:10.568443+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:11.115510+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:11.297312+00:00", "trade", 7.385, 67.0]
["2026-09-22T19:50:11.298596+00:00", "trade", 7.3865, 21.0]
["2026-09-22T19:50:11.302454+00:00", "trade", 7.385, 105.0]
["2026-09-22T19:50:11.687983+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:12.017051+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:12.017482+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:12.017613+00:00", "trade", 7.385, 900.0]
["2026-09-22T19:50:12.018897+00:00", "trade", 7.385, 30.0]
["2026-09-22T19:50:12.018927+00:00", "trade", 7.3855, 24.0]
["2026-09-22T19:50:12.242765+00:00", "trade", 7.385, 70.0]
["2026-09-22T19:50:12.523131+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:12.943191+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:12.946188+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:13.008003+00:00", "trade", 7.385, 106.0]
["2026-09-22T19:50:13.312980+00:00", "trade", 7.3845, 1.0]
["2026-09-22T19:50:13.855988+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:14.315058+00:00", "trade", 7.385, 55.0]
["2026-09-22T19:50:14.315517+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:14.315943+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:15.538994+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:15.538994+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:15.569316+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:15.569788+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:16.863026+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:18.485950+00:00", "trade", 7.3845, 2.0]
["2026-09-22T19:50:18.487793+00:00", "trade", 7.385, 45.0]
["2026-09-22T19:50:18.531989+00:00", "trade", 7.392, 37.0]
["2026-09-22T19:50:18.554561+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:50:18.554624+00:00", "trade", 7.385, 64.0]
["2026-09-22T19:50:22.236777+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:22.237719+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:22.238160+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:22.342474+00:00", "trade", 7.3724, 8.0]
["2026-09-22T19:50:22.343466+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:22.348566+00:00", "trade", 7.385, 112.0]
["2026-09-22T19:50:22.349655+00:00", "trade", 7.385, 105.0]
["2026-09-22T19:50:22.349715+00:00", "trade", 7.385, 43.0]
["2026-09-22T19:50:22.350984+00:00", "trade", 7.385, 20.0]
["2026-09-22T19:50:24.405725+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:24.784590+00:00", "trade", 7.3851, 1.0]
["2026-09-22T19:50:24.785696+00:00", "trade", 7.385, 3.0]
["2026-09-22T19:50:24.809384+00:00", "trade", 7.3851, 1.0]
["2026-09-22T19:50:25.141215+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:25.150187+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:25.166606+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:25.166656+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:25.384454+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:26.858072+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:27.500532+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:27.707493+00:00", "trade", 7.385, 256.0]
["2026-09-22T19:50:27.709541+00:00", "trade", 7.385, 99.0]
["2026-09-22T19:50:27.712431+00:00", "trade", 7.385, 118.0]
["2026-09-22T19:50:27.712431+00:00", "trade", 7.385, 38.0]
["2026-09-22T19:50:27.787093+00:00", "trade", 7.3851, 800.0]
["2026-09-22T19:50:29.079555+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:29.944424+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:30.011423+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:30.286663+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:31.078819+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:31.078874+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:31.159737+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:31.293856+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:31.294432+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:31.435930+00:00", "trade", 7.3728, 100.0]
["2026-09-22T19:50:31.527552+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:31.728135+00:00", "trade", 7.385, 102.0]
["2026-09-22T19:50:31.728821+00:00", "trade", 7.39, 68.0]
["2026-09-22T19:50:31.729420+00:00", "trade", 7.385, 20.0]
["2026-09-22T19:50:31.729537+00:00", "trade", 7.385, 19.0]
["2026-09-22T19:50:31.729615+00:00", "trade", 7.385, 10.0]
["2026-09-22T19:50:31.738099+00:00", "trade", 7.385, 10.0]
["2026-09-22T19:50:31.747294+00:00", "trade", 7.3866, 3.0]
["2026-09-22T19:50:31.767451+00:00", "trade", 7.385, 10.0]
["2026-09-22T19:50:31.767535+00:00", "trade", 7.385, 5.0]
["2026-09-22T19:50:31.768513+00:00", "trade", 7.385, 10.0]
["2026-09-22T19:50:31.769788+00:00", "trade", 7.385, 20.0]
["2026-09-22T19:50:31.770882+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:50:31.805101+00:00", "trade", 7.385, 10.0]
["2026-09-22T19:50:31.806180+00:00", "trade", 7.385, 10.0]
["2026-09-22T19:50:31.807145+00:00", "trade", 7.385, 10.0]
["2026-09-22T19:50:31.807945+00:00", "trade", 7.385, 10.0]
["2026-09-22T19:50:31.808682+00:00", "trade", 7.385, 10.0]
["2026-09-22T19:50:31.809488+00:00", "trade", 7.385, 56.0]
["2026-09-22T19:50:31.823852+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:31.825150+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:31.837355+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:50:31.923815+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:31.925098+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:32.070951+00:00", "trade", 7.385, 200.0]
["2026-09-22T19:50:32.071604+00:00", "trade", 7.385, 5.0]
["2026-09-22T19:50:32.072233+00:00", "trade", 7.3855, 20.0]
["2026-09-22T19:50:32.072284+00:00", "trade", 7.3852, 20.0]
["2026-09-22T19:50:32.072494+00:00", "trade", 7.385, 5.0]
["2026-09-22T19:50:32.739572+00:00", "trade", 7.385, 1.0]
["2026-09-22T19:50:33.192859+00:00", "trade", 7.385, 25.0]
["2026-09-22T19:50:33.482861+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:33.490261+00:00", "trade", 7.38, 40.0]
["2026-09-22T19:50:33.490739+00:00", "trade", 7.38, 7.0]
["2026-09-22T19:50:33.490740+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:33.490742+00:00", "trade", 7.38, 32.0]
["2026-09-22T19:50:33.490890+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:33.490911+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:33.591698+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:50:33.921009+00:00", "trade", 7.3852, 2.0]
["2026-09-22T19:50:33.949084+00:00", "trade", 7.3913, 200.0]
["2026-09-22T19:50:33.953733+00:00", "trade", 7.3913, 100.0]
["2026-09-22T19:50:33.955387+00:00", "trade", 7.3913, 38.0]
["2026-09-22T19:50:33.958151+00:00", "trade", 7.3913, 6.0]
["2026-09-22T19:50:33.959766+00:00", "trade", 7.3913, 6.0]
["2026-09-22T19:50:33.961756+00:00", "trade", 7.3913, 5.0]
["2026-09-22T19:50:33.963239+00:00", "trade", 7.3913, 39.0]
["2026-09-22T19:50:33.965729+00:00", "trade", 7.3913, 25.0]
["2026-09-22T19:50:33.967494+00:00", "trade", 7.3913, 11.0]
["2026-09-22T19:50:34.043245+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:34.457411+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:34.458383+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:34.458464+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:34.458467+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:50:34.459140+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:34.459341+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:34.616856+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:34.616956+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:34.617001+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:34.718192+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:34.788093+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:35.022236+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:35.022306+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:35.622524+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:36.126044+00:00", "trade", 7.385, 2.0]
["2026-09-22T19:50:36.126047+00:00", "trade", 7.385, 2.0]
["2026-09-22T19:50:36.132909+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:36.133126+00:00", "trade", 7.385, 96.0]
["2026-09-22T19:50:36.203526+00:00", "trade", 7.385, 37.0]
["2026-09-22T19:50:36.203577+00:00", "trade", 7.385, 127.0]
["2026-09-22T19:50:36.203632+00:00", "trade", 7.385, 1.0]
["2026-09-22T19:50:36.274604+00:00", "trade", 7.3853, 1.0]
["2026-09-22T19:50:37.907415+00:00", "trade", 7.386, 27.0]
["2026-09-22T19:50:37.937224+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:37.954682+00:00", "trade", 7.3853, 1.0]
["2026-09-22T19:50:38.058653+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:38.059595+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:38.059836+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:38.552968+00:00", "trade", 7.39, 1.0]
["2026-09-22T19:50:39.075028+00:00", "trade", 7.3911, 10.0]
["2026-09-22T19:50:39.369458+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:40.058513+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:40.274611+00:00", "trade", 7.385, 120.0]
["2026-09-22T19:50:40.275892+00:00", "trade", 7.3831, 22.0]
["2026-09-22T19:50:40.279837+00:00", "trade", 7.385, 153.0]
["2026-09-22T19:50:40.280201+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:40.280370+00:00", "trade", 7.385, 64.0]
["2026-09-22T19:50:40.280403+00:00", "trade", 7.385, 56.0]
["2026-09-22T19:50:40.414877+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:40.414895+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:50:43.085092+00:00", "trade", 7.3863, 43.0]
["2026-09-22T19:50:43.090676+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:43.090850+00:00", "trade", 7.385, 104.0]
["2026-09-22T19:50:45.535225+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:45.992126+00:00", "trade", 7.3855, 2.0]
["2026-09-22T19:50:46.001091+00:00", "trade", 7.385, 113.0]
["2026-09-22T19:50:46.001094+00:00", "trade", 7.385, 44.0]
["2026-09-22T19:50:46.002393+00:00", "trade", 7.3843, 20.0]
["2026-09-22T19:50:46.009093+00:00", "trade", 7.385, 107.0]
["2026-09-22T19:50:46.060747+00:00", "trade", 7.385, 9.0]
["2026-09-22T19:50:46.408948+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:50:47.592921+00:00", "trade", 7.385, 10.0]
["2026-09-22T19:50:47.842058+00:00", "trade", 7.3854, 1.0]
["2026-09-22T19:50:49.276791+00:00", "trade", 7.385, 2.0]
["2026-09-22T19:50:49.282943+00:00", "trade", 7.385, 110.0]
["2026-09-22T19:50:49.331536+00:00", "trade", 7.385, 11.0]
["2026-09-22T19:50:49.887551+00:00", "trade", 7.39, 1.0]
["2026-09-22T19:50:50.041267+00:00", "trade", 7.3855, 1.0]
["2026-09-22T19:50:50.388612+00:00", "trade", 7.38, 2.0]
["2026-09-22T19:50:50.388612+00:00", "trade", 7.38, 98.0]
["2026-09-22T19:50:50.388612+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:50.388677+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:50.388692+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:50.388743+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:50.388828+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:50.389635+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:50.394186+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:50.394521+00:00", "trade", 7.385, 128.0]
["2026-09-22T19:50:50.395775+00:00", "trade", 7.3836, 20.0]
["2026-09-22T19:50:50.396241+00:00", "trade", 7.385, 89.0]
["2026-09-22T19:50:50.397513+00:00", "trade", 7.3835, 20.0]
["2026-09-22T19:50:50.447261+00:00", "trade", 7.385, 14.0]
["2026-09-22T19:50:50.963345+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:50.963385+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:51.363166+00:00", "trade", 7.385, 2.0]
["2026-09-22T19:50:51.389600+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:51.756934+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:52.863536+00:00", "trade", 7.385, 6.0]
["2026-09-22T19:50:52.949114+00:00", "trade", 7.38, 100.0]
["2026-09-22T19:50:52.949114+00:00", "trade", 7.38, 43.0]
["2026-09-22T19:50:52.962670+00:00", "trade", 7.385, 132.0]
["2026-09-22T19:50:53.663979+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:53.664450+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:54.304945+00:00", "trade", 7.385, 6.0]
["2026-09-22T19:50:55.802453+00:00", "trade", 7.385, 6.0]
["2026-09-22T19:50:55.803040+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:55.928344+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:55.929860+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:50:55.938431+00:00", "trade", 7.385, 200.0]
["2026-09-22T19:50:55.940387+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:55.941665+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.083668+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.083738+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.084452+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:50:56.085736+00:00", "trade", 7.384, 21.0]
["2026-09-22T19:50:56.138283+00:00", "trade", 7.385, 200.0]
["2026-09-22T19:50:56.138719+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.139977+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.141636+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:50:56.146107+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.146126+00:00", "trade", 7.39, 8.0]
["2026-09-22T19:50:56.146129+00:00", "trade", 7.39, 4.0]
["2026-09-22T19:50:56.146129+00:00", "trade", 7.39, 8.0]
["2026-09-22T19:50:56.146144+00:00", "trade", 7.385, 200.0]
["2026-09-22T19:50:56.146198+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:50:56.146201+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:50:56.146207+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.146312+00:00", "trade", 7.385, 200.0]
["2026-09-22T19:50:56.146834+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.146879+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.146879+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.146992+00:00", "trade", 7.385, 200.0]
["2026-09-22T19:50:56.147109+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.147189+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.147347+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:50:56.147460+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.147485+00:00", "trade", 7.3865, 22.0]
["2026-09-22T19:50:56.147533+00:00", "trade", 7.385, 200.0]
["2026-09-22T19:50:56.147590+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.147666+00:00", "trade", 7.385, 96.0]
["2026-09-22T19:50:56.147676+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.148595+00:00", "trade", 7.3852, 20.0]
["2026-09-22T19:50:56.148814+00:00", "trade", 7.385, 21.0]
["2026-09-22T19:50:56.161619+00:00", "trade", 7.3855, 1.0]
["2026-09-22T19:50:56.242611+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:50:56.320106+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:56.502850+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:50:56.525560+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:57.329575+00:00", "trade", 7.39, 5.0]
["2026-09-22T19:50:58.030583+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:50:58.030754+00:00", "trade", 7.39, 1.0]
["2026-09-22T19:50:58.094084+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:00.011458+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:00.731404+00:00", "trade", 7.38, 4.0]
["2026-09-22T19:51:01.712393+00:00", "trade", 7.39, 751.0]
["2026-09-22T19:51:01.712414+00:00", "trade", 7.39, 1.0]
["2026-09-22T19:51:01.712462+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:01.712472+00:00", "trade", 7.39, 68.0]
["2026-09-22T19:51:01.712634+00:00", "trade", 7.39, 68.0]
["2026-09-22T19:51:01.712700+00:00", "trade", 7.39, 7.0]
["2026-09-22T19:51:01.712781+00:00", "trade", 7.39, 82.0]
["2026-09-22T19:51:01.712802+00:00", "trade", 7.39, 8.0]
["2026-09-22T19:51:01.713058+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:01.713124+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:01.713133+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:01.713138+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:01.713154+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:01.713304+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:01.713680+00:00", "trade", 7.3886, 32.0]
["2026-09-22T19:51:01.714176+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:01.723157+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:01.739596+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:01.812550+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:01.812610+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:02.065762+00:00", "trade", 7.3892, 10.0]
["2026-09-22T19:51:02.493907+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:02.775171+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:02.923159+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:03.142230+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:03.460773+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:03.507965+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:03.548705+00:00", "trade", 7.39, 14.0]
["2026-09-22T19:51:03.665720+00:00", "trade", 7.3857, 1.0]
["2026-09-22T19:51:04.514461+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:04.514511+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:04.588923+00:00", "trade", 7.375, 10.0]
["2026-09-22T19:51:04.784536+00:00", "trade", 7.385, 1.0]
["2026-09-22T19:51:05.190180+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:05.276365+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:05.277352+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:05.393393+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:05.926372+00:00", "trade", 7.3836, 100.0]
["2026-09-22T19:51:07.208546+00:00", "trade", 7.375, 100.0]
["2026-09-22T19:51:09.354484+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:51:09.355705+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:51:09.357043+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:09.595694+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:51:09.641057+00:00", "trade", 7.39, 249.0]
["2026-09-22T19:51:09.641057+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:51:09.641111+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:51:09.641114+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:09.641115+00:00", "trade", 7.39, 200.0]
["2026-09-22T19:51:09.641115+00:00", "trade", 7.39, 200.0]
["2026-09-22T19:51:09.641117+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:51:09.641121+00:00", "trade", 7.39, 200.0]
["2026-09-22T19:51:09.641121+00:00", "trade", 7.39, 34.0]
["2026-09-22T19:51:09.641126+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:51:09.641126+00:00", "trade", 7.39, 300.0]
["2026-09-22T19:51:09.641126+00:00", "trade", 7.39, 58.0]
["2026-09-22T19:51:09.641140+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:09.641141+00:00", "trade", 7.39, 88.0]
["2026-09-22T19:51:09.641141+00:00", "trade", 7.39, 11.0]
["2026-09-22T19:51:09.641144+00:00", "trade", 7.39, 12.0]
["2026-09-22T19:51:09.641153+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:51:09.641157+00:00", "trade", 7.39, 32.0]
["2026-09-22T19:51:09.641160+00:00", "trade", 7.39, 6.0]
["2026-09-22T19:51:09.641163+00:00", "trade", 7.39, 5.0]
["2026-09-22T19:51:09.641163+00:00", "trade", 7.39, 92.0]
["2026-09-22T19:51:09.641168+00:00", "trade", 7.39, 1.0]
["2026-09-22T19:51:09.641168+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:51:09.641174+00:00", "trade", 7.39, 65.0]
["2026-09-22T19:51:09.641174+00:00", "trade", 7.39, 76.0]
["2026-09-22T19:51:09.641177+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:51:09.641177+00:00", "trade", 7.39, 4.0]
["2026-09-22T19:51:09.641185+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:09.641185+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:09.641190+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:09.641190+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:09.641195+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:09.641195+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:09.641199+00:00", "trade", 7.39, 8.0]
["2026-09-22T19:51:09.641202+00:00", "trade", 7.39, 200.0]
["2026-09-22T19:51:09.641202+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:51:09.641205+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:51:09.641210+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:51:09.641275+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641275+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641275+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641275+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641275+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641276+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641298+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:51:09.641360+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641360+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641365+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641410+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641420+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641425+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641460+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641475+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641671+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641736+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641746+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:51:09.641776+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:51:09.641781+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.641881+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.641921+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.641936+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.641936+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.641977+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.642042+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.642092+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.642207+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.642262+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.642287+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.642350+00:00", "trade", 7.3881, 24.0]
["2026-09-22T19:51:09.642378+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.642380+00:00", "trade", 7.388, 21.0]
["2026-09-22T19:51:09.642382+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.642453+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.642474+00:00", "trade", 7.39, 21.0]
["2026-09-22T19:51:09.642537+00:00", "trade", 7.39, 21.0]
["2026-09-22T19:51:09.642553+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.642573+00:00", "trade", 7.39, 20.0]
["2026-09-22T19:51:09.642663+00:00", "trade", 7.39, 21.0]
["2026-09-22T19:51:09.642789+00:00", "trade", 7.39, 10.0]
["2026-09-22T19:51:09.643794+00:00", "trade", 7.39, 1.0]
["2026-09-22T19:51:09.644112+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:51:09.644260+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:51:09.645384+00:00", "trade", 7.39, 22.0]
["2026-09-22T19:51:09.647139+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.733088+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.735689+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.738862+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.740451+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.741278+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:09.741970+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:10.007416+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:10.178564+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:10.179631+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:12.108370+00:00", "trade", 7.3758, 100.0]
["2026-09-22T19:51:12.110101+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:13.294246+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:51:13.602859+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:13.838736+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:14.008671+00:00", "trade", 7.3862, 1.0]
["2026-09-22T19:51:14.493164+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:15.294743+00:00", "trade", 7.4, 3.0]
["2026-09-22T19:51:15.294878+00:00", "trade", 7.4, 25.0]
["2026-09-22T19:51:17.526263+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:17.873687+00:00", "trade", 7.3862, 2200.0]
["2026-09-22T19:51:18.720644+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:51:18.721609+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:18.913866+00:00", "trade", 7.3862, 600.0]
["2026-09-22T19:51:18.933112+00:00", "trade", 7.3875, 32.0]
["2026-09-22T19:51:20.360381+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:51:20.361021+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:20.442600+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:20.531512+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:20.763275+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:51:20.972750+00:00", "trade", 7.3867, 1000.0]
["2026-09-22T19:51:21.067252+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:21.958463+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:21.959726+00:00", "trade", 7.3878, 48.0]
["2026-09-22T19:51:24.571837+00:00", "trade", 7.3867, 1.0]
["2026-09-22T19:51:25.322475+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:25.323121+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:51:25.332227+00:00", "trade", 7.395, 10.0]
["2026-09-22T19:51:25.335063+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:25.336031+00:00", "trade", 7.4, 13.0]
["2026-09-22T19:51:25.336660+00:00", "trade", 7.4, 11.0]
["2026-09-22T19:51:25.337011+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:25.337318+00:00", "trade", 7.3961, 20.0]
["2026-09-22T19:51:25.338013+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:25.338079+00:00", "trade", 7.4, 150.0]
["2026-09-22T19:51:25.338093+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:25.338094+00:00", "trade", 7.4, 1000.0]
["2026-09-22T19:51:25.338097+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:25.338101+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:51:25.338101+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:51:25.338103+00:00", "trade", 7.4, 434.0]
["2026-09-22T19:51:25.338193+00:00", "trade", 7.4, 70.0]
["2026-09-22T19:51:25.338200+00:00", "trade", 7.4, 139.0]
["2026-09-22T19:51:25.338339+00:00", "trade", 7.4, 127.0]
["2026-09-22T19:51:25.338339+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:25.338344+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:25.338344+00:00", "trade", 7.4, 400.0]
["2026-09-22T19:51:25.338347+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:51:25.338350+00:00", "trade", 7.4, 8.0]
["2026-09-22T19:51:25.338350+00:00", "trade", 7.4, 95.0]
["2026-09-22T19:51:25.338364+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:25.338369+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:25.338369+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:25.338485+00:00", "trade", 7.4, 88.0]
["2026-09-22T19:51:25.338506+00:00", "trade", 7.4, 112.0]
["2026-09-22T19:51:25.338509+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:25.338514+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:25.338524+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:25.338544+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:25.338619+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:25.338629+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:25.338800+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:25.339077+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:25.339080+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.339116+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.339381+00:00", "trade", 7.4, 38.0]
["2026-09-22T19:51:25.339401+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.339411+00:00", "trade", 7.3961, 27.0]
["2026-09-22T19:51:25.339507+00:00", "trade", 7.4, 28.0]
["2026-09-22T19:51:25.339592+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.339592+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.339642+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.339643+00:00", "trade", 7.4, 28.0]
["2026-09-22T19:51:25.339672+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.339673+00:00", "trade", 7.4, 20.0]
["2026-09-22T19:51:25.339682+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:25.339722+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.339752+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.340118+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.340399+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.340439+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.340479+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.340479+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.342534+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.343837+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.347601+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.348002+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.353074+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.355404+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:25.442045+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:26.211221+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:26.211788+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:26.338153+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:26.338209+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:26.767425+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:27.034008+00:00", "trade", 7.3878, 100.0]
["2026-09-22T19:51:27.240473+00:00", "trade", 7.405, 120.0]
["2026-09-22T19:51:27.269861+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:27.270581+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:51:27.270746+00:00", "trade", 7.405, 14.0]
["2026-09-22T19:51:27.270749+00:00", "trade", 7.405, 9.0]
["2026-09-22T19:51:27.270785+00:00", "trade", 7.405, 77.0]
["2026-09-22T19:51:27.271871+00:00", "trade", 7.4015, 22.0]
["2026-09-22T19:51:27.369508+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:27.371703+00:00", "trade", 7.405, 26.0]
["2026-09-22T19:51:27.371703+00:00", "trade", 7.405, 74.0]
["2026-09-22T19:51:27.470653+00:00", "trade", 7.405, 99.0]
["2026-09-22T19:51:27.470653+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:51:28.079200+00:00", "trade", 7.388, 100.0]
["2026-09-22T19:51:29.418365+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:29.530202+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:30.011497+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:31.048140+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:51:33.723187+00:00", "trade", 7.405, 90.0]
["2026-09-22T19:51:33.723449+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:51:33.723692+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:51:33.723951+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:51:33.724973+00:00", "trade", 7.405, 21.0]
["2026-09-22T19:51:33.726805+00:00", "trade", 7.405, 99.0]
["2026-09-22T19:51:33.726808+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:51:33.747732+00:00", "trade", 7.405, 18.0]
["2026-09-22T19:51:33.748186+00:00", "trade", 7.405, 125.0]
["2026-09-22T19:51:33.748186+00:00", "trade", 7.405, 217.0]
["2026-09-22T19:51:33.748210+00:00", "trade", 7.405, 109.0]
["2026-09-22T19:51:33.748652+00:00", "trade", 7.405, 110.0]
["2026-09-22T19:51:33.748655+00:00", "trade", 7.405, 107.0]
["2026-09-22T19:51:33.748655+00:00", "trade", 7.405, 125.0]
["2026-09-22T19:51:33.749010+00:00", "trade", 7.405, 125.0]
["2026-09-22T19:51:33.749130+00:00", "trade", 7.405, 217.0]
["2026-09-22T19:51:33.749130+00:00", "trade", 7.405, 39.0]
["2026-09-22T19:51:33.749488+00:00", "trade", 7.405, 20.0]
["2026-09-22T19:51:33.749518+00:00", "trade", 7.404, 20.0]
["2026-09-22T19:51:33.749692+00:00", "trade", 7.405, 188.0]
["2026-09-22T19:51:33.749852+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:51:33.750405+00:00", "trade", 7.405, 24.0]
["2026-09-22T19:51:33.912701+00:00", "trade", 7.3915, 10.0]
["2026-09-22T19:51:33.916854+00:00", "trade", 7.3915, 5.0]
["2026-09-22T19:51:33.918676+00:00", "trade", 7.3915, 5.0]
["2026-09-22T19:51:33.921921+00:00", "trade", 7.3915, 3.0]
["2026-09-22T19:51:34.981899+00:00", "trade", 7.405, 32.0]
["2026-09-22T19:51:35.511559+00:00", "trade", 7.3896, 1.0]
["2026-09-22T19:51:36.490341+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:51:36.496048+00:00", "trade", 7.4003, 400.0]
["2026-09-22T19:51:36.496624+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:36.497065+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:36.497332+00:00", "trade", 7.4025, 23.0]
["2026-09-22T19:51:36.865174+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:51:37.065242+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:37.121110+00:00", "trade", 7.394, 6.0]
["2026-09-22T19:51:37.123230+00:00", "trade", 7.405, 28.0]
["2026-09-22T19:51:37.126391+00:00", "trade", 7.405, 138.0]
["2026-09-22T19:51:37.206935+00:00", "trade", 7.405, 71.0]
["2026-09-22T19:51:37.915403+00:00", "trade", 7.3919, 10.0]
["2026-09-22T19:51:38.298040+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:51:39.208827+00:00", "trade", 7.3942, 3.0]
["2026-09-22T19:51:39.911747+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:51:39.919298+00:00", "trade", 7.405, 79.0]
["2026-09-22T19:51:39.991743+00:00", "trade", 7.405, 24.0]
["2026-09-22T19:51:40.262648+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:41.504720+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:42.558392+00:00", "trade", 7.3927, 13.0]
["2026-09-22T19:51:42.563600+00:00", "trade", 7.3927, 200.0]
["2026-09-22T19:51:42.563756+00:00", "trade", 7.405, 157.0]
["2026-09-22T19:51:42.565007+00:00", "trade", 7.4041, 21.0]
["2026-09-22T19:51:42.956094+00:00", "trade", 7.405, 240.0]
["2026-09-22T19:51:42.957375+00:00", "trade", 7.405, 22.0]
["2026-09-22T19:51:44.148360+00:00", "trade", 7.3791, 100.0]
["2026-09-22T19:51:44.246800+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:51:44.253148+00:00", "trade", 7.405, 60.0]
["2026-09-22T19:51:44.297897+00:00", "trade", 7.405, 99.0]
["2026-09-22T19:51:46.141285+00:00", "trade", 7.3902, 1.0]
["2026-09-22T19:51:47.642531+00:00", "trade", 7.41, 2.0]
["2026-09-22T19:51:47.647528+00:00", "trade", 7.405, 148.0]
["2026-09-22T19:51:47.648289+00:00", "trade", 7.405, 69.0]
["2026-09-22T19:51:47.648837+00:00", "trade", 7.405, 111.0]
["2026-09-22T19:51:47.649291+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:47.689337+00:00", "trade", 7.405, 15.0]
["2026-09-22T19:51:47.689953+00:00", "trade", 7.405, 42.0]
["2026-09-22T19:51:48.084602+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:48.169358+00:00", "trade", 7.3815, 200.0]
["2026-09-22T19:51:49.213780+00:00", "trade", 7.3903, 100.0]
["2026-09-22T19:51:51.734815+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:51:51.734840+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:51:51.734900+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:51.734987+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:51.735068+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:51:51.735110+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:51.735131+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:51:51.735131+00:00", "trade", 7.4, 20.0]
["2026-09-22T19:51:51.735164+00:00", "trade", 7.4, 80.0]
["2026-09-22T19:51:51.735170+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:51.735174+00:00", "trade", 7.4, 15.0]
["2026-09-22T19:51:51.735174+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:51:51.735178+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:51:51.735178+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:51:51.735179+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:51:51.735182+00:00", "trade", 7.4, 7.0]
["2026-09-22T19:51:51.735182+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:51.735185+00:00", "trade", 7.4, 24.0]
["2026-09-22T19:51:51.735188+00:00", "trade", 7.4, 474.0]
["2026-09-22T19:51:51.735216+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735231+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735246+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735271+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735292+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735303+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:51:51.735303+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:51:51.735309+00:00", "trade", 7.4, 546.0]
["2026-09-22T19:51:51.735309+00:00", "trade", 7.4, 86.0]
["2026-09-22T19:51:51.735323+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735327+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735342+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735618+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735703+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735703+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735713+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735723+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735728+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735753+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735758+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735818+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:51:51.735937+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:51.735938+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:51.735953+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:51.736058+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:51.736096+00:00", "trade", 7.4037, 22.0]
["2026-09-22T19:51:51.736219+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:51.736419+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:51.736419+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:51.736448+00:00", "trade", 7.4, 21.0]
["2026-09-22T19:51:51.736479+00:00", "trade", 7.4019, 21.0]
["2026-09-22T19:51:51.736535+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:51.736575+00:00", "trade", 7.4, 24.0]
["2026-09-22T19:51:51.736635+00:00", "trade", 7.4, 24.0]
["2026-09-22T19:51:51.736716+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:51.736780+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:51.737209+00:00", "trade", 7.4, 22.0]
["2026-09-22T19:51:51.737572+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:51.737964+00:00", "trade", 7.4, 20.0]
["2026-09-22T19:51:51.739487+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:51.741537+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:51.741622+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:51.758145+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:51:51.778110+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:51:51.827213+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:51:51.828491+00:00", "trade", 7.3957, 21.0]
["2026-09-22T19:51:51.835305+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:52.070369+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:52.070408+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:51:52.071246+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:52.288919+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:52.326419+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:52.351338+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:53.342818+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:54.165294+00:00", "trade", 7.3915, 41.0]
["2026-09-22T19:51:54.269805+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:54.270316+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:54.927570+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:55.071047+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:55.071089+00:00", "trade", 7.395, 220.0]
["2026-09-22T19:51:55.072144+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:55.072179+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:55.437579+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:55.440100+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:55.546138+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:55.546138+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:55.546328+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:55.998163+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:56.003887+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:56.723279+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:51:56.724242+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:56.724317+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:57.249263+00:00", "trade", 7.3825, 400.0]
["2026-09-22T19:51:57.344163+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:57.345882+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:57.597547+00:00", "trade", 7.3911, 1.0]
["2026-09-22T19:51:58.560352+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:58.560352+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:58.684216+00:00", "trade", 7.3911, 100.0]
["2026-09-22T19:51:58.936908+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:51:58.937555+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:58.937555+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:58.941119+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:58.948441+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:59.138118+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:59.243699+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:59.421788+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:59.422555+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:59.449519+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:59.708773+00:00", "trade", 7.4, 71.0]
["2026-09-22T19:51:59.709648+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:59.709808+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:51:59.715816+00:00", "trade", 7.3988, 5.0]
["2026-09-22T19:51:59.844359+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:00.011537+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:00.267422+00:00", "trade", 7.3981, 1.0]
["2026-09-22T19:52:00.718339+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:00.973265+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:52:00.973493+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:52:00.973893+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:00.973938+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:00.974780+00:00", "trade", 7.396, 22.0]
["2026-09-22T19:52:00.992017+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:52:01.092291+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:52:01.798570+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:02.887047+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:52:02.956284+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:52:02.971432+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:03.008039+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:03.125034+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:52:03.156949+00:00", "trade", 7.3934, 195.0]
["2026-09-22T19:52:03.157003+00:00", "trade", 7.3934, 213.0]
["2026-09-22T19:52:05.958125+00:00", "trade", 7.389, 100.0]
["2026-09-22T19:52:07.638652+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:52:08.784517+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:52:08.785801+00:00", "trade", 7.395, 21.0]
["2026-09-22T19:52:09.281739+00:00", "trade", 7.3916, 100.0]
["2026-09-22T19:52:10.960512+00:00", "trade", 7.4, 59.0]
["2026-09-22T19:52:10.960530+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:52:10.960536+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:52:10.960539+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:52:10.960539+00:00", "trade", 7.4, 74.0]
["2026-09-22T19:52:10.960876+00:00", "trade", 7.4, 172.0]
["2026-09-22T19:52:10.960881+00:00", "trade", 7.4, 258.0]
["2026-09-22T19:52:10.960936+00:00", "trade", 7.4, 42.0]
["2026-09-22T19:52:10.960957+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:52:10.960978+00:00", "trade", 7.4, 28.0]
["2026-09-22T19:52:10.960993+00:00", "trade", 7.4, 41.0]
["2026-09-22T19:52:10.960993+00:00", "trade", 7.4, 31.0]
["2026-09-22T19:52:10.961010+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:10.961015+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:10.961068+00:00", "trade", 7.4, 86.0]
["2026-09-22T19:52:10.961068+00:00", "trade", 7.4, 68.0]
["2026-09-22T19:52:10.961072+00:00", "trade", 7.4, 90.0]
["2026-09-22T19:52:10.961072+00:00", "trade", 7.4, 98.0]
["2026-09-22T19:52:10.961077+00:00", "trade", 7.4, 5.0]
["2026-09-22T19:52:10.961077+00:00", "trade", 7.4, 88.0]
["2026-09-22T19:52:10.961092+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:52:10.961095+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:52:10.961095+00:00", "trade", 7.4, 412.0]
["2026-09-22T19:52:10.961104+00:00", "trade", 7.4, 14.0]
["2026-09-22T19:52:10.961120+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:10.961125+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:10.961160+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:10.961185+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:10.961200+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:10.961210+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:10.961210+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:10.961215+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:10.961215+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:10.961224+00:00", "trade", 7.4, 2.0]
["2026-09-22T19:52:10.961226+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:10.961226+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:10.961230+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:52:10.961245+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:52:10.961261+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:52:10.961266+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:52:10.961266+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:52:10.961271+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:52:10.961276+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:52:10.961281+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:52:10.961281+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:52:10.961281+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:52:10.961291+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:52:10.961336+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:52:10.961405+00:00", "trade", 7.4, 2.0]
["2026-09-22T19:52:10.961531+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:52:10.961606+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:52:10.961606+00:00", "trade", 7.4, 29.0]
["2026-09-22T19:52:10.961621+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:52:10.961626+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:10.961687+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:10.961757+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:10.961817+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:10.961817+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:10.962017+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:10.962143+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:10.962172+00:00", "trade", 7.4, 23.0]
["2026-09-22T19:52:10.962188+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:10.962293+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:10.962343+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:10.962349+00:00", "trade", 7.3977, 20.0]
["2026-09-22T19:52:10.962415+00:00", "trade", 7.4, 20.0]
["2026-09-22T19:52:10.962890+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:52:10.962896+00:00", "trade", 7.4, 22.0]
["2026-09-22T19:52:10.963092+00:00", "trade", 7.4, 500.0]
["2026-09-22T19:52:10.964999+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:10.966598+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:10.972697+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:52:10.973978+00:00", "trade", 7.4, 22.0]
["2026-09-22T19:52:11.008954+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:11.009440+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:11.015605+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:11.606022+00:00", "trade", 7.3921, 1.0]
["2026-09-22T19:52:13.216714+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:13.216795+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:52:13.216829+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:13.217421+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:13.217421+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:13.217421+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:13.217441+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:13.217441+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:13.219120+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:13.243488+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:13.758018+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:14.168713+00:00", "trade", 7.405, 90.0]
["2026-09-22T19:52:14.525379+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:14.591291+00:00", "trade", 7.3834, 200.0]
["2026-09-22T19:52:15.609593+00:00", "trade", 7.3834, 13.0]
["2026-09-22T19:52:21.711276+00:00", "trade", 7.3953, 10.0]
["2026-09-22T19:52:21.964515+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:52:22.101929+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:22.468418+00:00", "trade", 7.4006, 100.0]
["2026-09-22T19:52:22.472270+00:00", "trade", 7.4006, 100.0]
["2026-09-22T19:52:22.647337+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:23.138656+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:23.546843+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:23.547479+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:23.739670+00:00", "trade", 7.4028, 25.0]
["2026-09-22T19:52:23.986930+00:00", "trade", 7.3941, 10.0]
["2026-09-22T19:52:24.065300+00:00", "trade", 7.3941, 1.0]
["2026-09-22T19:52:24.190851+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:24.527933+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:24.528556+00:00", "trade", 7.405, 180.0]
["2026-09-22T19:52:24.529840+00:00", "trade", 7.4007, 21.0]
["2026-09-22T19:52:24.530164+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:25.118424+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:25.587751+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:25.962754+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:52:25.973904+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:52:25.974644+00:00", "trade", 7.41, 33.0]
["2026-09-22T19:52:25.974836+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:52:25.974948+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:25.975424+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:25.975627+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:52:25.976120+00:00", "trade", 7.4072, 22.0]
["2026-09-22T19:52:26.035440+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:52:26.035689+00:00", "trade", 7.41, 88.0]
["2026-09-22T19:52:26.035698+00:00", "trade", 7.41, 11.0]
["2026-09-22T19:52:26.035909+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:52:26.169342+00:00", "trade", 7.3958, 2.0]
["2026-09-22T19:52:26.170729+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:28.118254+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:30.011566+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:31.138211+00:00", "trade", 7.396, 80.0]
["2026-09-22T19:52:31.145139+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:31.150239+00:00", "trade", 7.4019, 33.0]
["2026-09-22T19:52:31.158238+00:00", "trade", 7.401, 42.0]
["2026-09-22T19:52:31.162620+00:00", "trade", 7.3976, 56.0]
["2026-09-22T19:52:31.403910+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:31.999097+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:33.515547+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:52:33.516028+00:00", "trade", 7.41, 2.0]
["2026-09-22T19:52:33.516028+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:33.516384+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:33.884385+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:33.884663+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:52:33.917501+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:52:34.456261+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:34.458504+00:00", "trade", 7.405, 119.0]
["2026-09-22T19:52:34.458504+00:00", "trade", 7.405, 60.0]
["2026-09-22T19:52:34.459788+00:00", "trade", 7.4075, 21.0]
["2026-09-22T19:52:34.459824+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:34.459824+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:34.459824+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:35.677519+00:00", "trade", 7.405, 3.0]
["2026-09-22T19:52:35.853878+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:36.115841+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:37.433788+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:37.600464+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:52:37.706562+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:38.185555+00:00", "trade", 7.41, 15.0]
["2026-09-22T19:52:38.209738+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:52:38.528504+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:38.997881+00:00", "trade", 7.3841, 10.0]
["2026-09-22T19:52:39.178888+00:00", "trade", 7.3873, 8.0]
["2026-09-22T19:52:39.184863+00:00", "trade", 7.3945, 5.0]
["2026-09-22T19:52:39.188589+00:00", "trade", 7.3918, 6.0]
["2026-09-22T19:52:39.193265+00:00", "trade", 7.3945, 13.0]
["2026-09-22T19:52:39.196336+00:00", "trade", 7.3945, 2.0]
["2026-09-22T19:52:40.288328+00:00", "trade", 7.3945, 1.0]
["2026-09-22T19:52:40.412830+00:00", "trade", 7.3968, 100.0]
["2026-09-22T19:52:40.417221+00:00", "trade", 7.3968, 100.0]
["2026-09-22T19:52:40.418992+00:00", "trade", 7.3968, 100.0]
["2026-09-22T19:52:40.421034+00:00", "trade", 7.3968, 62.0]
["2026-09-22T19:52:40.422871+00:00", "trade", 7.3968, 11.0]
["2026-09-22T19:52:40.425018+00:00", "trade", 7.3968, 2.0]
["2026-09-22T19:52:40.427439+00:00", "trade", 7.3968, 100.0]
["2026-09-22T19:52:40.429306+00:00", "trade", 7.3968, 42.0]
["2026-09-22T19:52:40.431748+00:00", "trade", 7.3968, 11.0]
["2026-09-22T19:52:40.434611+00:00", "trade", 7.3968, 1.0]
["2026-09-22T19:52:40.519557+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:52:40.519584+00:00", "trade", 7.41, 11.0]
["2026-09-22T19:52:40.519756+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:52:40.520222+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:52:40.520581+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:40.521097+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:40.521948+00:00", "trade", 7.41, 62.0]
["2026-09-22T19:52:40.793636+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:41.573011+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:41.970171+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:52:41.971023+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:42.066536+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:45.587274+00:00", "trade", 7.4021, 57.0]
["2026-09-22T19:52:45.623793+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:52:45.624082+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:52:45.624301+00:00", "trade", 7.41, 51.0]
["2026-09-22T19:52:45.624713+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:52:45.625077+00:00", "trade", 7.4082, 21.0]
["2026-09-22T19:52:45.625585+00:00", "trade", 7.4082, 20.0]
["2026-09-22T19:52:45.993884+00:00", "trade", 7.3975, 10.0]
["2026-09-22T19:52:48.049717+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:48.089073+00:00", "trade", 7.3854, 10.0]
["2026-09-22T19:52:48.090444+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:48.387301+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:50.672932+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:52:50.673100+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:52:50.673343+00:00", "trade", 7.41, 75.0]
["2026-09-22T19:52:50.673737+00:00", "trade", 7.41, 74.0]
["2026-09-22T19:52:50.674922+00:00", "trade", 7.41, 26.0]
["2026-09-22T19:52:50.675212+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:50.675220+00:00", "trade", 7.405, 335.0]
["2026-09-22T19:52:50.676504+00:00", "trade", 7.4083, 29.0]
["2026-09-22T19:52:51.130807+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:52:51.130816+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:52:51.131283+00:00", "trade", 7.405, 180.0]
["2026-09-22T19:52:51.131784+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:51.131784+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:51.131799+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:51.131875+00:00", "trade", 7.405, 22.0]
["2026-09-22T19:52:51.131932+00:00", "trade", 7.405, 78.0]
["2026-09-22T19:52:51.132039+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:51.249052+00:00", "trade", 7.3983, 12.0]
["2026-09-22T19:52:51.253809+00:00", "trade", 7.3983, 11.0]
["2026-09-22T19:52:51.254862+00:00", "trade", 7.3983, 6.0]
["2026-09-22T19:52:51.302851+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:51.302851+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:51.313381+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:51.313862+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:52.157626+00:00", "trade", 7.405, 4.0]
["2026-09-22T19:52:52.694188+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:52.848168+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:52:53.971209+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:52:53.971884+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:53.971884+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:53.971889+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:53.971924+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:54.065276+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:55.148040+00:00", "trade", 7.3857, 32.0]
["2026-09-22T19:52:55.918277+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:56.377808+00:00", "trade", 7.41, 15.0]
["2026-09-22T19:52:56.672442+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:56.809649+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:57.043125+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:57.218908+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:57.807516+00:00", "trade", 7.405, 2.0]
["2026-09-22T19:52:57.807522+00:00", "trade", 7.405, 68.0]
["2026-09-22T19:52:57.808171+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:52:58.848420+00:00", "trade", 7.4027, 100.0]
["2026-09-22T19:52:58.852302+00:00", "trade", 7.4027, 100.0]
["2026-09-22T19:53:00.011600+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:00.088830+00:00", "trade", 7.4027, 1217.0]
["2026-09-22T19:53:00.204606+00:00", "trade", 7.4085, 10.0]
["2026-09-22T19:53:00.696968+00:00", "trade", 7.41, 6.0]
["2026-09-22T19:53:00.697052+00:00", "trade", 7.41, 94.0]
["2026-09-22T19:53:00.697142+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:53:00.697235+00:00", "trade", 7.41, 11.0]
["2026-09-22T19:53:00.697584+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:53:00.698339+00:00", "trade", 7.4059, 20.0]
["2026-09-22T19:53:00.699380+00:00", "trade", 7.41, 36.0]
["2026-09-22T19:53:00.699653+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:00.699653+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:00.965241+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:00.965732+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:01.067223+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:01.067228+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:01.302293+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:02.719029+00:00", "trade", 7.3969, 2.0]
["2026-09-22T19:53:02.730360+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:53:02.731319+00:00", "trade", 7.41, 319.0]
["2026-09-22T19:53:02.732603+00:00", "trade", 7.41, 20.0]
["2026-09-22T19:53:02.732657+00:00", "trade", 7.4079, 22.0]
["2026-09-22T19:53:03.974283+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:53:03.974934+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:04.172475+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:04.208625+00:00", "trade", 7.3955, 5.0]
["2026-09-22T19:53:04.753101+00:00", "trade", 7.3953, 1.0]
["2026-09-22T19:53:05.886825+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:05.900404+00:00", "trade", 7.3935, 100.0]
["2026-09-22T19:53:05.901480+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:06.662928+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:07.079667+00:00", "trade", 7.405, 2.0]
["2026-09-22T19:53:09.200192+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:10.252324+00:00", "trade", 7.4019, 7.0]
["2026-09-22T19:53:10.253463+00:00", "trade", 7.405, 2.0]
["2026-09-22T19:53:10.253638+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:10.254143+00:00", "trade", 7.405, 256.0]
["2026-09-22T19:53:11.151344+00:00", "trade", 7.4068, 700.0]
["2026-09-22T19:53:13.888290+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:15.289391+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:16.425902+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:17.092847+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:53:17.092958+00:00", "trade", 7.41, 17.0]
["2026-09-22T19:53:17.093590+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:53:17.093785+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:53:17.094534+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:53:17.094880+00:00", "trade", 7.4066, 21.0]
["2026-09-22T19:53:17.095240+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:18.648862+00:00", "trade", 7.3956, 1.0]
["2026-09-22T19:53:18.656336+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:19.905950+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:20.105027+00:00", "trade", 7.405, 30.0]
["2026-09-22T19:53:20.105818+00:00", "trade", 7.405, 63.0]
["2026-09-22T19:53:20.106083+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:20.106326+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:20.106588+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:20.462896+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:20.945254+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:20.946243+00:00", "trade", 7.405, 22.0]
["2026-09-22T19:53:20.946310+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:53:20.946367+00:00", "trade", 7.405, 40.0]
["2026-09-22T19:53:20.946893+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:20.947004+00:00", "trade", 7.405, 60.0]
["2026-09-22T19:53:20.947239+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:20.947324+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:20.947369+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:20.947648+00:00", "trade", 7.4065, 20.0]
["2026-09-22T19:53:20.947765+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:20.969898+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:20.980423+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:21.523310+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:21.523761+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:21.527034+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:22.207228+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:22.207248+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:22.316097+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:22.552764+00:00", "trade", 7.3959, 9.0]
["2026-09-22T19:53:22.821741+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:22.822212+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:22.862508+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:22.863435+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:22.863911+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:22.886324+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:22.994156+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:23.013642+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:23.075289+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:23.076221+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:23.076652+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:23.350179+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:23.350625+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:23.350650+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:23.350710+00:00", "trade", 7.405, 90.0]
["2026-09-22T19:53:23.411196+00:00", "trade", 7.3959, 23.0]
["2026-09-22T19:53:23.412201+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:23.412652+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:23.567306+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:53:23.685943+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:23.697154+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:23.823440+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:24.025401+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:24.230324+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:24.230610+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:24.368401+00:00", "trade", 7.3959, 4.0]
["2026-09-22T19:53:24.793878+00:00", "trade", 7.3957, 100.0]
["2026-09-22T19:53:25.222401+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:25.222881+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:25.222939+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:25.223760+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:25.225056+00:00", "trade", 7.405, 20.0]
["2026-09-22T19:53:25.225120+00:00", "trade", 7.406, 20.0]
["2026-09-22T19:53:25.290345+00:00", "trade", 7.405, 2.0]
["2026-09-22T19:53:25.290345+00:00", "trade", 7.405, 98.0]
["2026-09-22T19:53:25.327836+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:25.351868+00:00", "trade", 7.4024, 9.0]
["2026-09-22T19:53:25.394056+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:25.394128+00:00", "trade", 7.405, 58.0]
["2026-09-22T19:53:25.394605+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:25.502894+00:00", "trade", 7.405, 42.0]
["2026-09-22T19:53:25.502894+00:00", "trade", 7.405, 110.0]
["2026-09-22T19:53:25.502933+00:00", "trade", 7.405, 48.0]
["2026-09-22T19:53:25.503359+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:25.503360+00:00", "trade", 7.405, 125.0]
["2026-09-22T19:53:25.503405+00:00", "trade", 7.405, 217.0]
["2026-09-22T19:53:25.503790+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:25.503830+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:25.503853+00:00", "trade", 7.405, 125.0]
["2026-09-22T19:53:25.503853+00:00", "trade", 7.405, 164.0]
["2026-09-22T19:53:25.503856+00:00", "trade", 7.405, 53.0]
["2026-09-22T19:53:25.504091+00:00", "trade", 7.405, 125.0]
["2026-09-22T19:53:25.504172+00:00", "trade", 7.405, 65.0]
["2026-09-22T19:53:25.504686+00:00", "trade", 7.405, 24.0]
["2026-09-22T19:53:27.503448+00:00", "trade", 7.41, 80.0]
["2026-09-22T19:53:27.503610+00:00", "trade", 7.41, 68.0]
["2026-09-22T19:53:27.504897+00:00", "trade", 7.4061, 20.0]
["2026-09-22T19:53:28.238731+00:00", "trade", 7.405, 15.0]
["2026-09-22T19:53:29.175284+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:29.188163+00:00", "trade", 7.3963, 5.0]
["2026-09-22T19:53:29.569155+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:53:29.805794+00:00", "trade", 7.3882, 100.0]
["2026-09-22T19:53:30.011635+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:30.872359+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:31.218551+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:31.219113+00:00", "trade", 7.4, 206.0]
["2026-09-22T19:53:31.219227+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:31.220505+00:00", "trade", 7.4051, 20.0]
["2026-09-22T19:53:35.763425+00:00", "trade", 7.4062, 81.0]
["2026-09-22T19:53:35.765301+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:35.766595+00:00", "trade", 7.4044, 21.0]
["2026-09-22T19:53:37.055778+00:00", "trade", 7.3963, 1.0]
["2026-09-22T19:53:38.145732+00:00", "trade", 7.3963, 100.0]
["2026-09-22T19:53:38.232723+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:39.203827+00:00", "trade", 7.4062, 2.0]
["2026-09-22T19:53:40.315405+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:53:40.316470+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:53:40.404516+00:00", "trade", 7.405, 6.0]
["2026-09-22T19:53:40.834982+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:53:41.154471+00:00", "trade", 7.41, 15.0]
["2026-09-22T19:53:41.269814+00:00", "trade", 7.4029, 1.0]
["2026-09-22T19:53:41.968605+00:00", "trade", 7.3965, 4.0]
["2026-09-22T19:53:43.176517+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:43.176988+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:43.555455+00:00", "trade", 7.3966, 6.0]
["2026-09-22T19:53:44.864255+00:00", "trade", 7.401, 52.0]
["2026-09-22T19:53:44.864577+00:00", "trade", 7.4007, 111.0]
["2026-09-22T19:53:44.865858+00:00", "trade", 7.4029, 42.0]
["2026-09-22T19:53:44.874891+00:00", "trade", 7.3974, 72.0]
["2026-09-22T19:53:44.875312+00:00", "trade", 7.398, 69.0]
["2026-09-22T19:53:44.875808+00:00", "trade", 7.3966, 75.0]
["2026-09-22T19:53:44.876422+00:00", "trade", 7.3979, 71.0]
["2026-09-22T19:53:44.883013+00:00", "trade", 7.3966, 79.0]
["2026-09-22T19:53:44.883194+00:00", "trade", 7.3966, 158.0]
["2026-09-22T19:53:44.884219+00:00", "trade", 7.3966, 81.0]
["2026-09-22T19:53:44.884229+00:00", "trade", 7.3966, 82.0]
["2026-09-22T19:53:44.884926+00:00", "trade", 7.3965, 84.0]
["2026-09-22T19:53:44.892760+00:00", "trade", 7.3965, 85.0]
["2026-09-22T19:53:44.895223+00:00", "trade", 7.3965, 85.0]
["2026-09-22T19:53:44.895478+00:00", "trade", 7.3965, 348.0]
["2026-09-22T19:53:44.896242+00:00", "trade", 7.3965, 175.0]
["2026-09-22T19:53:44.897863+00:00", "trade", 7.3965, 85.0]
["2026-09-22T19:53:44.898591+00:00", "trade", 7.3965, 10.0]
["2026-09-22T19:53:44.903946+00:00", "trade", 7.3965, 705.0]
["2026-09-22T19:53:44.906695+00:00", "trade", 7.3965, 177.0]
["2026-09-22T19:53:46.544736+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:53:46.548044+00:00", "trade", 7.405, 347.0]
["2026-09-22T19:53:46.548134+00:00", "trade", 7.405, 27.0]
["2026-09-22T19:53:47.687408+00:00", "trade", 7.4029, 9.0]
["2026-09-22T19:53:48.029108+00:00", "trade", 7.3967, 30.0]
["2026-09-22T19:53:48.952083+00:00", "trade", 7.3886, 1000.0]
["2026-09-22T19:53:49.125329+00:00", "trade", 7.41, 2.0]
["2026-09-22T19:53:49.126319+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:49.126354+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:49.126906+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:49.249131+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:49.249608+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:49.531378+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:50.013634+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:50.014894+00:00", "trade", 7.405, 21.0]
["2026-09-22T19:53:51.116299+00:00", "trade", 7.405, 15.0]
["2026-09-22T19:53:51.117474+00:00", "trade", 7.4, 3.0]
["2026-09-22T19:53:52.060884+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:52.062282+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:52.978686+00:00", "trade", 7.405, 80.0]
["2026-09-22T19:53:52.979765+00:00", "trade", 7.41, 3.0]
["2026-09-22T19:53:52.979919+00:00", "trade", 7.41, 36.0]
["2026-09-22T19:53:55.123359+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:55.123479+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:55.123890+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:56.556605+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:53:56.558798+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:53:56.559730+00:00", "trade", 7.41, 203.0]
["2026-09-22T19:53:57.707460+00:00", "trade", 7.405, 143.0]
["2026-09-22T19:53:57.707505+00:00", "trade", 7.405, 57.0]
["2026-09-22T19:53:57.708756+00:00", "trade", 7.406, 20.0]
["2026-09-22T19:53:57.708783+00:00", "trade", 7.4072, 23.0]
["2026-09-22T19:53:57.762828+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:53:58.154305+00:00", "trade", 7.3967, 2.0]
["2026-09-22T19:53:58.422998+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:53:58.608852+00:00", "trade", 7.405, 15.0]
["2026-09-22T19:53:58.608852+00:00", "trade", 7.405, 99.0]
["2026-09-22T19:53:58.608891+00:00", "trade", 7.405, 2.0]
["2026-09-22T19:53:58.617609+00:00", "trade", 7.405, 98.0]
["2026-09-22T19:53:58.617612+00:00", "trade", 7.405, 102.0]
["2026-09-22T19:53:59.297785+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:53:59.556200+00:00", "trade", 7.405, 72.0]
["2026-09-22T19:54:00.011670+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:01.263499+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:54:01.264750+00:00", "trade", 7.405, 22.0]
["2026-09-22T19:54:04.399553+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:54:04.723881+00:00", "trade", 7.405, 6.0]
["2026-09-22T19:54:06.588523+00:00", "trade", 7.405, 55.0]
["2026-09-22T19:54:06.588547+00:00", "trade", 7.405, 52.0]
["2026-09-22T19:54:06.662869+00:00", "trade", 7.405, 101.0]
["2026-09-22T19:54:06.662908+00:00", "trade", 7.405, 99.0]
["2026-09-22T19:54:07.522297+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:54:07.684924+00:00", "trade", 7.4049, 7.0]
["2026-09-22T19:54:08.368454+00:00", "trade", 7.405, 92.0]
["2026-09-22T19:54:08.369779+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:08.522032+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:08.590133+00:00", "trade", 7.3969, 1.0]
["2026-09-22T19:54:08.591245+00:00", "trade", 7.405, 71.0]
["2026-09-22T19:54:08.591249+00:00", "trade", 7.405, 25.0]
["2026-09-22T19:54:08.592493+00:00", "trade", 7.405, 20.0]
["2026-09-22T19:54:09.288722+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:09.323134+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:10.007945+00:00", "trade", 7.405, 2.0]
["2026-09-22T19:54:10.079329+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:10.090315+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:10.438119+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:54:11.003004+00:00", "trade", 7.405, 12.0]
["2026-09-22T19:54:11.011242+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:11.011242+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:11.011262+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:12.463518+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:54:13.516372+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:54:13.516555+00:00", "trade", 7.405, 105.0]
["2026-09-22T19:54:14.419580+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:14.769500+00:00", "trade", 7.3985, 5.0]
["2026-09-22T19:54:14.930807+00:00", "trade", 7.405, 123.0]
["2026-09-22T19:54:14.930807+00:00", "trade", 7.405, 28.0]
["2026-09-22T19:54:15.204178+00:00", "trade", 7.4054, 69.0]
["2026-09-22T19:54:15.205459+00:00", "trade", 7.405, 20.0]
["2026-09-22T19:54:15.296399+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:54:15.296456+00:00", "trade", 7.405, 62.0]
["2026-09-22T19:54:15.297109+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:54:15.297238+00:00", "trade", 7.405, 38.0]
["2026-09-22T19:54:15.297555+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:15.298036+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:15.298405+00:00", "trade", 7.405, 22.0]
["2026-09-22T19:54:15.323800+00:00", "trade", 7.405, 217.0]
["2026-09-22T19:54:15.324179+00:00", "trade", 7.405, 279.0]
["2026-09-22T19:54:15.324233+00:00", "trade", 7.405, 155.0]
["2026-09-22T19:54:15.324260+00:00", "trade", 7.405, 83.0]
["2026-09-22T19:54:15.324789+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:15.324946+00:00", "trade", 7.405, 335.0]
["2026-09-22T19:54:15.325481+00:00", "trade", 7.405, 21.0]
["2026-09-22T19:54:15.325797+00:00", "trade", 7.405, 38.0]
["2026-09-22T19:54:15.326284+00:00", "trade", 7.405, 179.0]
["2026-09-22T19:54:16.374715+00:00", "trade", 7.3974, 17.0]
["2026-09-22T19:54:17.003225+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:17.182005+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:17.363769+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:54:17.365017+00:00", "trade", 7.405, 22.0]
["2026-09-22T19:54:17.429174+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:17.429239+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:17.629533+00:00", "trade", 7.39, 222.0]
["2026-09-22T19:54:17.669101+00:00", "trade", 7.3988, 6.0]
["2026-09-22T19:54:17.882955+00:00", "trade", 7.41, 6.0]
["2026-09-22T19:54:17.882961+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:54:17.882961+00:00", "trade", 7.41, 6.0]
["2026-09-22T19:54:17.882964+00:00", "trade", 7.41, 7.0]
["2026-09-22T19:54:17.882964+00:00", "trade", 7.41, 8.0]
["2026-09-22T19:54:17.882967+00:00", "trade", 7.41, 18.0]
["2026-09-22T19:54:17.882976+00:00", "trade", 7.41, 598.0]
["2026-09-22T19:54:17.882982+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:54:17.882984+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:54:17.882985+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:54:17.882985+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:54:17.882992+00:00", "trade", 7.41, 6.0]
["2026-09-22T19:54:17.882992+00:00", "trade", 7.41, 28.0]
["2026-09-22T19:54:17.882992+00:00", "trade", 7.41, 7.0]
["2026-09-22T19:54:17.882994+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:54:17.882998+00:00", "trade", 7.41, 40.0]
["2026-09-22T19:54:17.882998+00:00", "trade", 7.41, 45.0]
["2026-09-22T19:54:17.883001+00:00", "trade", 7.41, 6.0]
["2026-09-22T19:54:17.883001+00:00", "trade", 7.41, 255.0]
["2026-09-22T19:54:17.883006+00:00", "trade", 7.41, 99.0]
["2026-09-22T19:54:17.883006+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:54:17.883009+00:00", "trade", 7.41, 600.0]
["2026-09-22T19:54:17.883009+00:00", "trade", 7.41, 6.0]
["2026-09-22T19:54:17.883013+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:54:17.883013+00:00", "trade", 7.41, 445.0]
["2026-09-22T19:54:17.883018+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:54:17.883018+00:00", "trade", 7.41, 273.0]
["2026-09-22T19:54:17.883018+00:00", "trade", 7.41, 6.0]
["2026-09-22T19:54:17.883018+00:00", "trade", 7.41, 6.0]
["2026-09-22T19:54:17.883022+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:54:17.883028+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:54:17.883028+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:54:17.883028+00:00", "trade", 7.41, 21.0]
["2026-09-22T19:54:17.883028+00:00", "trade", 7.41, 75.0]
["2026-09-22T19:54:17.883034+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:54:17.883034+00:00", "trade", 7.41, 2.0]
["2026-09-22T19:54:17.883034+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:54:17.883039+00:00", "trade", 7.41, 3.0]
["2026-09-22T19:54:17.883042+00:00", "trade", 7.41, 4.0]
["2026-09-22T19:54:17.883069+00:00", "trade", 7.41, 427.0]
["2026-09-22T19:54:17.883179+00:00", "trade", 7.41, 90.0]
["2026-09-22T19:54:17.883179+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:54:17.883181+00:00", "trade", 7.41, 98.0]
["2026-09-22T19:54:17.883187+00:00", "trade", 7.41, 6.0]
["2026-09-22T19:54:17.883187+00:00", "trade", 7.41, 300.0]
["2026-09-22T19:54:17.883187+00:00", "trade", 7.41, 5.0]
["2026-09-22T19:54:17.883189+00:00", "trade", 7.41, 5.0]
["2026-09-22T19:54:17.883189+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:54:17.883190+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:54:17.883230+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:54:17.883230+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:54:17.883249+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:54:17.883254+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:54:17.883254+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:54:17.883300+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:54:17.883300+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:54:17.883305+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:54:17.883305+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:54:17.883330+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:54:17.883355+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:17.883415+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:17.883460+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:17.883472+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:54:17.883510+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:17.883637+00:00", "trade", 7.41, 300.0]
["2026-09-22T19:54:17.883650+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:17.883660+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:17.883755+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:54:17.883756+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:17.883996+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:17.884296+00:00", "trade", 7.4067, 24.0]
["2026-09-22T19:54:17.884332+00:00", "trade", 7.41, 25.0]
["2026-09-22T19:54:17.884401+00:00", "trade", 7.41, 20.0]
["2026-09-22T19:54:17.884464+00:00", "trade", 7.41, 33.0]
["2026-09-22T19:54:17.884472+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:17.884588+00:00", "trade", 7.41, 23.0]
["2026-09-22T19:54:17.884598+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:17.884615+00:00", "trade", 7.41, 25.0]
["2026-09-22T19:54:17.884675+00:00", "trade", 7.41, 28.0]
["2026-09-22T19:54:17.884735+00:00", "trade", 7.41, 21.0]
["2026-09-22T19:54:17.884831+00:00", "trade", 7.41, 20.0]
["2026-09-22T19:54:17.885019+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:17.889078+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:17.890431+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:54:17.893651+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:54:17.894905+00:00", "trade", 7.4107, 21.0]
["2026-09-22T19:54:17.983348+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:17.983348+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:17.984227+00:00", "trade", 7.415, 6.0]
["2026-09-22T19:54:17.986069+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:18.099223+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:18.236841+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:18.251516+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:18.712579+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:18.887039+00:00", "trade", 7.3987, 1.0]
["2026-09-22T19:54:19.342873+00:00", "trade", 7.415, 80.0]
["2026-09-22T19:54:20.716098+00:00", "trade", 7.415, 2.0]
["2026-09-22T19:54:21.525168+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:22.078241+00:00", "trade", 7.42, 15.0]
["2026-09-22T19:54:22.080559+00:00", "trade", 7.4115, 12.0]
["2026-09-22T19:54:22.903755+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:23.388977+00:00", "trade", 7.3924, 100.0]
["2026-09-22T19:54:24.885234+00:00", "trade", 7.415, 5.0]
["2026-09-22T19:54:24.885234+00:00", "trade", 7.415, 81.0]
["2026-09-22T19:54:24.885234+00:00", "trade", 7.415, 47.0]
["2026-09-22T19:54:24.886430+00:00", "trade", 7.415, 89.0]
["2026-09-22T19:54:24.894408+00:00", "trade", 7.415, 11.0]
["2026-09-22T19:54:26.523526+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:27.590217+00:00", "trade", 7.415, 2.0]
["2026-09-22T19:54:27.695113+00:00", "trade", 7.3988, 1.0]
["2026-09-22T19:54:28.214992+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:29.509247+00:00", "trade", 7.3988, 1.0]
["2026-09-22T19:54:29.778141+00:00", "trade", 7.415, 12.0]
["2026-09-22T19:54:29.778267+00:00", "trade", 7.415, 26.0]
["2026-09-22T19:54:30.011704+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:30.571643+00:00", "trade", 7.415, 5.0]
["2026-09-22T19:54:30.766816+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:54:31.781816+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:54:31.806448+00:00", "trade", 7.415, 144.0]
["2026-09-22T19:54:31.807699+00:00", "trade", 7.415, 22.0]
["2026-09-22T19:54:31.810763+00:00", "trade", 7.415, 45.0]
["2026-09-22T19:54:31.815521+00:00", "trade", 7.415, 22.0]
["2026-09-22T19:54:31.815524+00:00", "trade", 7.415, 1.0]
["2026-09-22T19:54:31.815563+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:54:31.863530+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:54:31.974109+00:00", "trade", 7.399, 49.0]
["2026-09-22T19:54:32.702172+00:00", "trade", 7.401, 400.0]
["2026-09-22T19:54:33.714535+00:00", "trade", 7.415, 47.0]
["2026-09-22T19:54:33.714571+00:00", "trade", 7.415, 84.0]
["2026-09-22T19:54:35.735787+00:00", "trade", 7.4076, 10.0]
["2026-09-22T19:54:36.322288+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:54:36.322351+00:00", "trade", 7.415, 3.0]
["2026-09-22T19:54:37.026168+00:00", "trade", 7.3991, 20.0]
["2026-09-22T19:54:37.670908+00:00", "trade", 7.415, 154.0]
["2026-09-22T19:54:37.670908+00:00", "trade", 7.415, 161.0]
["2026-09-22T19:54:37.672195+00:00", "trade", 7.4138, 20.0]
["2026-09-22T19:54:37.672225+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:54:37.694235+00:00", "trade", 7.415, 254.0]
["2026-09-22T19:54:37.694274+00:00", "trade", 7.415, 230.0]
["2026-09-22T19:54:37.694993+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:37.695073+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:37.729284+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:37.833998+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:37.956315+00:00", "trade", 7.415, 246.0]
["2026-09-22T19:54:37.957566+00:00", "trade", 7.415, 27.0]
["2026-09-22T19:54:38.983746+00:00", "trade", 7.3995, 1.0]
["2026-09-22T19:54:41.120662+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:41.167924+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:41.285599+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:42.044937+00:00", "trade", 7.415, 336.0]
["2026-09-22T19:54:42.046089+00:00", "trade", 7.42, 84.0]
["2026-09-22T19:54:42.046671+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:42.049828+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:42.050533+00:00", "trade", 7.415, 127.0]
["2026-09-22T19:54:42.051120+00:00", "trade", 7.415, 90.0]
["2026-09-22T19:54:42.055372+00:00", "trade", 7.415, 198.0]
["2026-09-22T19:54:42.056620+00:00", "trade", 7.4155, 25.0]
["2026-09-22T19:54:42.127037+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:43.311642+00:00", "trade", 7.415, 1.0]
["2026-09-22T19:54:44.296100+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:45.698639+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:46.101807+00:00", "trade", 7.415, 19.0]
["2026-09-22T19:54:46.108768+00:00", "trade", 7.415, 117.0]
["2026-09-22T19:54:46.150417+00:00", "trade", 7.415, 130.0]
["2026-09-22T19:54:46.151701+00:00", "trade", 7.4152, 20.0]
["2026-09-22T19:54:46.971952+00:00", "trade", 7.4199, 28.0]
["2026-09-22T19:54:48.329858+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:54:48.694500+00:00", "trade", 7.42, 30.0]
["2026-09-22T19:54:48.872539+00:00", "trade", 7.3999, 1.0]
["2026-09-22T19:54:48.954974+00:00", "trade", 7.415, 90.0]
["2026-09-22T19:54:48.955744+00:00", "trade", 7.415, 90.0]
["2026-09-22T19:54:49.209328+00:00", "trade", 7.4025, 5.0]
["2026-09-22T19:54:51.020752+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:51.686712+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:51.715526+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:52.095265+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:52.916765+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:53.715060+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:54.124430+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:54.156852+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:54.618096+00:00", "trade", 7.415, 10.0]
["2026-09-22T19:54:54.619152+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:54.619335+00:00", "trade", 7.415, 147.0]
["2026-09-22T19:54:54.620586+00:00", "trade", 7.4154, 20.0]
["2026-09-22T19:54:54.626080+00:00", "trade", 7.415, 70.0]
["2026-09-22T19:54:54.626636+00:00", "trade", 7.415, 114.0]
["2026-09-22T19:54:54.683237+00:00", "trade", 7.415, 34.0]
["2026-09-22T19:54:54.685396+00:00", "trade", 7.415, 287.0]
["2026-09-22T19:54:54.715847+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:54.716012+00:00", "trade", 7.415, 187.0]
["2026-09-22T19:54:54.717013+00:00", "trade", 7.415, 58.0]
["2026-09-22T19:54:54.717260+00:00", "trade", 7.415, 21.0]
["2026-09-22T19:54:55.158702+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:55.669212+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:55.669269+00:00", "trade", 7.4113, 61.0]
["2026-09-22T19:54:55.716204+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:55.717051+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:57.241865+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:58.059752+00:00", "trade", 7.4103, 6.0]
["2026-09-22T19:54:58.059822+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:58.065562+00:00", "trade", 7.415, 127.0]
["2026-09-22T19:54:58.066311+00:00", "trade", 7.415, 90.0]
["2026-09-22T19:54:58.165547+00:00", "trade", 7.415, 10.0]
["2026-09-22T19:54:58.319068+00:00", "trade", 7.415, 1.0]
["2026-09-22T19:54:58.382047+00:00", "trade", 7.4003, 1.0]
["2026-09-22T19:54:58.574683+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:58.715343+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:59.005358+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:59.005368+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:59.005388+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:59.005388+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:59.005393+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:59.005398+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:54:59.715057+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.011724+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.060069+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.060090+00:00", "trade", 7.415, 1.0]
["2026-09-22T19:55:00.062890+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.105221+00:00", "trade", 7.415, 217.0]
["2026-09-22T19:55:00.105221+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.105221+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.105227+00:00", "trade", 7.42, 1000.0]
["2026-09-22T19:55:00.105227+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:55:00.105227+00:00", "trade", 7.42, 500.0]
["2026-09-22T19:55:00.105249+00:00", "trade", 7.415, 434.0]
["2026-09-22T19:55:00.105249+00:00", "trade", 7.42, 31.0]
["2026-09-22T19:55:00.105251+00:00", "trade", 7.42, 15.0]
["2026-09-22T19:55:00.105251+00:00", "trade", 7.42, 75.0]
["2026-09-22T19:55:00.105254+00:00", "trade", 7.42, 25.0]
["2026-09-22T19:55:00.105291+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.105367+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.105387+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.105432+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.105558+00:00", "trade", 7.415, 433.0]
["2026-09-22T19:55:00.105567+00:00", "trade", 7.42, 139.0]
["2026-09-22T19:55:00.105597+00:00", "trade", 7.415, 434.0]
["2026-09-22T19:55:00.105606+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.105618+00:00", "trade", 7.42, 55.0]
["2026-09-22T19:55:00.105664+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:55:00.105664+00:00", "trade", 7.42, 3.0]
["2026-09-22T19:55:00.105666+00:00", "trade", 7.42, 9.0]
["2026-09-22T19:55:00.105679+00:00", "trade", 7.42, 9.0]
["2026-09-22T19:55:00.105694+00:00", "trade", 7.415, 434.0]
["2026-09-22T19:55:00.105697+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:55:00.105697+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.105699+00:00", "trade", 7.42, 500.0]
["2026-09-22T19:55:00.105702+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.105703+00:00", "trade", 7.42, 84.0]
["2026-09-22T19:55:00.105703+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:55:00.105710+00:00", "trade", 7.42, 8.0]
["2026-09-22T19:55:00.105710+00:00", "trade", 7.42, 3.0]
["2026-09-22T19:55:00.105710+00:00", "trade", 7.42, 50.0]
["2026-09-22T19:55:00.105718+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.105747+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.105789+00:00", "trade", 7.42, 61.0]
["2026-09-22T19:55:00.105808+00:00", "trade", 7.42, 15.0]
["2026-09-22T19:55:00.105808+00:00", "trade", 7.42, 21.0]
["2026-09-22T19:55:00.105816+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.105993+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.106073+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106073+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106075+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:00.106108+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:00.106128+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106168+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106229+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106233+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106233+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106289+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106339+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106394+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106414+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106449+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106469+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106534+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106599+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106599+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106599+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106604+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106665+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106665+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.106760+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.107005+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.107101+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.107191+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.107201+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.107401+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.107443+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.107607+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.107932+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.108143+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.108754+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.109413+00:00", "trade", 7.425, 18.0]
["2026-09-22T19:55:00.109586+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.110128+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.112353+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.116092+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.129203+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.129283+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.139513+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.156217+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.162698+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.163570+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.163605+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.163665+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.171805+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.178952+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.201134+00:00", "trade", 7.42, 297.0]
["2026-09-22T19:55:00.201134+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.201189+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.201220+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.202067+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.204548+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.210817+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.220004+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.237075+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.245179+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.266856+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.266911+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.275416+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.299637+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.299640+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.299667+00:00", "trade", 7.42, 203.0]
["2026-09-22T19:55:00.299669+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.299670+00:00", "trade", 7.42, 162.0]
["2026-09-22T19:55:00.299670+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.299676+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.299676+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.299676+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.299684+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.299712+00:00", "trade", 7.42, 31.0]
["2026-09-22T19:55:00.299718+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:55:00.299724+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.299730+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.299733+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:55:00.299737+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.299737+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.299742+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.299742+00:00", "trade", 7.42, 15.0]
["2026-09-22T19:55:00.299742+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.299748+00:00", "trade", 7.42, 169.0]
["2026-09-22T19:55:00.299748+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:00.299748+00:00", "trade", 7.42, 8.0]
["2026-09-22T19:55:00.299754+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.299779+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.299779+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.299895+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:55:00.299985+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.299995+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.299995+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.300190+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.300230+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:55:00.300245+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.300266+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.300266+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.300266+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.300270+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.300270+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.300270+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.300275+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.300275+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.300275+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.300281+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.300281+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.300305+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.300321+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:55:00.300376+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.300383+00:00", "trade", 7.42, 500.0]
["2026-09-22T19:55:00.300452+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:55:00.300691+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.300742+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.300827+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.303122+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.303663+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.305182+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.309903+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.310583+00:00", "trade", 7.42, 63.0]
["2026-09-22T19:55:00.334366+00:00", "trade", 7.4154, 20.0]
["2026-09-22T19:55:00.335960+00:00", "trade", 7.417, 28.0]
["2026-09-22T19:55:00.335999+00:00", "trade", 7.42, 30.0]
["2026-09-22T19:55:00.338309+00:00", "trade", 7.42, 21.0]
["2026-09-22T19:55:00.355140+00:00", "trade", 7.4157, 30.0]
["2026-09-22T19:55:00.356460+00:00", "trade", 7.4172, 23.0]
["2026-09-22T19:55:00.357071+00:00", "trade", 7.4168, 20.0]
["2026-09-22T19:55:00.378311+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.383910+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.386429+00:00", "trade", 7.4169, 21.0]
["2026-09-22T19:55:00.387614+00:00", "trade", 7.42, 24.0]
["2026-09-22T19:55:00.388095+00:00", "trade", 7.415, 300.0]
["2026-09-22T19:55:00.389837+00:00", "trade", 7.4189, 20.0]
["2026-09-22T19:55:00.390703+00:00", "trade", 7.4186, 20.0]
["2026-09-22T19:55:00.400965+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.401532+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.405541+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.520951+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.655215+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.702363+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.731121+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.739722+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.739957+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.740067+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.750653+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:00.773709+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:55:00.972928+00:00", "trade", 7.415, 4.0]
["2026-09-22T19:55:01.011173+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.034513+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.034563+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.034573+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.034583+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.053960+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.110775+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.152043+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.163230+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.201190+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.238268+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.284503+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.306701+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.352626+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.532223+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.533596+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.558641+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.575300+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.580906+00:00", "trade", 7.42, 14.0]
["2026-09-22T19:55:01.593906+00:00", "trade", 7.42, 20.0]
["2026-09-22T19:55:01.605586+00:00", "trade", 7.42, 22.0]
["2026-09-22T19:55:01.607269+00:00", "trade", 7.42, 20.0]
["2026-09-22T19:55:01.616772+00:00", "trade", 7.42, 21.0]
["2026-09-22T19:55:01.620672+00:00", "trade", 7.42, 21.0]
["2026-09-22T19:55:01.621009+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.674622+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.684746+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:01.982184+00:00", "trade", 7.415, 120.0]
["2026-09-22T19:55:01.982806+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:01.982815+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:02.016987+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:02.126823+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:02.211154+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:02.213354+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:02.313768+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:02.369286+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:02.525565+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:02.551234+00:00", "trade", 7.415, 34.0]
["2026-09-22T19:55:02.570805+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:02.573352+00:00", "trade", 7.415, 2.0]
["2026-09-22T19:55:02.573617+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:02.614264+00:00", "trade", 7.4184, 20.0]
["2026-09-22T19:55:02.614315+00:00", "trade", 7.4155, 21.0]
["2026-09-22T19:55:02.625240+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:02.628175+00:00", "trade", 7.4031, 10.0]
["2026-09-22T19:55:02.739842+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:02.843362+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:03.020470+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:03.038243+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:03.107638+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:03.109348+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:55:03.175028+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:03.717409+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:03.717459+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:04.179782+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:04.181033+00:00", "trade", 7.415, 22.0]
["2026-09-22T19:55:05.092673+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:05.183800+00:00", "trade", 7.4122, 10.0]
["2026-09-22T19:55:05.457090+00:00", "trade", 7.4142, 200.0]
["2026-09-22T19:55:05.953292+00:00", "trade", 7.401, 100.0]
["2026-09-22T19:55:06.243758+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:06.717500+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:06.852737+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:06.952289+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:07.381721+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:07.790925+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:08.120846+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:08.251801+00:00", "trade", 7.4039, 10.0]
["2026-09-22T19:55:08.779359+00:00", "trade", 7.3967, 500.0]
["2026-09-22T19:55:09.382559+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:10.185612+00:00", "trade", 7.415, 13.0]
["2026-09-22T19:55:10.254861+00:00", "trade", 7.4122, 6.0]
["2026-09-22T19:55:10.967698+00:00", "trade", 7.415, 103.0]
["2026-09-22T19:55:10.967755+00:00", "trade", 7.415, 110.0]
["2026-09-22T19:55:12.305195+00:00", "trade", 7.4043, 100.0]
["2026-09-22T19:55:13.023557+00:00", "trade", 7.4043, 2.0]
["2026-09-22T19:55:13.456506+00:00", "trade", 7.408, 8.0]
["2026-09-22T19:55:13.457598+00:00", "trade", 7.415, 109.0]
["2026-09-22T19:55:13.540971+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:14.000664+00:00", "trade", 7.3968, 200.0]
["2026-09-22T19:55:14.005258+00:00", "trade", 7.3968, 26.0]
["2026-09-22T19:55:14.681066+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:15.590704+00:00", "trade", 7.4044, 10.0]
["2026-09-22T19:55:16.541063+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:16.558425+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:17.857988+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:17.990200+00:00", "trade", 7.4153, 1.0]
["2026-09-22T19:55:17.991321+00:00", "trade", 7.42, 71.0]
["2026-09-22T19:55:17.992052+00:00", "trade", 7.415, 10.0]
["2026-09-22T19:55:18.068744+00:00", "trade", 7.415, 1.0]
["2026-09-22T19:55:18.078535+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:18.079780+00:00", "trade", 7.4154, 22.0]
["2026-09-22T19:55:18.392180+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:18.905787+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:19.776650+00:00", "trade", 7.4115, 1.0]
["2026-09-22T19:55:20.721622+00:00", "trade", 7.415, 2.0]
["2026-09-22T19:55:21.370817+00:00", "trade", 7.415, 52.0]
["2026-09-22T19:55:21.467482+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:21.597662+00:00", "trade", 7.4046, 1.0]
["2026-09-22T19:55:22.723530+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:55:23.740575+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:55:23.748772+00:00", "trade", 7.415, 106.0]
["2026-09-22T19:55:23.750122+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:55:23.751376+00:00", "trade", 7.4151, 21.0]
["2026-09-22T19:55:23.751442+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:55:23.840996+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:23.851911+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:23.851911+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:23.854398+00:00", "trade", 7.415, 8.0]
["2026-09-22T19:55:24.672324+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:24.856050+00:00", "trade", 7.4047, 12.0]
["2026-09-22T19:55:24.996054+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:24.996502+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:24.996779+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:24.996887+00:00", "trade", 7.415, 2.0]
["2026-09-22T19:55:24.997125+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:24.997621+00:00", "trade", 7.415, 97.0]
["2026-09-22T19:55:24.997648+00:00", "trade", 7.415, 3.0]
["2026-09-22T19:55:24.998754+00:00", "trade", 7.41, 8.0]
["2026-09-22T19:55:25.005100+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:55:25.006347+00:00", "trade", 7.415, 25.0]
["2026-09-22T19:55:25.043203+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:55:25.043447+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:25.043757+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:55:25.045047+00:00", "trade", 7.415, 27.0]
["2026-09-22T19:55:25.045275+00:00", "trade", 7.415, 198.0]
["2026-09-22T19:55:25.047146+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:25.047211+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:25.082976+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:55:25.082994+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:55:25.083069+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:55:25.083135+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:55:25.083442+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:55:25.083995+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:55:25.084224+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:55:25.084377+00:00", "trade", 7.415, 21.0]
["2026-09-22T19:55:25.084573+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:55:25.085430+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:55:25.085514+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:55:25.085818+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:55:25.086296+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:55:25.106699+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:25.391772+00:00", "trade", 7.4168, 19.0]
["2026-09-22T19:55:25.393194+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:25.396713+00:00", "trade", 7.4168, 16.0]
["2026-09-22T19:55:25.398752+00:00", "trade", 7.4168, 10.0]
["2026-09-22T19:55:25.400757+00:00", "trade", 7.4168, 3.0]
["2026-09-22T19:55:25.475751+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:25.476754+00:00", "trade", 7.415, 7.0]
["2026-09-22T19:55:25.476863+00:00", "trade", 7.415, 12.0]
["2026-09-22T19:55:26.477347+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:55:27.402056+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:27.404592+00:00", "trade", 7.415, 8.0]
["2026-09-22T19:55:27.405843+00:00", "trade", 7.4151, 20.0]
["2026-09-22T19:55:27.726539+00:00", "trade", 7.415, 76.0]
["2026-09-22T19:55:27.764892+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:28.004869+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:55:29.245006+00:00", "trade", 7.42, 30.0]
["2026-09-22T19:55:29.492203+00:00", "trade", 7.42, 4.0]
["2026-09-22T19:55:29.492294+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:55:29.492297+00:00", "trade", 7.42, 8.0]
["2026-09-22T19:55:29.492297+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:55:29.492303+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:55:29.492307+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:29.492372+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:29.492507+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:29.492513+00:00", "trade", 7.42, 5.0]
["2026-09-22T19:55:29.492572+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:29.493554+00:00", "trade", 7.4154, 20.0]
["2026-09-22T19:55:29.497088+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:29.497156+00:00", "trade", 7.415, 258.0]
["2026-09-22T19:55:29.498401+00:00", "trade", 7.4172, 23.0]
["2026-09-22T19:55:29.678710+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:30.011738+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:30.192408+00:00", "trade", 7.415, 91.0]
["2026-09-22T19:55:30.193115+00:00", "trade", 7.415, 209.0]
["2026-09-22T19:55:30.298919+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:30.552909+00:00", "trade", 7.4056, 40.0]
["2026-09-22T19:55:30.923132+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:31.305478+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:31.335319+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:31.749764+00:00", "trade", 7.4056, 2.0]
["2026-09-22T19:55:31.819792+00:00", "trade", 7.4056, 23.0]
["2026-09-22T19:55:32.014450+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:32.122225+00:00", "trade", 7.4059, 10.0]
["2026-09-22T19:55:32.216220+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:32.684069+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:32.684565+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:33.509610+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:33.785907+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:33.845879+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:33.848204+00:00", "trade", 7.415, 15.0]
["2026-09-22T19:55:33.848261+00:00", "trade", 7.415, 30.0]
["2026-09-22T19:55:33.848696+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:34.087640+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:34.088437+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:34.173774+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:34.762797+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:34.788696+00:00", "trade", 7.415, 113.0]
["2026-09-22T19:55:34.789946+00:00", "trade", 7.415, 23.0]
["2026-09-22T19:55:34.799326+00:00", "trade", 7.415, 15.0]
["2026-09-22T19:55:35.017973+00:00", "trade", 7.415, 4.0]
["2026-09-22T19:55:35.075937+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:35.076063+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:35.519543+00:00", "trade", 7.415, 90.0]
["2026-09-22T19:55:36.001819+00:00", "trade", 7.4168, 100.0]
["2026-09-22T19:55:36.453637+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:36.577577+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:36.580218+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:36.755460+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:37.418446+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:37.418468+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:37.418999+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:55:37.419114+00:00", "trade", 7.42, 60.0]
["2026-09-22T19:55:37.419249+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:37.449657+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:37.578240+00:00", "trade", 7.415, 304.0]
["2026-09-22T19:55:37.579491+00:00", "trade", 7.4157, 20.0]
["2026-09-22T19:55:37.579555+00:00", "trade", 7.4154, 23.0]
["2026-09-22T19:55:37.700755+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:38.051519+00:00", "trade", 7.4063, 1.0]
["2026-09-22T19:55:38.137024+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:38.542353+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:38.551666+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:38.627451+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:38.627456+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:38.627511+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:38.627516+00:00", "trade", 7.42, 3.0]
["2026-09-22T19:55:38.727935+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:38.727990+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:38.728015+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:39.195664+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:39.727255+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:39.727324+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:39.727635+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:39.728116+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:40.388691+00:00", "trade", 7.4138, 14.0]
["2026-09-22T19:55:40.493145+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:40.611558+00:00", "trade", 7.4064, 12.0]
["2026-09-22T19:55:42.105941+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:42.107017+00:00", "trade", 7.415, 88.0]
["2026-09-22T19:55:42.772345+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:55:43.381713+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:43.396030+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:44.065495+00:00", "trade", 7.4065, 1.0]
["2026-09-22T19:55:44.532543+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:45.034801+00:00", "trade", 7.4065, 100.0]
["2026-09-22T19:55:45.628024+00:00", "trade", 7.415, 41.0]
["2026-09-22T19:55:46.930276+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:46.931533+00:00", "trade", 7.415, 22.0]
["2026-09-22T19:55:47.043427+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:47.495415+00:00", "trade", 7.42, 14.0]
["2026-09-22T19:55:47.962859+00:00", "trade", 7.4169, 77.0]
["2026-09-22T19:55:48.051676+00:00", "trade", 7.4067, 10.0]
["2026-09-22T19:55:49.032544+00:00", "trade", 7.4067, 1.0]
["2026-09-22T19:55:49.234113+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:49.235633+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:49.236697+00:00", "trade", 7.415, 74.0]
["2026-09-22T19:55:49.562941+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:49.915229+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:50.605084+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:55:50.896098+00:00", "trade", 7.415, 120.0]
["2026-09-22T19:55:51.633177+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:53.588404+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:55:53.589080+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:55:53.904570+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:53.905154+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:53.905196+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:53.905442+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:53.905776+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:53.905821+00:00", "trade", 7.4153, 21.0]
["2026-09-22T19:55:53.905981+00:00", "trade", 7.415, 12.0]
["2026-09-22T19:55:53.905981+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:53.906002+00:00", "trade", 7.415, 49.0]
["2026-09-22T19:55:53.906272+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:53.906332+00:00", "trade", 7.415, 44.0]
["2026-09-22T19:55:53.906390+00:00", "trade", 7.415, 2.0]
["2026-09-22T19:55:53.907247+00:00", "trade", 7.4151, 20.0]
["2026-09-22T19:55:53.907514+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:55:53.909481+00:00", "trade", 7.415, 54.0]
["2026-09-22T19:55:53.946367+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:53.947332+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:53.956714+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:54.016999+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:54.119913+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:54.119916+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:55:54.121170+00:00", "trade", 7.415, 21.0]
["2026-09-22T19:55:54.121985+00:00", "trade", 7.415, 110.0]
["2026-09-22T19:55:54.122712+00:00", "trade", 7.415, 290.0]
["2026-09-22T19:55:54.123155+00:00", "trade", 7.415, 123.0]
["2026-09-22T19:55:54.123873+00:00", "trade", 7.415, 277.0]
["2026-09-22T19:55:54.125133+00:00", "trade", 7.415, 24.0]
["2026-09-22T19:55:54.132202+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:54.144680+00:00", "trade", 7.415, 102.0]
["2026-09-22T19:55:54.175377+00:00", "trade", 7.415, 162.0]
["2026-09-22T19:55:54.175729+00:00", "trade", 7.415, 43.0]
["2026-09-22T19:55:54.393014+00:00", "trade", 7.415, 900.0]
["2026-09-22T19:55:54.393567+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:55:54.393604+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:54.394259+00:00", "trade", 7.415, 28.0]
["2026-09-22T19:55:54.394319+00:00", "trade", 7.415, 36.0]
["2026-09-22T19:55:56.002938+00:00", "trade", 7.4075, 10.0]
["2026-09-22T19:55:56.401056+00:00", "trade", 7.415, 119.0]
["2026-09-22T19:55:56.423709+00:00", "trade", 7.415, 217.0]
["2026-09-22T19:55:56.424957+00:00", "trade", 7.415, 22.0]
["2026-09-22T19:55:56.447886+00:00", "trade", 7.415, 583.0]
["2026-09-22T19:55:56.466988+00:00", "trade", 7.415, 700.0]
["2026-09-22T19:55:56.467511+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:55:56.468239+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:55:56.468299+00:00", "trade", 7.415, 38.0]
["2026-09-22T19:55:56.792371+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:55:56.794169+00:00", "trade", 7.415, 15.0]
["2026-09-22T19:55:56.858386+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:56.859113+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:55:57.145757+00:00", "trade", 7.4083, 1.0]
["2026-09-22T19:55:57.799384+00:00", "trade", 7.415, 122.0]
["2026-09-22T19:55:58.073613+00:00", "trade", 7.415, 1.0]
["2026-09-22T19:55:58.588450+00:00", "trade", 7.4116, 4.0]
["2026-09-22T19:55:58.788781+00:00", "trade", 7.4116, 4.0]
["2026-09-22T19:55:59.794588+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:55:59.795839+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:56:00.011762+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:00.022147+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:00.384475+00:00", "trade", 7.415, 1100.0]
["2026-09-22T19:56:00.385723+00:00", "trade", 7.415, 33.0]
["2026-09-22T19:56:00.603342+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:00.866090+00:00", "trade", 7.42, 14.0]
["2026-09-22T19:56:01.621905+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:01.627244+00:00", "trade", 7.415, 7.0]
["2026-09-22T19:56:01.627328+00:00", "trade", 7.415, 85.0]
["2026-09-22T19:56:01.628576+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:56:02.355491+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:02.442488+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:02.442659+00:00", "trade", 7.415, 135.0]
["2026-09-22T19:56:02.457541+00:00", "trade", 7.415, 98.0]
["2026-09-22T19:56:02.554639+00:00", "trade", 7.4087, 1.0]
["2026-09-22T19:56:02.814262+00:00", "trade", 7.415, 36.0]
["2026-09-22T19:56:03.483942+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:03.766289+00:00", "trade", 7.4145, 9.0]
["2026-09-22T19:56:03.767292+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:03.767360+00:00", "trade", 7.415, 86.0]
["2026-09-22T19:56:03.767390+00:00", "trade", 7.415, 279.0]
["2026-09-22T19:56:03.767588+00:00", "trade", 7.42, 47.0]
["2026-09-22T19:56:03.768644+00:00", "trade", 7.4151, 25.0]
["2026-09-22T19:56:03.768650+00:00", "trade", 7.415, 82.0]
["2026-09-22T19:56:04.109944+00:00", "trade", 7.4088, 11.0]
["2026-09-22T19:56:04.622252+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:04.936212+00:00", "trade", 7.4002, 14.0]
["2026-09-22T19:56:04.937337+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:04.937397+00:00", "trade", 7.41, 2.0]
["2026-09-22T19:56:05.241887+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:05.889346+00:00", "trade", 7.4059, 200.0]
["2026-09-22T19:56:06.204351+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:06.206397+00:00", "trade", 7.415, 30.0]
["2026-09-22T19:56:06.206397+00:00", "trade", 7.415, 14.0]
["2026-09-22T19:56:06.206920+00:00", "trade", 7.415, 94.0]
["2026-09-22T19:56:06.211322+00:00", "trade", 7.415, 110.0]
["2026-09-22T19:56:06.405891+00:00", "trade", 7.4003, 10.0]
["2026-09-22T19:56:07.082438+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:08.525228+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:56:08.526308+00:00", "trade", 7.415, 3.0]
["2026-09-22T19:56:08.526395+00:00", "trade", 7.415, 131.0]
["2026-09-22T19:56:08.526479+00:00", "trade", 7.4153, 26.0]
["2026-09-22T19:56:08.528758+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:56:08.529486+00:00", "trade", 7.415, 131.0]
["2026-09-22T19:56:08.530003+00:00", "trade", 7.4151, 21.0]
["2026-09-22T19:56:08.530734+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:56:08.539443+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:56:08.539497+00:00", "trade", 7.415, 131.0]
["2026-09-22T19:56:09.739668+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:11.847335+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:11.994845+00:00", "trade", 7.4099, 10.0]
["2026-09-22T19:56:13.366076+00:00", "trade", 7.4099, 2.0]
["2026-09-22T19:56:13.773759+00:00", "trade", 7.415, 113.0]
["2026-09-22T19:56:13.775025+00:00", "trade", 7.415, 22.0]
["2026-09-22T19:56:13.905776+00:00", "trade", 7.415, 5.0]
["2026-09-22T19:56:14.366473+00:00", "trade", 7.42, 15.0]
["2026-09-22T19:56:16.452872+00:00", "trade", 7.4143, 191.0]
["2026-09-22T19:56:16.454334+00:00", "trade", 7.4143, 580.0]
["2026-09-22T19:56:16.455079+00:00", "trade", 7.4143, 142.0]
["2026-09-22T19:56:17.300127+00:00", "trade", 7.4099, 23.0]
["2026-09-22T19:56:17.349366+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:56:17.350461+00:00", "trade", 7.415, 88.0]
["2026-09-22T19:56:17.410138+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:56:17.448191+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:17.450614+00:00", "trade", 7.415, 9.0]
["2026-09-22T19:56:17.451560+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:19.064718+00:00", "trade", 7.41, 20.0]
["2026-09-22T19:56:19.296143+00:00", "trade", 7.4099, 10.0]
["2026-09-22T19:56:19.369611+00:00", "trade", 7.4099, 100.0]
["2026-09-22T19:56:19.428644+00:00", "trade", 7.4115, 27.0]
["2026-09-22T19:56:19.767969+00:00", "trade", 7.4007, 13.0]
["2026-09-22T19:56:20.729562+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:20.731725+00:00", "trade", 7.415, 9.0]
["2026-09-22T19:56:20.731788+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:20.792346+00:00", "trade", 7.4151, 8.0]
["2026-09-22T19:56:21.392818+00:00", "trade", 7.415, 63.0]
["2026-09-22T19:56:21.413886+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:21.454089+00:00", "trade", 7.415, 300.0]
["2026-09-22T19:56:21.455340+00:00", "trade", 7.4148, 22.0]
["2026-09-22T19:56:21.551624+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:21.807929+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:22.733977+00:00", "trade", 7.42, 59.0]
["2026-09-22T19:56:23.030424+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:23.378983+00:00", "trade", 7.41, 2.0]
["2026-09-22T19:56:24.108170+00:00", "trade", 7.4011, 23.0]
["2026-09-22T19:56:24.109779+00:00", "trade", 7.415, 98.0]
["2026-09-22T19:56:24.112738+00:00", "trade", 7.415, 2.0]
["2026-09-22T19:56:24.171582+00:00", "trade", 7.415, 22.0]
["2026-09-22T19:56:24.277115+00:00", "trade", 7.415, 94.0]
["2026-09-22T19:56:24.277115+00:00", "trade", 7.415, 60.0]
["2026-09-22T19:56:24.277154+00:00", "trade", 7.415, 98.0]
["2026-09-22T19:56:24.278372+00:00", "trade", 7.4151, 20.0]
["2026-09-22T19:56:24.306507+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:24.833872+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:24.904831+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:24.968464+00:00", "trade", 7.4129, 13.0]
["2026-09-22T19:56:25.264323+00:00", "trade", 7.415, 75.0]
["2026-09-22T19:56:25.487367+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:25.487703+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:25.627235+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:25.696114+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:26.775955+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:27.371069+00:00", "trade", 7.4106, 12.0]
["2026-09-22T19:56:27.379348+00:00", "trade", 7.415, 21.0]
["2026-09-22T19:56:27.380599+00:00", "trade", 7.4153, 20.0]
["2026-09-22T19:56:27.442967+00:00", "trade", 7.415, 6.0]
["2026-09-22T19:56:27.506241+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:28.129101+00:00", "trade", 7.42, 15.0]
["2026-09-22T19:56:28.288921+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:28.741177+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:29.593900+00:00", "trade", 7.4107, 1.0]
["2026-09-22T19:56:29.596143+00:00", "trade", 7.415, 84.0]
["2026-09-22T19:56:29.603403+00:00", "trade", 7.415, 16.0]
["2026-09-22T19:56:29.684184+00:00", "trade", 7.415, 10.0]
["2026-09-22T19:56:29.685832+00:00", "trade", 7.415, 33.0]
["2026-09-22T19:56:29.706759+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:29.789553+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:30.011782+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:30.061871+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:30.090103+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:30.156997+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:30.162886+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:30.237123+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:30.245057+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:30.287209+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:30.507948+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:30.632274+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:30.634094+00:00", "trade", 7.415, 70.0]
["2026-09-22T19:56:30.635264+00:00", "trade", 7.415, 37.0]
["2026-09-22T19:56:30.635294+00:00", "trade", 7.415, 41.0]
["2026-09-22T19:56:30.706747+00:00", "trade", 7.415, 120.0]
["2026-09-22T19:56:30.708004+00:00", "trade", 7.4151, 22.0]
["2026-09-22T19:56:30.840625+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:31.076812+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:31.154477+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:31.288937+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:31.696462+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:31.797643+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:31.827318+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:31.882670+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:32.162647+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:32.162692+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:33.820513+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:33.859150+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:34.410588+00:00", "trade", 7.413, 100.0]
["2026-09-22T19:56:34.670816+00:00", "trade", 7.4109, 1.0]
["2026-09-22T19:56:34.671940+00:00", "trade", 7.415, 1.0]
["2026-09-22T19:56:34.672794+00:00", "trade", 7.415, 87.0]
["2026-09-22T19:56:34.674205+00:00", "trade", 7.415, 13.0]
["2026-09-22T19:56:34.681614+00:00", "trade", 7.415, 96.0]
["2026-09-22T19:56:34.776887+00:00", "trade", 7.415, 53.0]
["2026-09-22T19:56:34.776887+00:00", "trade", 7.415, 48.0]
["2026-09-22T19:56:34.939967+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:34.959539+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:34.961235+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:56:35.555618+00:00", "trade", 7.4109, 10.0]
["2026-09-22T19:56:35.902298+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:36.254484+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:36.255531+00:00", "trade", 7.415, 3.0]
["2026-09-22T19:56:36.347625+00:00", "trade", 7.402, 3.0]
["2026-09-22T19:56:36.726942+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:36.791530+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:36.792781+00:00", "trade", 7.4142, 21.0]
["2026-09-22T19:56:36.858854+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:56:39.013995+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:39.203709+00:00", "trade", 7.4131, 11.0]
["2026-09-22T19:56:39.206365+00:00", "trade", 7.415, 31.0]
["2026-09-22T19:56:39.208587+00:00", "trade", 7.4131, 9.0]
["2026-09-22T19:56:39.208864+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:39.209005+00:00", "trade", 7.415, 67.0]
["2026-09-22T19:56:39.210253+00:00", "trade", 7.4147, 20.0]
["2026-09-22T19:56:39.211576+00:00", "trade", 7.4131, 4.0]
["2026-09-22T19:56:39.288914+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:39.342537+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:39.601989+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:39.778815+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:39.898504+00:00", "trade", 7.415, 7.0]
["2026-09-22T19:56:40.282133+00:00", "trade", 7.411, 1.0]
["2026-09-22T19:56:41.813029+00:00", "trade", 7.411, 1.0]
["2026-09-22T19:56:41.814223+00:00", "trade", 7.42, 45.0]
["2026-09-22T19:56:41.815011+00:00", "trade", 7.415, 2.0]
["2026-09-22T19:56:41.815011+00:00", "trade", 7.415, 11.0]
["2026-09-22T19:56:42.136798+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:42.138344+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:42.138353+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:42.141179+00:00", "trade", 7.41, 1400.0]
["2026-09-22T19:56:42.144683+00:00", "trade", 7.4114, 57.0]
["2026-09-22T19:56:42.216217+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:42.218373+00:00", "trade", 7.41, 17.0]
["2026-09-22T19:56:42.337581+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:42.361072+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:42.407026+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:43.033328+00:00", "trade", 7.4111, 10.0]
["2026-09-22T19:56:43.035364+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:43.035409+00:00", "trade", 7.415, 87.0]
["2026-09-22T19:56:43.035568+00:00", "trade", 7.415, 41.0]
["2026-09-22T19:56:43.036651+00:00", "trade", 7.415, 25.0]
["2026-09-22T19:56:43.037246+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:43.037899+00:00", "trade", 7.4115, 20.0]
["2026-09-22T19:56:43.242355+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:43.556793+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:44.030335+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:44.337416+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:44.521465+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:44.521625+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:44.541983+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:44.543977+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:56:44.549366+00:00", "trade", 7.4023, 100.0]
["2026-09-22T19:56:44.700611+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:44.832059+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:45.078108+00:00", "trade", 7.415, 6.0]
["2026-09-22T19:56:45.173489+00:00", "trade", 7.415, 2.0]
["2026-09-22T19:56:45.387395+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:45.578926+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:45.769601+00:00", "trade", 7.4023, 19.0]
["2026-09-22T19:56:46.320359+00:00", "trade", 7.4111, 1.0]
["2026-09-22T19:56:46.321448+00:00", "trade", 7.415, 56.0]
["2026-09-22T19:56:46.321481+00:00", "trade", 7.415, 34.0]
["2026-09-22T19:56:46.322176+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:46.322359+00:00", "trade", 7.415, 21.0]
["2026-09-22T19:56:48.080076+00:00", "trade", 7.415, 120.0]
["2026-09-22T19:56:48.081005+00:00", "trade", 7.42, 120.0]
["2026-09-22T19:56:48.081937+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:48.082130+00:00", "trade", 7.415, 46.0]
["2026-09-22T19:56:48.082253+00:00", "trade", 7.4156, 22.0]
["2026-09-22T19:56:49.068451+00:00", "trade", 7.4024, 100.0]
["2026-09-22T19:56:50.014686+00:00", "trade", 7.4112, 10.0]
["2026-09-22T19:56:50.015931+00:00", "trade", 7.41, 2.0]
["2026-09-22T19:56:50.016003+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:50.016168+00:00", "trade", 7.415, 250.0]
["2026-09-22T19:56:50.019817+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:50.019891+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:50.020120+00:00", "trade", 7.415, 36.0]
["2026-09-22T19:56:50.545883+00:00", "trade", 7.4158, 19.0]
["2026-09-22T19:56:51.471843+00:00", "trade", 7.4112, 1.0]
["2026-09-22T19:56:51.472929+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:56:51.473873+00:00", "trade", 7.415, 99.0]
["2026-09-22T19:56:51.475124+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:56:52.668118+00:00", "trade", 7.4133, 13.0]
["2026-09-22T19:56:52.670262+00:00", "trade", 7.415, 98.0]
["2026-09-22T19:56:55.922663+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:56.338336+00:00", "trade", 7.415, 2.0]
["2026-09-22T19:56:56.338336+00:00", "trade", 7.415, 2.0]
["2026-09-22T19:56:56.338871+00:00", "trade", 7.415, 101.0]
["2026-09-22T19:56:56.339365+00:00", "trade", 7.415, 99.0]
["2026-09-22T19:56:56.339774+00:00", "trade", 7.415, 18.0]
["2026-09-22T19:56:56.339813+00:00", "trade", 7.415, 26.0]
["2026-09-22T19:56:56.340333+00:00", "trade", 7.415, 97.0]
["2026-09-22T19:56:56.340646+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:56.340853+00:00", "trade", 7.415, 35.0]
["2026-09-22T19:56:56.629225+00:00", "trade", 7.4133, 7.0]
["2026-09-22T19:56:57.695094+00:00", "trade", 7.4121, 1.0]
["2026-09-22T19:56:58.072227+00:00", "trade", 7.4158, 7.0]
["2026-09-22T19:56:58.167957+00:00", "trade", 7.4121, 10.0]
["2026-09-22T19:56:58.632503+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:58.642607+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:58.643858+00:00", "trade", 7.4149, 21.0]
["2026-09-22T19:56:58.767524+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:59.063093+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:59.527890+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:59.527956+00:00", "trade", 7.415, 14.0]
["2026-09-22T19:56:59.529204+00:00", "trade", 7.4153, 20.0]
["2026-09-22T19:56:59.529992+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:59.530173+00:00", "trade", 7.415, 18.0]
["2026-09-22T19:56:59.530506+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:59.590105+00:00", "trade", 7.42, 15.0]
["2026-09-22T19:56:59.593242+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:56:59.837882+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:56:59.973991+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:00.011806+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:00.034744+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:00.463607+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:01.025178+00:00", "trade", 7.4143, 9.0]
["2026-09-22T19:57:01.203704+00:00", "trade", 7.4122, 40.0]
["2026-09-22T19:57:01.219940+00:00", "trade", 7.4138, 80.0]
["2026-09-22T19:57:01.347100+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:01.689911+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:01.732422+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:01.854177+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:02.233370+00:00", "trade", 7.4122, 2900.0]
["2026-09-22T19:57:02.760597+00:00", "trade", 7.415, 4.0]
["2026-09-22T19:57:02.761857+00:00", "trade", 7.42, 47.0]
["2026-09-22T19:57:02.769423+00:00", "trade", 7.415, 19.0]
["2026-09-22T19:57:02.906820+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:02.908068+00:00", "trade", 7.4151, 22.0]
["2026-09-22T19:57:03.210573+00:00", "trade", 7.4123, 1.0]
["2026-09-22T19:57:03.249753+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:03.262973+00:00", "trade", 7.4123, 200.0]
["2026-09-22T19:57:03.633241+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:03.633241+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:03.635846+00:00", "trade", 7.41, 21.0]
["2026-09-22T19:57:03.635846+00:00", "trade", 7.41, 79.0]
["2026-09-22T19:57:03.635848+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:03.635903+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:03.635918+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:03.642919+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:04.293776+00:00", "trade", 7.4123, 3500.0]
["2026-09-22T19:57:04.569051+00:00", "trade", 7.4134, 600.0]
["2026-09-22T19:57:04.572885+00:00", "trade", 7.4134, 200.0]
["2026-09-22T19:57:04.635903+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:05.920314+00:00", "trade", 7.4103, 200.0]
["2026-09-22T19:57:06.118267+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:06.734099+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:57:06.754719+00:00", "trade", 7.415, 47.0]
["2026-09-22T19:57:06.906205+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:06.955071+00:00", "trade", 7.415, 25.0]
["2026-09-22T19:57:06.958217+00:00", "trade", 7.415, 1.0]
["2026-09-22T19:57:07.217145+00:00", "trade", 7.415, 195.0]
["2026-09-22T19:57:07.218393+00:00", "trade", 7.4144, 23.0]
["2026-09-22T19:57:07.361038+00:00", "trade", 7.415, 7.0]
["2026-09-22T19:57:07.535693+00:00", "trade", 7.4123, 1.0]
["2026-09-22T19:57:07.908151+00:00", "trade", 7.4031, 100.0]
["2026-09-22T19:57:07.947806+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:09.029625+00:00", "trade", 7.4148, 4.0]
["2026-09-22T19:57:09.031339+00:00", "trade", 7.415, 87.0]
["2026-09-22T19:57:09.588737+00:00", "trade", 7.4148, 100.0]
["2026-09-22T19:57:10.067365+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:10.068977+00:00", "trade", 7.415, 63.0]
["2026-09-22T19:57:10.069756+00:00", "trade", 7.415, 63.0]
["2026-09-22T19:57:10.070261+00:00", "trade", 7.415, 63.0]
["2026-09-22T19:57:10.070526+00:00", "trade", 7.415, 63.0]
["2026-09-22T19:57:10.071254+00:00", "trade", 7.415, 105.0]
["2026-09-22T19:57:10.071539+00:00", "trade", 7.415, 63.0]
["2026-09-22T19:57:10.072508+00:00", "trade", 7.4148, 20.0]
["2026-09-22T19:57:10.074249+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:10.075497+00:00", "trade", 7.415, 22.0]
["2026-09-22T19:57:10.078200+00:00", "trade", 7.415, 13.0]
["2026-09-22T19:57:10.096905+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:10.096971+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:10.097016+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:10.097163+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:10.097260+00:00", "trade", 7.415, 9.0]
["2026-09-22T19:57:10.106519+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:10.109958+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:10.138533+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:10.138623+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:10.139874+00:00", "trade", 7.415, 22.0]
["2026-09-22T19:57:10.188253+00:00", "trade", 7.4142, 14.0]
["2026-09-22T19:57:11.306907+00:00", "trade", 7.415, 126.0]
["2026-09-22T19:57:11.728715+00:00", "trade", 7.413, 20.0]
["2026-09-22T19:57:11.758164+00:00", "trade", 7.413, 1.0]
["2026-09-22T19:57:12.373191+00:00", "trade", 7.413, 300.0]
["2026-09-22T19:57:12.411334+00:00", "trade", 7.41, 19.0]
["2026-09-22T19:57:12.919114+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:12.979717+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:13.965145+00:00", "trade", 7.413, 400.0]
["2026-09-22T19:57:14.016880+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:14.017586+00:00", "trade", 7.42, 121.0]
["2026-09-22T19:57:14.119322+00:00", "trade", 7.415, 334.0]
["2026-09-22T19:57:14.119382+00:00", "trade", 7.415, 205.0]
["2026-09-22T19:57:14.120573+00:00", "trade", 7.4155, 28.0]
["2026-09-22T19:57:14.120639+00:00", "trade", 7.4152, 20.0]
["2026-09-22T19:57:14.526575+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:14.917081+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:57:14.917163+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:57:14.917283+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:14.917427+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:57:14.917566+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:57:14.918411+00:00", "trade", 7.415, 21.0]
["2026-09-22T19:57:14.918702+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:57:14.919021+00:00", "trade", 7.415, 117.0]
["2026-09-22T19:57:14.919950+00:00", "trade", 7.415, 21.0]
["2026-09-22T19:57:14.985004+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:57:14.986950+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:57:15.164730+00:00", "trade", 7.415, 159.0]
["2026-09-22T19:57:15.165846+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:57:15.165978+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:57:15.170735+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:15.171986+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:57:15.537041+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:15.741058+00:00", "trade", 7.4131, 1.0]
["2026-09-22T19:57:16.077153+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:57:16.263160+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:16.389987+00:00", "trade", 7.415, 1.0]
["2026-09-22T19:57:16.432918+00:00", "trade", 7.415, 109.0]
["2026-09-22T19:57:16.478726+00:00", "trade", 7.415, 10.0]
["2026-09-22T19:57:16.478918+00:00", "trade", 7.41, 2.0]
["2026-09-22T19:57:16.478924+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.478924+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.478927+00:00", "trade", 7.41, 39.0]
["2026-09-22T19:57:16.478927+00:00", "trade", 7.41, 8.0]
["2026-09-22T19:57:16.478930+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.478930+00:00", "trade", 7.41, 7.0]
["2026-09-22T19:57:16.478948+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:57:16.478948+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:57:16.478954+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:57:16.478954+00:00", "trade", 7.41, 421.0]
["2026-09-22T19:57:16.478958+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:57:16.478958+00:00", "trade", 7.41, 135.0]
["2026-09-22T19:57:16.478963+00:00", "trade", 7.41, 14.0]
["2026-09-22T19:57:16.478963+00:00", "trade", 7.41, 68.0]
["2026-09-22T19:57:16.478963+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:16.478967+00:00", "trade", 7.41, 400.0]
["2026-09-22T19:57:16.478969+00:00", "trade", 7.41, 144.0]
["2026-09-22T19:57:16.478972+00:00", "trade", 7.41, 147.0]
["2026-09-22T19:57:16.478972+00:00", "trade", 7.41, 8.0]
["2026-09-22T19:57:16.478976+00:00", "trade", 7.41, 4.0]
["2026-09-22T19:57:16.478976+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.478978+00:00", "trade", 7.41, 16.0]
["2026-09-22T19:57:16.478981+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.478981+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.478984+00:00", "trade", 7.41, 20.0]
["2026-09-22T19:57:16.479003+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.479005+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.479013+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:16.479084+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:16.479084+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:16.479108+00:00", "trade", 7.41, 125.0]
["2026-09-22T19:57:16.479124+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:16.479179+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:16.479234+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:16.479312+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.479312+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.479321+00:00", "trade", 7.41, 300.0]
["2026-09-22T19:57:16.479327+00:00", "trade", 7.41, 300.0]
["2026-09-22T19:57:16.479327+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.479336+00:00", "trade", 7.41, 45.0]
["2026-09-22T19:57:16.479339+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.479349+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:16.479363+00:00", "trade", 7.41, 155.0]
["2026-09-22T19:57:16.479420+00:00", "trade", 7.41, 164.0]
["2026-09-22T19:57:16.479487+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:57:16.479530+00:00", "trade", 7.41, 378.0]
["2026-09-22T19:57:16.479535+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.479535+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.479538+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.479541+00:00", "trade", 7.41, 39.0]
["2026-09-22T19:57:16.479541+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.479544+00:00", "trade", 7.41, 90.0]
["2026-09-22T19:57:16.479544+00:00", "trade", 7.41, 49.0]
["2026-09-22T19:57:16.479547+00:00", "trade", 7.41, 411.0]
["2026-09-22T19:57:16.479547+00:00", "trade", 7.41, 220.0]
["2026-09-22T19:57:16.479760+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:16.479775+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:16.479815+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:16.479830+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:16.479845+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:16.479847+00:00", "trade", 7.41, 669.0]
["2026-09-22T19:57:16.479855+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:57:16.479862+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:57:16.479880+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:57:16.479891+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:57:16.479895+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:57:16.479895+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:57:16.479900+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:57:16.479900+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:57:16.479905+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:57:16.479905+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:57:16.479915+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:57:16.479931+00:00", "trade", 7.41, 11.0]
["2026-09-22T19:57:16.479959+00:00", "trade", 7.41, 25.0]
["2026-09-22T19:57:16.479980+00:00", "trade", 7.41, 12.0]
["2026-09-22T19:57:16.479983+00:00", "trade", 7.41, 7.0]
["2026-09-22T19:57:16.479983+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:57:16.479986+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:16.480001+00:00", "trade", 7.41, 7.0]
["2026-09-22T19:57:16.480001+00:00", "trade", 7.41, 5.0]
["2026-09-22T19:57:16.480016+00:00", "trade", 7.41, 5.0]
["2026-09-22T19:57:16.480021+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:57:16.480022+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:57:16.480025+00:00", "trade", 7.41, 125.0]
["2026-09-22T19:57:16.480026+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:57:16.480081+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.480111+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.480126+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.480141+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.480171+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.480211+00:00", "trade", 7.4124, 20.0]
["2026-09-22T19:57:16.480246+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.480274+00:00", "trade", 7.41, 31.0]
["2026-09-22T19:57:16.480335+00:00", "trade", 7.4105, 20.0]
["2026-09-22T19:57:16.480395+00:00", "trade", 7.41, 25.0]
["2026-09-22T19:57:16.480455+00:00", "trade", 7.41, 22.0]
["2026-09-22T19:57:16.480502+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.480594+00:00", "trade", 7.41, 22.0]
["2026-09-22T19:57:16.480622+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.480659+00:00", "trade", 7.41, 22.0]
["2026-09-22T19:57:16.480722+00:00", "trade", 7.41, 21.0]
["2026-09-22T19:57:16.480722+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.480722+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.480777+00:00", "trade", 7.41, 22.0]
["2026-09-22T19:57:16.480828+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.480837+00:00", "trade", 7.41, 21.0]
["2026-09-22T19:57:16.480891+00:00", "trade", 7.41, 30.0]
["2026-09-22T19:57:16.480913+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.481089+00:00", "trade", 7.41, 27.0]
["2026-09-22T19:57:16.481103+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.481103+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.481276+00:00", "trade", 7.41, 21.0]
["2026-09-22T19:57:16.481324+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:57:16.481845+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.481850+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.481904+00:00", "trade", 7.41, 13.0]
["2026-09-22T19:57:16.482562+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.483830+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.483885+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.486316+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.488957+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.518291+00:00", "trade", 7.405, 217.0]
["2026-09-22T19:57:16.518294+00:00", "trade", 7.405, 6.0]
["2026-09-22T19:57:16.518766+00:00", "trade", 7.405, 177.0]
["2026-09-22T19:57:16.519539+00:00", "trade", 7.4095, 20.0]
["2026-09-22T19:57:16.589261+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:16.725640+00:00", "trade", 7.405, 282.0]
["2026-09-22T19:57:16.726891+00:00", "trade", 7.4062, 27.0]
["2026-09-22T19:57:16.737083+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:17.093707+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:17.422324+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:17.433384+00:00", "trade", 7.4137, 3.0]
["2026-09-22T19:57:17.480081+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:17.955421+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:57:18.245082+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:18.288196+00:00", "trade", 7.4137, 100.0]
["2026-09-22T19:57:18.736301+00:00", "trade", 7.41, 53.0]
["2026-09-22T19:57:19.142468+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:19.145976+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:19.403936+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:19.430865+00:00", "trade", 7.405, 434.0]
["2026-09-22T19:57:19.434344+00:00", "trade", 7.405, 434.0]
["2026-09-22T19:57:19.435595+00:00", "trade", 7.4053, 31.0]
["2026-09-22T19:57:19.474318+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:19.492920+00:00", "trade", 7.405, 434.0]
["2026-09-22T19:57:19.553051+00:00", "trade", 7.405, 434.0]
["2026-09-22T19:57:19.554302+00:00", "trade", 7.4051, 24.0]
["2026-09-22T19:57:19.554363+00:00", "trade", 7.405, 26.0]
["2026-09-22T19:57:19.662049+00:00", "trade", 7.405, 364.0]
["2026-09-22T19:57:20.352703+00:00", "trade", 7.405, 7.0]
["2026-09-22T19:57:20.425512+00:00", "trade", 7.405, 81.0]
["2026-09-22T19:57:20.610073+00:00", "trade", 7.41, 40.0]
["2026-09-22T19:57:20.610077+00:00", "trade", 7.41, 48.0]
["2026-09-22T19:57:21.016933+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:57:21.089062+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.139706+00:00", "trade", 7.405, 334.0]
["2026-09-22T19:57:21.139715+00:00", "trade", 7.405, 400.0]
["2026-09-22T19:57:21.139766+00:00", "trade", 7.405, 434.0]
["2026-09-22T19:57:21.139826+00:00", "trade", 7.405, 434.0]
["2026-09-22T19:57:21.139890+00:00", "trade", 7.405, 198.0]
["2026-09-22T19:57:21.140070+00:00", "trade", 7.405, 176.0]
["2026-09-22T19:57:21.140960+00:00", "trade", 7.4055, 29.0]
["2026-09-22T19:57:21.141029+00:00", "trade", 7.405, 25.0]
["2026-09-22T19:57:21.141144+00:00", "trade", 7.4052, 22.0]
["2026-09-22T19:57:21.141315+00:00", "trade", 7.405, 24.0]
["2026-09-22T19:57:21.144307+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:57:21.144346+00:00", "trade", 7.405, 4.0]
["2026-09-22T19:57:21.144641+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:57:21.144680+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:57:21.144686+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:57:21.144699+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.144699+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.144704+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:57:21.144749+00:00", "trade", 7.405, 7.0]
["2026-09-22T19:57:21.144762+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:21.144830+00:00", "trade", 7.405, 13.0]
["2026-09-22T19:57:21.144867+00:00", "trade", 7.405, 125.0]
["2026-09-22T19:57:21.144963+00:00", "trade", 7.405, 125.0]
["2026-09-22T19:57:21.145032+00:00", "trade", 7.405, 125.0]
["2026-09-22T19:57:21.145314+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:57:21.145952+00:00", "trade", 7.405, 21.0]
["2026-09-22T19:57:21.146665+00:00", "trade", 7.405, 117.0]
["2026-09-22T19:57:21.147907+00:00", "trade", 7.4057, 21.0]
["2026-09-22T19:57:21.149702+00:00", "trade", 7.41, 49.0]
["2026-09-22T19:57:21.149886+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.149955+00:00", "trade", 7.41, 59.0]
["2026-09-22T19:57:21.149958+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:57:21.149961+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:57:21.149961+00:00", "trade", 7.41, 40.0]
["2026-09-22T19:57:21.149964+00:00", "trade", 7.41, 35.0]
["2026-09-22T19:57:21.150006+00:00", "trade", 7.41, 96.0]
["2026-09-22T19:57:21.150012+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:57:21.150012+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.150204+00:00", "trade", 7.41, 3.0]
["2026-09-22T19:57:21.150207+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.150210+00:00", "trade", 7.41, 107.0]
["2026-09-22T19:57:21.150210+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:21.150213+00:00", "trade", 7.41, 19.0]
["2026-09-22T19:57:21.150255+00:00", "trade", 7.41, 282.0]
["2026-09-22T19:57:21.150258+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:21.150263+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:21.150263+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:21.150267+00:00", "trade", 7.41, 300.0]
["2026-09-22T19:57:21.150267+00:00", "trade", 7.41, 41.0]
["2026-09-22T19:57:21.150310+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:21.150317+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.150343+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.150383+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.150388+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.150388+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.150439+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:57:21.151208+00:00", "trade", 7.406, 21.0]
["2026-09-22T19:57:21.151272+00:00", "trade", 7.41, 20.0]
["2026-09-22T19:57:21.151522+00:00", "trade", 7.41, 21.0]
["2026-09-22T19:57:21.151591+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.151684+00:00", "trade", 7.4087, 22.0]
["2026-09-22T19:57:21.151951+00:00", "trade", 7.41, 3.0]
["2026-09-22T19:57:21.153510+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.203088+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.203103+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.203109+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:21.203118+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.203158+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.203350+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:21.203353+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:21.203354+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.203434+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:57:21.203434+00:00", "trade", 7.41, 25.0]
["2026-09-22T19:57:21.203434+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.203768+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:57:21.204177+00:00", "trade", 7.41, 75.0]
["2026-09-22T19:57:21.204595+00:00", "trade", 7.4095, 20.0]
["2026-09-22T19:57:21.211037+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.211052+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.211067+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.211124+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:57:21.211126+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:57:21.211132+00:00", "trade", 7.4, 16.0]
["2026-09-22T19:57:21.211132+00:00", "trade", 7.4, 14.0]
["2026-09-22T19:57:21.211136+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:57:21.211136+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:57:21.211137+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.211137+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.211141+00:00", "trade", 7.4, 400.0]
["2026-09-22T19:57:21.211141+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:57:21.211142+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.211144+00:00", "trade", 7.4, 400.0]
["2026-09-22T19:57:21.211144+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:57:21.211144+00:00", "trade", 7.4, 400.0]
["2026-09-22T19:57:21.211150+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:57:21.211150+00:00", "trade", 7.4, 32.0]
["2026-09-22T19:57:21.211154+00:00", "trade", 7.4, 300.0]
["2026-09-22T19:57:21.211156+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:57:21.211159+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:57:21.211186+00:00", "trade", 7.4, 147.0]
["2026-09-22T19:57:21.211189+00:00", "trade", 7.4, 556.0]
["2026-09-22T19:57:21.211217+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.211223+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.211225+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:57:21.211653+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.211698+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:57:21.211719+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:57:21.211729+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:57:21.211729+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:57:21.211764+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:57:21.211764+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:57:21.211779+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:57:21.211779+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:57:21.211814+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:57:21.211857+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:57:21.211884+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:21.211999+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:21.212019+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:21.212044+00:00", "trade", 7.4, 560.0]
["2026-09-22T19:57:21.212047+00:00", "trade", 7.4, 120.0]
["2026-09-22T19:57:21.212401+00:00", "trade", 7.4066, 25.0]
["2026-09-22T19:57:21.212467+00:00", "trade", 7.4, 24.0]
["2026-09-22T19:57:21.212520+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:21.212528+00:00", "trade", 7.4017, 20.0]
["2026-09-22T19:57:21.212585+00:00", "trade", 7.4, 30.0]
["2026-09-22T19:57:21.212666+00:00", "trade", 7.4, 22.0]
["2026-09-22T19:57:21.212720+00:00", "trade", 7.4, 123.0]
["2026-09-22T19:57:21.212726+00:00", "trade", 7.4, 21.0]
["2026-09-22T19:57:21.212774+00:00", "trade", 7.4, 20.0]
["2026-09-22T19:57:21.213291+00:00", "trade", 7.4, 26.0]
["2026-09-22T19:57:21.215287+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:21.216645+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:21.321144+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:21.321199+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:21.321209+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:21.328321+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:21.348534+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:21.628225+00:00", "trade", 7.4114, 2.0]
["2026-09-22T19:57:21.783626+00:00", "trade", 7.4094, 5.0]
["2026-09-22T19:57:21.786179+00:00", "trade", 7.4094, 1.0]
["2026-09-22T19:57:22.347011+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:22.461378+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:22.857155+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:23.461353+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:23.462100+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:23.470064+00:00", "trade", 7.395, 400.0]
["2026-09-22T19:57:23.470145+00:00", "trade", 7.395, 69.0]
["2026-09-22T19:57:23.471390+00:00", "trade", 7.3967, 21.0]
["2026-09-22T19:57:24.149499+00:00", "trade", 7.4114, 2.0]
["2026-09-22T19:57:24.431588+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:24.626652+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:24.628847+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:24.793394+00:00", "trade", 7.4114, 100.0]
["2026-09-22T19:57:24.802781+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:24.803769+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:25.477017+00:00", "trade", 7.4112, 100.0]
["2026-09-22T19:57:25.787215+00:00", "trade", 7.395, 90.0]
["2026-09-22T19:57:25.787248+00:00", "trade", 7.395, 168.0]
["2026-09-22T19:57:25.820729+00:00", "trade", 7.395, 46.0]
["2026-09-22T19:57:26.026845+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:26.568898+00:00", "trade", 7.4118, 14.0]
["2026-09-22T19:57:26.821794+00:00", "trade", 7.395, 3.0]
["2026-09-22T19:57:26.917999+00:00", "trade", 7.4114, 20.0]
["2026-09-22T19:57:26.927216+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:57:26.927288+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:27.249271+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:57:27.348684+00:00", "trade", 7.4088, 1.0]
["2026-09-22T19:57:27.408422+00:00", "trade", 7.4107, 12.0]
["2026-09-22T19:57:27.412145+00:00", "trade", 7.4107, 12.0]
["2026-09-22T19:57:27.415182+00:00", "trade", 7.4107, 11.0]
["2026-09-22T19:57:27.417645+00:00", "trade", 7.4107, 8.0]
["2026-09-22T19:57:27.418508+00:00", "trade", 7.4107, 41.0]
["2026-09-22T19:57:27.420628+00:00", "trade", 7.4107, 10.0]
["2026-09-22T19:57:27.422477+00:00", "trade", 7.4107, 1.0]
["2026-09-22T19:57:27.456308+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:27.547996+00:00", "trade", 7.4054, 500.0]
["2026-09-22T19:57:27.600391+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:27.768115+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:27.853623+00:00", "trade", 7.39, 500.0]
["2026-09-22T19:57:27.853623+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:27.853629+00:00", "trade", 7.39, 5.0]
["2026-09-22T19:57:27.853629+00:00", "trade", 7.39, 10.0]
["2026-09-22T19:57:27.853632+00:00", "trade", 7.39, 6.0]
["2026-09-22T19:57:27.853634+00:00", "trade", 7.39, 71.0]
["2026-09-22T19:57:27.853634+00:00", "trade", 7.39, 108.0]
["2026-09-22T19:57:27.853689+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:27.853734+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:27.853734+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:27.853739+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:27.853769+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:27.853776+00:00", "trade", 7.39, 92.0]
["2026-09-22T19:57:27.853776+00:00", "trade", 7.39, 11.0]
["2026-09-22T19:57:27.853779+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:27.854150+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:57:27.854176+00:00", "trade", 7.39, 200.0]
["2026-09-22T19:57:27.854185+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:57:27.854225+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:27.854227+00:00", "trade", 7.39, 45.0]
["2026-09-22T19:57:27.854275+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:27.854385+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:27.854511+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:27.854564+00:00", "trade", 7.39, 2.0]
["2026-09-22T19:57:27.854603+00:00", "trade", 7.39, 53.0]
["2026-09-22T19:57:27.854607+00:00", "trade", 7.39, 320.0]
["2026-09-22T19:57:27.854607+00:00", "trade", 7.39, 61.0]
["2026-09-22T19:57:27.854879+00:00", "trade", 7.3956, 24.0]
["2026-09-22T19:57:27.854943+00:00", "trade", 7.392, 30.0]
["2026-09-22T19:57:27.855047+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:27.855854+00:00", "trade", 7.39, 28.0]
["2026-09-22T19:57:27.855863+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:57:27.858535+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:27.863096+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:27.865146+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:27.942054+00:00", "trade", 7.39, 15.0]
["2026-09-22T19:57:27.942360+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:27.949036+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:28.782003+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:28.853684+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:29.341856+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:29.720204+00:00", "trade", 7.385, 31.0]
["2026-09-22T19:57:30.011841+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:30.888879+00:00", "trade", 7.41, 5.0]
["2026-09-22T19:57:30.889956+00:00", "trade", 7.39, 45.0]
["2026-09-22T19:57:30.920734+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:57:30.921369+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:57:31.156760+00:00", "trade", 7.385, 74.0]
["2026-09-22T19:57:31.248123+00:00", "trade", 7.4052, 10.0]
["2026-09-22T19:57:31.414519+00:00", "trade", 7.39, 5.0]
["2026-09-22T19:57:31.772593+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:57:32.238401+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:32.238591+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:32.415824+00:00", "trade", 7.385, 70.0]
["2026-09-22T19:57:32.417075+00:00", "trade", 7.3859, 21.0]
["2026-09-22T19:57:32.778481+00:00", "trade", 7.4097, 21.0]
["2026-09-22T19:57:33.207864+00:00", "trade", 7.4097, 100.0]
["2026-09-22T19:57:33.548076+00:00", "trade", 7.4075, 12.0]
["2026-09-22T19:57:33.560724+00:00", "trade", 7.385, 2.0]
["2026-09-22T19:57:33.905802+00:00", "trade", 7.39, 1.0]
["2026-09-22T19:57:34.206857+00:00", "trade", 7.4108, 100.0]
["2026-09-22T19:57:34.389948+00:00", "trade", 7.4097, 100.0]
["2026-09-22T19:57:34.650867+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:57:34.665996+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:57:35.250931+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:57:35.250931+00:00", "trade", 7.39, 4.0]
["2026-09-22T19:57:35.250954+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:57:35.250965+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:57:35.250965+00:00", "trade", 7.39, 600.0]
["2026-09-22T19:57:35.250966+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.250969+00:00", "trade", 7.39, 146.0]
["2026-09-22T19:57:35.250969+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:57:35.250973+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:57:35.250993+00:00", "trade", 7.39, 104.0]
["2026-09-22T19:57:35.251005+00:00", "trade", 7.39, 18.0]
["2026-09-22T19:57:35.251015+00:00", "trade", 7.39, 157.0]
["2026-09-22T19:57:35.251015+00:00", "trade", 7.39, 96.0]
["2026-09-22T19:57:35.251016+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251018+00:00", "trade", 7.39, 250.0]
["2026-09-22T19:57:35.251024+00:00", "trade", 7.39, 838.0]
["2026-09-22T19:57:35.251027+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251052+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251092+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251099+00:00", "trade", 7.39, 226.0]
["2026-09-22T19:57:35.251102+00:00", "trade", 7.39, 6.0]
["2026-09-22T19:57:35.251108+00:00", "trade", 7.39, 7.0]
["2026-09-22T19:57:35.251108+00:00", "trade", 7.39, 500.0]
["2026-09-22T19:57:35.251111+00:00", "trade", 7.39, 6.0]
["2026-09-22T19:57:35.251127+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251204+00:00", "trade", 7.385, 100.0]
["2026-09-22T19:57:35.251207+00:00", "trade", 7.39, 200.0]
["2026-09-22T19:57:35.251207+00:00", "trade", 7.39, 200.0]
["2026-09-22T19:57:35.251210+00:00", "trade", 7.39, 224.0]
["2026-09-22T19:57:35.251252+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251276+00:00", "trade", 7.39, 500.0]
["2026-09-22T19:57:35.251387+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:57:35.251387+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:57:35.251412+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251472+00:00", "trade", 7.39, 127.0]
["2026-09-22T19:57:35.251472+00:00", "trade", 7.39, 96.0]
["2026-09-22T19:57:35.251478+00:00", "trade", 7.39, 36.0]
["2026-09-22T19:57:35.251503+00:00", "trade", 7.39, 200.0]
["2026-09-22T19:57:35.251503+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251503+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251503+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251508+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251558+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251568+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251571+00:00", "trade", 7.39, 81.0]
["2026-09-22T19:57:35.251577+00:00", "trade", 7.39, 600.0]
["2026-09-22T19:57:35.251577+00:00", "trade", 7.39, 88.0]
["2026-09-22T19:57:35.251578+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251637+00:00", "trade", 7.39, 31.0]
["2026-09-22T19:57:35.251643+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:57:35.251643+00:00", "trade", 7.39, 31.0]
["2026-09-22T19:57:35.251646+00:00", "trade", 7.39, 36.0]
["2026-09-22T19:57:35.251664+00:00", "trade", 7.39, 63.0]
["2026-09-22T19:57:35.251678+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251679+00:00", "trade", 7.39, 43.0]
["2026-09-22T19:57:35.251682+00:00", "trade", 7.39, 981.0]
["2026-09-22T19:57:35.251698+00:00", "quote", 7.38, 7.39]
["2026-09-22T19:57:35.251733+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:57:35.251753+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:57:35.251758+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:57:35.251763+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:57:35.251783+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:57:35.251783+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:57:35.251802+00:00", "trade", 7.39, 63.0]
["2026-09-22T19:57:35.251844+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.251844+00:00", "quote", 7.39, 7.39]
["2026-09-22T19:57:35.251889+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.252029+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.252211+00:00", "trade", 7.3881, 20.0]
["2026-09-22T19:57:35.252220+00:00", "trade", 7.39, 14.0]
["2026-09-22T19:57:35.252290+00:00", "trade", 7.3886, 33.0]
["2026-09-22T19:57:35.252344+00:00", "trade", 7.39, 22.0]
["2026-09-22T19:57:35.252385+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.252407+00:00", "trade", 7.3898, 25.0]
["2026-09-22T19:57:35.252455+00:00", "trade", 7.39, 33.0]
["2026-09-22T19:57:35.252518+00:00", "trade", 7.39, 22.0]
["2026-09-22T19:57:35.252560+00:00", "trade", 7.3893, 22.0]
["2026-09-22T19:57:35.252611+00:00", "trade", 7.3897, 20.0]
["2026-09-22T19:57:35.252635+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.252662+00:00", "trade", 7.39, 21.0]
["2026-09-22T19:57:35.252736+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.252756+00:00", "trade", 7.39, 63.0]
["2026-09-22T19:57:35.252825+00:00", "trade", 7.39, 34.0]
["2026-09-22T19:57:35.252876+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.252936+00:00", "trade", 7.39, 27.0]
["2026-09-22T19:57:35.252987+00:00", "trade", 7.39, 41.0]
["2026-09-22T19:57:35.253558+00:00", "trade", 7.39, 13.0]
["2026-09-22T19:57:35.254641+00:00", "trade", 7.39, 63.0]
["2026-09-22T19:57:35.254933+00:00", "trade", 7.39, 37.0]
["2026-09-22T19:57:35.254936+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.255218+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:57:35.255257+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.255387+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.255703+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.257146+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.269701+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.269731+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.270287+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.302864+00:00", "trade", 7.39, 1.0]
["2026-09-22T19:57:35.351771+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.352237+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:35.596462+00:00", "trade", 7.4, 15.0]
["2026-09-22T19:57:35.964664+00:00", "trade", 7.4092, 3.0]
["2026-09-22T19:57:36.217726+00:00", "trade", 7.39, 100.0]
["2026-09-22T19:57:37.219434+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:57:37.220444+00:00", "trade", 7.395, 20.0]
["2026-09-22T19:57:37.221915+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:57:37.223166+00:00", "trade", 7.3918, 21.0]
["2026-09-22T19:57:37.250285+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:37.329860+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:57:37.371196+00:00", "trade", 7.395, 1000.0]
["2026-09-22T19:57:37.372447+00:00", "trade", 7.395, 33.0]
["2026-09-22T19:57:37.390656+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:57:37.473677+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:37.652095+00:00", "trade", 7.395, 4.0]
["2026-09-22T19:57:37.842655+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:38.392962+00:00", "trade", 7.395, 24.0]
["2026-09-22T19:57:39.316829+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:39.398321+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:57:39.399572+00:00", "trade", 7.3939, 20.0]
["2026-09-22T19:57:40.091050+00:00", "trade", 7.4, 15.0]
["2026-09-22T19:57:40.323398+00:00", "trade", 7.4089, 1.0]
["2026-09-22T19:57:40.959692+00:00", "trade", 7.4037, 6.0]
["2026-09-22T19:57:40.959765+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:40.961656+00:00", "trade", 7.4037, 6.0]
["2026-09-22T19:57:41.051164+00:00", "trade", 7.4065, 2.0]
["2026-09-22T19:57:41.088245+00:00", "trade", 7.4043, 200.0]
["2026-09-22T19:57:41.733819+00:00", "trade", 7.395, 15.0]
["2026-09-22T19:57:42.028914+00:00", "trade", 7.4091, 7.0]
["2026-09-22T19:57:42.034426+00:00", "trade", 7.395, 73.0]
["2026-09-22T19:57:42.086670+00:00", "trade", 7.395, 49.0]
["2026-09-22T19:57:43.472118+00:00", "trade", 7.4064, 6.0]
["2026-09-22T19:57:43.473192+00:00", "trade", 7.4, 3.0]
["2026-09-22T19:57:43.568816+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:44.043301+00:00", "trade", 7.4089, 100.0]
["2026-09-22T19:57:44.170317+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:44.406855+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:44.656481+00:00", "trade", 7.4033, 1.0]
["2026-09-22T19:57:44.657555+00:00", "trade", 7.395, 9.0]
["2026-09-22T19:57:44.657591+00:00", "trade", 7.395, 104.0]
["2026-09-22T19:57:44.658998+00:00", "trade", 7.395, 95.0]
["2026-09-22T19:57:44.872338+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:44.923283+00:00", "trade", 7.4064, 13.0]
["2026-09-22T19:57:45.469525+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:45.663612+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:46.058637+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:46.234097+00:00", "trade", 7.4063, 8.0]
["2026-09-22T19:57:46.238947+00:00", "trade", 7.4063, 2.0]
["2026-09-22T19:57:46.241326+00:00", "trade", 7.4063, 2.0]
["2026-09-22T19:57:46.242754+00:00", "trade", 7.4063, 1.0]
["2026-09-22T19:57:46.244538+00:00", "trade", 7.4063, 2.0]
["2026-09-22T19:57:46.311215+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:57:46.312466+00:00", "trade", 7.3951, 21.0]
["2026-09-22T19:57:46.313080+00:00", "trade", 7.395, 80.0]
["2026-09-22T19:57:46.362039+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:46.759761+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:46.921972+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:46.929592+00:00", "trade", 7.4042, 100.0]
["2026-09-22T19:57:47.006573+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:47.359228+00:00", "trade", 7.4089, 1.0]
["2026-09-22T19:57:47.394601+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:57:47.395699+00:00", "trade", 7.4, 62.0]
["2026-09-22T19:57:47.962033+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:48.261937+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:48.381897+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:49.277389+00:00", "trade", 7.4, 16.0]
["2026-09-22T19:57:49.279340+00:00", "trade", 7.395, 10.0]
["2026-09-22T19:57:49.433042+00:00", "trade", 7.4091, 14.0]
["2026-09-22T19:57:49.497804+00:00", "trade", 7.4091, 13.0]
["2026-09-22T19:57:51.282441+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:51.403094+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:51.406496+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:57:51.407596+00:00", "trade", 7.395, 67.0]
["2026-09-22T19:57:51.407626+00:00", "trade", 7.395, 14.0]
["2026-09-22T19:57:51.701955+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:51.719009+00:00", "trade", 7.395, 65.0]
["2026-09-22T19:57:52.434965+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:52.688252+00:00", "trade", 7.4042, 10.0]
["2026-09-22T19:57:52.770612+00:00", "trade", 7.4062, 100.0]
["2026-09-22T19:57:52.901997+00:00", "trade", 7.4089, 1.0]
["2026-09-22T19:57:53.223401+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:53.323529+00:00", "trade", 7.4089, 200.0]
["2026-09-22T19:57:53.401931+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:54.801964+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:54.810701+00:00", "trade", 7.395, 375.0]
["2026-09-22T19:57:54.811955+00:00", "trade", 7.3955, 24.0]
["2026-09-22T19:57:54.821292+00:00", "trade", 7.395, 3.0]
["2026-09-22T19:57:55.444408+00:00", "trade", 7.4055, 11.0]
["2026-09-22T19:57:55.582377+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:56.308130+00:00", "trade", 7.4028, 6.0]
["2026-09-22T19:57:56.312563+00:00", "trade", 7.395, 102.0]
["2026-09-22T19:57:56.314433+00:00", "trade", 7.4028, 4.0]
["2026-09-22T19:57:56.901111+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:57.083164+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:57.267747+00:00", "trade", 7.4051, 3.0]
["2026-09-22T19:57:57.462697+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:57.463690+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:57.548438+00:00", "trade", 7.4088, 1.0]
["2026-09-22T19:57:57.577731+00:00", "trade", 7.395, 10.0]
["2026-09-22T19:57:57.578591+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:57:57.578594+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:57:57.579042+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:57:57.579508+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:57:57.579571+00:00", "trade", 7.395, 13.0]
["2026-09-22T19:57:57.640355+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:58.077736+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:58.116259+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:57:58.678134+00:00", "trade", 7.395, 35.0]
["2026-09-22T19:57:59.261990+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:59.452589+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:57:59.459788+00:00", "trade", 7.3999, 362.0]
["2026-09-22T19:57:59.461039+00:00", "trade", 7.396, 22.0]
["2026-09-22T19:57:59.461108+00:00", "trade", 7.3969, 28.0]
["2026-09-22T19:57:59.677341+00:00", "trade", 7.395, 80.0]
["2026-09-22T19:57:59.981979+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:00.011880+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:00.380183+00:00", "trade", 7.3999, 21.0]
["2026-09-22T19:58:00.572749+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:00.657779+00:00", "trade", 7.395, 1200.0]
["2026-09-22T19:58:00.659028+00:00", "trade", 7.3951, 42.0]
["2026-09-22T19:58:00.882495+00:00", "trade", 7.395, 13.0]
["2026-09-22T19:58:01.045011+00:00", "trade", 7.395, 88.0]
["2026-09-22T19:58:01.263436+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:01.313263+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:01.422103+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:01.422169+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:01.423258+00:00", "trade", 7.4, 64.0]
["2026-09-22T19:58:01.423294+00:00", "trade", 7.4, 32.0]
["2026-09-22T19:58:01.446894+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:01.448145+00:00", "trade", 7.3953, 20.0]
["2026-09-22T19:58:01.450746+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:01.451991+00:00", "trade", 7.3957, 21.0]
["2026-09-22T19:58:01.453257+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:01.455594+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:01.460943+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:01.461428+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:58:01.462564+00:00", "trade", 7.395, 400.0]
["2026-09-22T19:58:01.463812+00:00", "trade", 7.395, 27.0]
["2026-09-22T19:58:01.545409+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:01.545751+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:01.545796+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:58:01.546232+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:01.643878+00:00", "trade", 7.395, 400.0]
["2026-09-22T19:58:01.645135+00:00", "trade", 7.395, 27.0]
["2026-09-22T19:58:01.692573+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:58:01.693821+00:00", "trade", 7.395, 21.0]
["2026-09-22T19:58:01.846838+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:01.928051+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:58:01.928632+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:58:01.932256+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:01.939460+00:00", "trade", 7.3999, 146.0]
["2026-09-22T19:58:01.940711+00:00", "trade", 7.396, 22.0]
["2026-09-22T19:58:02.020406+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:02.129158+00:00", "trade", 7.4039, 6.0]
["2026-09-22T19:58:02.183732+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:58:02.187933+00:00", "trade", 7.404, 100.0]
["2026-09-22T19:58:02.323243+00:00", "trade", 7.4081, 100.0]
["2026-09-22T19:58:02.500669+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:02.560947+00:00", "trade", 7.4, 14.0]
["2026-09-22T19:58:02.628945+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:02.651568+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:02.652247+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:02.690892+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:02.754280+00:00", "trade", 7.395, 300.0]
["2026-09-22T19:58:02.754280+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:02.755534+00:00", "trade", 7.3951, 21.0]
["2026-09-22T19:58:03.247833+00:00", "trade", 7.4015, 8.0]
["2026-09-22T19:58:03.253300+00:00", "trade", 7.4015, 1.0]
["2026-09-22T19:58:03.443503+00:00", "trade", 7.408, 100.0]
["2026-09-22T19:58:03.447821+00:00", "trade", 7.404, 100.0]
["2026-09-22T19:58:03.737016+00:00", "trade", 7.4, 4.0]
["2026-09-22T19:58:03.840432+00:00", "trade", 7.4082, 1000.0]
["2026-09-22T19:58:04.182904+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:04.185789+00:00", "trade", 7.3985, 70.0]
["2026-09-22T19:58:04.421998+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:04.736430+00:00", "trade", 7.4, 18.0]
["2026-09-22T19:58:04.788622+00:00", "trade", 7.408, 2.0]
["2026-09-22T19:58:05.270585+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:58:05.280494+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:05.280497+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:05.280804+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:05.284049+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:05.285450+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:58:05.286701+00:00", "trade", 7.3958, 21.0]
["2026-09-22T19:58:05.286767+00:00", "trade", 7.3961, 24.0]
["2026-09-22T19:58:05.287447+00:00", "trade", 7.4, 11.0]
["2026-09-22T19:58:05.287525+00:00", "trade", 7.4, 14.0]
["2026-09-22T19:58:05.288570+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:05.288580+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:05.288583+00:00", "trade", 7.4, 35.0]
["2026-09-22T19:58:05.288583+00:00", "trade", 7.4, 69.0]
["2026-09-22T19:58:05.289011+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:05.290836+00:00", "trade", 7.4, 31.0]
["2026-09-22T19:58:05.290839+00:00", "trade", 7.4, 17.0]
["2026-09-22T19:58:05.290842+00:00", "trade", 7.4, 26.0]
["2026-09-22T19:58:05.357739+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:05.358066+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:05.358121+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:05.359591+00:00", "trade", 7.395, 2000.0]
["2026-09-22T19:58:05.359664+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:05.360839+00:00", "trade", 7.3957, 23.0]
["2026-09-22T19:58:05.360899+00:00", "trade", 7.3957, 69.0]
["2026-09-22T19:58:05.362962+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:05.369909+00:00", "trade", 7.395, 205.0]
["2026-09-22T19:58:05.370228+00:00", "trade", 7.395, 400.0]
["2026-09-22T19:58:05.574080+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:05.622861+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:05.623563+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:05.625307+00:00", "trade", 7.395, 70.0]
["2026-09-22T19:58:05.626561+00:00", "trade", 7.395, 20.0]
["2026-09-22T19:58:05.689780+00:00", "trade", 7.395, 121.0]
["2026-09-22T19:58:05.948185+00:00", "trade", 7.4081, 200.0]
["2026-09-22T19:58:05.949328+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:06.049797+00:00", "trade", 7.4077, 100.0]
["2026-09-22T19:58:06.514133+00:00", "trade", 7.4038, 57.0]
["2026-09-22T19:58:06.519645+00:00", "trade", 7.4038, 7.0]
["2026-09-22T19:58:06.608041+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:06.713412+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:06.825850+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:06.909950+00:00", "trade", 7.4031, 2.0]
["2026-09-22T19:58:07.015708+00:00", "trade", 7.395, 72.0]
["2026-09-22T19:58:07.024357+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:07.025978+00:00", "trade", 7.395, 69.0]
["2026-09-22T19:58:07.063035+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:58:07.309010+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:07.312097+00:00", "trade", 7.395, 24.0]
["2026-09-22T19:58:07.718805+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:08.082005+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:08.738557+00:00", "trade", 7.39, 287.0]
["2026-09-22T19:58:09.442478+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:09.443149+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:09.445820+00:00", "trade", 7.3985, 84.0]
["2026-09-22T19:58:09.447068+00:00", "trade", 7.3933, 20.0]
["2026-09-22T19:58:09.450066+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:09.450773+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:09.458675+00:00", "trade", 7.3999, 21.0]
["2026-09-22T19:58:09.581960+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:09.909521+00:00", "trade", 7.4008, 2.0]
["2026-09-22T19:58:09.911460+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:09.912380+00:00", "trade", 7.4008, 2.0]
["2026-09-22T19:58:09.915977+00:00", "trade", 7.4008, 1.0]
["2026-09-22T19:58:10.056249+00:00", "trade", 7.395, 400.0]
["2026-09-22T19:58:10.073702+00:00", "trade", 7.3985, 28.0]
["2026-09-22T19:58:10.446566+00:00", "trade", 7.3985, 14.0]
["2026-09-22T19:58:10.521661+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:10.522924+00:00", "trade", 7.3946, 20.0]
["2026-09-22T19:58:10.522984+00:00", "trade", 7.3954, 20.0]
["2026-09-22T19:58:10.523682+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:58:10.770972+00:00", "trade", 7.3985, 14.0]
["2026-09-22T19:58:11.237824+00:00", "trade", 7.3999, 13.0]
["2026-09-22T19:58:11.238913+00:00", "trade", 7.395, 107.0]
["2026-09-22T19:58:11.575847+00:00", "trade", 7.4, 14.0]
["2026-09-22T19:58:11.825495+00:00", "trade", 7.395, 4.0]
["2026-09-22T19:58:11.973907+00:00", "trade", 7.3985, 28.0]
["2026-09-22T19:58:11.975886+00:00", "trade", 7.395, 90.0]
["2026-09-22T19:58:12.042938+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:12.101943+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:12.342302+00:00", "trade", 7.3985, 14.0]
["2026-09-22T19:58:12.687810+00:00", "trade", 7.3985, 14.0]
["2026-09-22T19:58:13.317412+00:00", "trade", 7.3985, 14.0]
["2026-09-22T19:58:13.553853+00:00", "trade", 7.395, 15.0]
["2026-09-22T19:58:13.797806+00:00", "trade", 7.395, 14.0]
["2026-09-22T19:58:14.268318+00:00", "trade", 7.3999, 21.0]
["2026-09-22T19:58:14.460214+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:58:14.810905+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:14.810990+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:14.811077+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:14.811907+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:14.811922+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:14.811997+00:00", "trade", 7.4, 3.0]
["2026-09-22T19:58:14.812325+00:00", "trade", 7.3958, 20.0]
["2026-09-22T19:58:14.812349+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:14.812574+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:14.812812+00:00", "trade", 7.395, 28.0]
["2026-09-22T19:58:14.888887+00:00", "trade", 7.4074, 5.0]
["2026-09-22T19:58:15.019551+00:00", "trade", 7.4074, 100.0]
["2026-09-22T19:58:15.361978+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:15.365570+00:00", "trade", 7.3985, 14.0]
["2026-09-22T19:58:15.377779+00:00", "trade", 7.3999, 28.0]
["2026-09-22T19:58:15.960641+00:00", "trade", 7.3993, 4.0]
["2026-09-22T19:58:15.963973+00:00", "trade", 7.395, 70.0]
["2026-09-22T19:58:16.080155+00:00", "trade", 7.3985, 28.0]
["2026-09-22T19:58:16.108163+00:00", "trade", 7.4, 2.0]
["2026-09-22T19:58:16.210220+00:00", "trade", 7.4075, 5.0]
["2026-09-22T19:58:16.436377+00:00", "trade", 7.3999, 14.0]
["2026-09-22T19:58:16.551100+00:00", "trade", 7.4073, 30.0]
["2026-09-22T19:58:16.555989+00:00", "trade", 7.4073, 4.0]
["2026-09-22T19:58:16.992241+00:00", "trade", 7.4024, 2.0]
["2026-09-22T19:58:17.042042+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:17.421957+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:17.522195+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:17.529659+00:00", "trade", 7.3999, 13.0]
["2026-09-22T19:58:17.801419+00:00", "trade", 7.395, 400.0]
["2026-09-22T19:58:17.802670+00:00", "trade", 7.3955, 30.0]
["2026-09-22T19:58:17.804998+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:18.079424+00:00", "trade", 7.3999, 14.0]
["2026-09-22T19:58:18.081551+00:00", "trade", 7.39, 2.0]
["2026-09-22T19:58:18.083716+00:00", "trade", 7.395, 104.0]
["2026-09-22T19:58:18.497742+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:18.568109+00:00", "trade", 7.4023, 2.0]
["2026-09-22T19:58:18.690271+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:18.842523+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:18.842583+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:18.845865+00:00", "trade", 7.3985, 28.0]
["2026-09-22T19:58:18.847799+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:19.010834+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:19.115258+00:00", "trade", 7.395, 17.0]
["2026-09-22T19:58:19.115261+00:00", "trade", 7.4, 83.0]
["2026-09-22T19:58:19.118234+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:19.118530+00:00", "trade", 7.395, 17.0]
["2026-09-22T19:58:19.124123+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:19.124626+00:00", "trade", 7.395, 15.0]
["2026-09-22T19:58:19.124760+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:19.131921+00:00", "trade", 7.395, 17.0]
["2026-09-22T19:58:19.131987+00:00", "trade", 7.3999, 14.0]
["2026-09-22T19:58:19.132384+00:00", "trade", 7.3958, 20.0]
["2026-09-22T19:58:19.135656+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:19.136191+00:00", "trade", 7.395, 39.0]
["2026-09-22T19:58:19.137436+00:00", "trade", 7.396, 20.0]
["2026-09-22T19:58:19.790560+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:19.822215+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:19.823002+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:19.825089+00:00", "trade", 7.3985, 42.0]
["2026-09-22T19:58:20.124540+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:20.423230+00:00", "trade", 7.4, 13.0]
["2026-09-22T19:58:20.542359+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:20.543006+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:20.550235+00:00", "trade", 7.3999, 14.0]
["2026-09-22T19:58:20.612235+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:20.614747+00:00", "trade", 7.392, 20.0]
["2026-09-22T19:58:20.632664+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:20.909533+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:20.997653+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:21.000427+00:00", "trade", 7.3985, 28.0]
["2026-09-22T19:58:21.233179+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:21.473902+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:21.476127+00:00", "trade", 7.395, 4.0]
["2026-09-22T19:58:21.476613+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:21.477300+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:21.479516+00:00", "trade", 7.3985, 14.0]
["2026-09-22T19:58:21.571878+00:00", "trade", 7.395, 20.0]
["2026-09-22T19:58:21.716810+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:21.970771+00:00", "trade", 7.395, 96.0]
["2026-09-22T19:58:22.028812+00:00", "trade", 7.395, 4.0]
["2026-09-22T19:58:22.504280+00:00", "trade", 7.395, 500.0]
["2026-09-22T19:58:22.505540+00:00", "trade", 7.3955, 23.0]
["2026-09-22T19:58:22.506550+00:00", "trade", 7.4, 40.0]
["2026-09-22T19:58:22.808087+00:00", "trade", 7.4071, 300.0]
["2026-09-22T19:58:22.903980+00:00", "trade", 7.4071, 1000.0]
["2026-09-22T19:58:22.907946+00:00", "trade", 7.4071, 600.0]
["2026-09-22T19:58:22.910785+00:00", "trade", 7.4071, 200.0]
["2026-09-22T19:58:22.912604+00:00", "trade", 7.4071, 200.0]
["2026-09-22T19:58:22.914234+00:00", "trade", 7.4071, 100.0]
["2026-09-22T19:58:22.916309+00:00", "trade", 7.4071, 100.0]
["2026-09-22T19:58:23.292571+00:00", "trade", 7.402, 5.0]
["2026-09-22T19:58:23.296729+00:00", "trade", 7.402, 2.0]
["2026-09-22T19:58:23.642919+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:23.643616+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:23.646997+00:00", "trade", 7.3985, 69.0]
["2026-09-22T19:58:23.647956+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:23.648648+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:23.656175+00:00", "trade", 7.3999, 28.0]
["2026-09-22T19:58:24.342013+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:24.401861+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:24.702181+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:24.964989+00:00", "trade", 7.4, 2.0]
["2026-09-22T19:58:24.966087+00:00", "trade", 7.4, 2.0]
["2026-09-22T19:58:24.966120+00:00", "trade", 7.395, 104.0]
["2026-09-22T19:58:25.013717+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:25.421244+00:00", "trade", 7.395, 500.0]
["2026-09-22T19:58:25.422492+00:00", "trade", 7.3957, 25.0]
["2026-09-22T19:58:25.452338+00:00", "trade", 7.395, 400.0]
["2026-09-22T19:58:25.453589+00:00", "trade", 7.3954, 23.0]
["2026-09-22T19:58:25.453655+00:00", "trade", 7.395, 400.0]
["2026-09-22T19:58:25.454903+00:00", "trade", 7.395, 24.0]
["2026-09-22T19:58:25.462270+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:25.554218+00:00", "trade", 7.395, 96.0]
["2026-09-22T19:58:25.554455+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:25.554540+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:25.554867+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:25.598576+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:25.634560+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:25.762148+00:00", "trade", 7.395, 120.0]
["2026-09-22T19:58:25.763399+00:00", "trade", 7.395, 21.0]
["2026-09-22T19:58:25.858527+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:26.301485+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:26.302985+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:26.401629+00:00", "trade", 7.395, 6.0]
["2026-09-22T19:58:26.766524+00:00", "trade", 7.395, 15.0]
["2026-09-22T19:58:26.922456+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:26.923118+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:27.129521+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:27.130107+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:27.130248+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:27.130441+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:27.130624+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:27.130711+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:27.130949+00:00", "trade", 7.395, 65.0]
["2026-09-22T19:58:27.131000+00:00", "trade", 7.395, 47.0]
["2026-09-22T19:58:27.131003+00:00", "trade", 7.395, 21.0]
["2026-09-22T19:58:27.131066+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:27.131496+00:00", "trade", 7.395, 22.0]
["2026-09-22T19:58:27.131869+00:00", "trade", 7.395, 20.0]
["2026-09-22T19:58:27.131941+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:27.132618+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:27.133863+00:00", "trade", 7.395, 22.0]
["2026-09-22T19:58:27.141273+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:27.150763+00:00", "trade", 7.395, 300.0]
["2026-09-22T19:58:27.152793+00:00", "trade", 7.395, 400.0]
["2026-09-22T19:58:27.154065+00:00", "trade", 7.395, 24.0]
["2026-09-22T19:58:27.168148+00:00", "trade", 7.395, 300.0]
["2026-09-22T19:58:27.169377+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:27.196902+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:27.307779+00:00", "trade", 7.4065, 4.0]
["2026-09-22T19:58:27.351933+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:27.352580+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:27.354859+00:00", "trade", 7.3985, 28.0]
["2026-09-22T19:58:27.482083+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:27.548012+00:00", "trade", 7.4034, 10.0]
["2026-09-22T19:58:27.682341+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:27.683592+00:00", "trade", 7.395, 20.0]
["2026-09-22T19:58:27.940846+00:00", "trade", 7.4066, 4.0]
["2026-09-22T19:58:28.047804+00:00", "trade", 7.3999, 14.0]
["2026-09-22T19:58:28.243205+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:28.622698+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:29.109566+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:29.110820+00:00", "trade", 7.3952, 22.0]
["2026-09-22T19:58:29.378099+00:00", "trade", 7.395, 1000.0]
["2026-09-22T19:58:29.379356+00:00", "trade", 7.395, 30.0]
["2026-09-22T19:58:30.011920+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:30.158309+00:00", "trade", 7.395, 10.0]
["2026-09-22T19:58:30.160892+00:00", "trade", 7.395, 168.0]
["2026-09-22T19:58:30.161554+00:00", "trade", 7.3985, 14.0]
["2026-09-22T19:58:30.447525+00:00", "trade", 7.3939, 16.0]
["2026-09-22T19:58:30.509232+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:30.510339+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:30.527296+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:58:30.664965+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.664965+00:00", "trade", 7.4, 87.0]
["2026-09-22T19:58:30.664967+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.664967+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.664977+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.664977+00:00", "trade", 7.41, 1200.0]
["2026-09-22T19:58:30.664979+00:00", "trade", 7.41, 900.0]
["2026-09-22T19:58:30.665193+00:00", "trade", 7.4, 259.0]
["2026-09-22T19:58:30.665196+00:00", "trade", 7.4, 300.0]
["2026-09-22T19:58:30.665202+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665202+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665205+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665208+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665208+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665211+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665214+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665218+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665218+00:00", "trade", 7.4, 700.0]
["2026-09-22T19:58:30.665221+00:00", "trade", 7.4, 90.0]
["2026-09-22T19:58:30.665226+00:00", "trade", 7.4, 149.0]
["2026-09-22T19:58:30.665226+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665229+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665233+00:00", "trade", 7.4, 6.0]
["2026-09-22T19:58:30.665233+00:00", "trade", 7.4, 82.0]
["2026-09-22T19:58:30.665235+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665241+00:00", "trade", 7.4, 18.0]
["2026-09-22T19:58:30.665241+00:00", "trade", 7.4, 400.0]
["2026-09-22T19:58:30.665244+00:00", "trade", 7.4, 25.0]
["2026-09-22T19:58:30.665244+00:00", "trade", 7.4, 700.0]
["2026-09-22T19:58:30.665247+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665247+00:00", "trade", 7.4, 300.0]
["2026-09-22T19:58:30.665253+00:00", "trade", 7.4, 6.0]
["2026-09-22T19:58:30.665253+00:00", "trade", 7.4, 300.0]
["2026-09-22T19:58:30.665260+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:30.665262+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665266+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665266+00:00", "trade", 7.4, 1500.0]
["2026-09-22T19:58:30.665271+00:00", "trade", 7.4, 6.0]
["2026-09-22T19:58:30.665271+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:58:30.665271+00:00", "trade", 7.4, 33.0]
["2026-09-22T19:58:30.665277+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665277+00:00", "trade", 7.4, 70.0]
["2026-09-22T19:58:30.665277+00:00", "trade", 7.4, 300.0]
["2026-09-22T19:58:30.665281+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.665281+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:58:30.665286+00:00", "trade", 7.41, 78.0]
["2026-09-22T19:58:30.665286+00:00", "trade", 7.4, 261.0]
["2026-09-22T19:58:30.665289+00:00", "trade", 7.4, 31.0]
["2026-09-22T19:58:30.665292+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.665295+00:00", "trade", 7.4, 900.0]
["2026-09-22T19:58:30.665298+00:00", "trade", 7.4, 21.0]
["2026-09-22T19:58:30.665301+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:30.665302+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.665302+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665308+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665308+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.665308+00:00", "trade", 7.41, 1200.0]
["2026-09-22T19:58:30.665311+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665311+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665315+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:30.665317+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665317+00:00", "trade", 7.4, 228.0]
["2026-09-22T19:58:30.665317+00:00", "trade", 7.41, 900.0]
["2026-09-22T19:58:30.665321+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:58:30.665321+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665326+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:58:30.665326+00:00", "trade", 7.4, 400.0]
["2026-09-22T19:58:30.665326+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:58:30.665332+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:58:30.665332+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665332+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665332+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:58:30.665332+00:00", "trade", 7.4, 900.0]
["2026-09-22T19:58:30.665332+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665332+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:58:30.665338+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665338+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665338+00:00", "trade", 7.4, 800.0]
["2026-09-22T19:58:30.665338+00:00", "trade", 7.4, 800.0]
["2026-09-22T19:58:30.665338+00:00", "trade", 7.4, 1100.0]
["2026-09-22T19:58:30.665340+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:58:30.665341+00:00", "trade", 7.4, 2000.0]
["2026-09-22T19:58:30.665341+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665345+00:00", "trade", 7.4, 1100.0]
["2026-09-22T19:58:30.665345+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665349+00:00", "trade", 7.4, 300.0]
["2026-09-22T19:58:30.665349+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665349+00:00", "trade", 7.4, 112.0]
["2026-09-22T19:58:30.665349+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:58:30.665350+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:58:30.665352+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665352+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665355+00:00", "trade", 7.41, 600.0]
["2026-09-22T19:58:30.665355+00:00", "trade", 7.41, 2200.0]
["2026-09-22T19:58:30.665355+00:00", "trade", 7.41, 1100.0]
["2026-09-22T19:58:30.665358+00:00", "trade", 7.41, 400.0]
["2026-09-22T19:58:30.665358+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.665358+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:58:30.665358+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:58:30.665361+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.665361+00:00", "trade", 7.41, 800.0]
["2026-09-22T19:58:30.665361+00:00", "trade", 7.4, 29.0]
["2026-09-22T19:58:30.665364+00:00", "trade", 7.41, 1200.0]
["2026-09-22T19:58:30.665364+00:00", "trade", 7.41, 900.0]
["2026-09-22T19:58:30.665364+00:00", "trade", 7.4, 71.0]
["2026-09-22T19:58:30.665367+00:00", "trade", 7.4, 300.0]
["2026-09-22T19:58:30.665367+00:00", "trade", 7.4, 17.0]
["2026-09-22T19:58:30.665370+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:58:30.665375+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:58:30.665419+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:58:30.665419+00:00", "trade", 7.4, 22.0]
["2026-09-22T19:58:30.665424+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:58:30.665427+00:00", "trade", 7.4, 40.0]
["2026-09-22T19:58:30.665430+00:00", "trade", 7.4, 3.0]
["2026-09-22T19:58:30.665436+00:00", "trade", 7.4, 351.0]
["2026-09-22T19:58:30.665436+00:00", "trade", 7.4, 20.0]
["2026-09-22T19:58:30.665440+00:00", "trade", 7.4, 20.0]
["2026-09-22T19:58:30.665440+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665446+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.665446+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.665446+00:00", "trade", 7.41, 42.0]
["2026-09-22T19:58:30.665453+00:00", "trade", 7.41, 20.0]
["2026-09-22T19:58:30.665453+00:00", "trade", 7.41, 1200.0]
["2026-09-22T19:58:30.665453+00:00", "trade", 7.41, 900.0]
["2026-09-22T19:58:30.665471+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:58:30.665472+00:00", "trade", 7.4, 20.0]
["2026-09-22T19:58:30.665475+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:58:30.665485+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:58:30.665546+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:58:30.665551+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:58:30.665561+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:58:30.665566+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:58:30.665571+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:58:30.665627+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:58:30.665631+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:58:30.665636+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:58:30.665636+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:58:30.665726+00:00", "quote", 7.41, 7.4]
["2026-09-22T19:58:30.665728+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665813+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665813+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665818+00:00", "trade", 7.41, 20.0]
["2026-09-22T19:58:30.665830+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665830+00:00", "trade", 7.4, 8.0]
["2026-09-22T19:58:30.665837+00:00", "trade", 7.4, 96.0]
["2026-09-22T19:58:30.665867+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.665867+00:00", "trade", 7.4, 400.0]
["2026-09-22T19:58:30.665869+00:00", "trade", 7.4, 81.0]
["2026-09-22T19:58:30.665873+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.665873+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.665900+00:00", "trade", 7.41, 500.0]
["2026-09-22T19:58:30.665900+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.665900+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.665902+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.665902+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.665905+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.665905+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.665907+00:00", "quote", 7.41, 7.4]
["2026-09-22T19:58:30.665912+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.665912+00:00", "trade", 7.41, 65.0]
["2026-09-22T19:58:30.665915+00:00", "trade", 7.41, 128.0]
["2026-09-22T19:58:30.665927+00:00", "quote", 7.41, 7.4]
["2026-09-22T19:58:30.665960+00:00", "trade", 7.41, 600.0]
["2026-09-22T19:58:30.665962+00:00", "quote", 7.41, 7.4]
["2026-09-22T19:58:30.665967+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.665996+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.666050+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.666072+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666188+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.666191+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.666191+00:00", "trade", 7.41, 5.0]
["2026-09-22T19:58:30.666195+00:00", "trade", 7.405, 395.0]
["2026-09-22T19:58:30.666224+00:00", "trade", 7.3964, 21.0]
["2026-09-22T19:58:30.666278+00:00", "trade", 7.41, 73.0]
["2026-09-22T19:58:30.666283+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666287+00:00", "trade", 7.396, 20.0]
["2026-09-22T19:58:30.666287+00:00", "trade", 7.41, 5.0]
["2026-09-22T19:58:30.666287+00:00", "trade", 7.41, 47.0]
["2026-09-22T19:58:30.666287+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666332+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.666345+00:00", "trade", 7.41, 107.0]
["2026-09-22T19:58:30.666347+00:00", "trade", 7.41, 102.0]
["2026-09-22T19:58:30.666351+00:00", "trade", 7.4087, 45.0]
["2026-09-22T19:58:30.666411+00:00", "trade", 7.41, 22.0]
["2026-09-22T19:58:30.666423+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666435+00:00", "trade", 7.41, 125.0]
["2026-09-22T19:58:30.666438+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666468+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666474+00:00", "trade", 7.41, 27.0]
["2026-09-22T19:58:30.666474+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.666488+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666489+00:00", "trade", 7.41, 1992.0]
["2026-09-22T19:58:30.666492+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.666492+00:00", "trade", 7.41, 86.0]
["2026-09-22T19:58:30.666513+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666518+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666518+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666537+00:00", "trade", 7.4, 20.0]
["2026-09-22T19:58:30.666567+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.666593+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666600+00:00", "trade", 7.4, 21.0]
["2026-09-22T19:58:30.666628+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666637+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.666668+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666669+00:00", "trade", 7.4, 21.0]
["2026-09-22T19:58:30.666683+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666693+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666723+00:00", "trade", 7.4, 21.0]
["2026-09-22T19:58:30.666749+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.666774+00:00", "trade", 7.4, 31.0]
["2026-09-22T19:58:30.666850+00:00", "trade", 7.4, 22.0]
["2026-09-22T19:58:30.666904+00:00", "trade", 7.4, 22.0]
["2026-09-22T19:58:30.666955+00:00", "trade", 7.4, 21.0]
["2026-09-22T19:58:30.666984+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.667021+00:00", "trade", 7.4, 20.0]
["2026-09-22T19:58:30.667075+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.667078+00:00", "trade", 7.4, 51.0]
["2026-09-22T19:58:30.667139+00:00", "trade", 7.4, 21.0]
["2026-09-22T19:58:30.667196+00:00", "trade", 7.4027, 20.0]
["2026-09-22T19:58:30.667250+00:00", "trade", 7.4015, 25.0]
["2026-09-22T19:58:30.667305+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.667310+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.667319+00:00", "trade", 7.4018, 33.0]
["2026-09-22T19:58:30.667350+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.667360+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.667360+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.667373+00:00", "trade", 7.4086, 49.0]
["2026-09-22T19:58:30.667427+00:00", "trade", 7.4065, 21.0]
["2026-09-22T19:58:30.667435+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.667455+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.667475+00:00", "trade", 7.4063, 43.0]
["2026-09-22T19:58:30.667500+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.667530+00:00", "trade", 7.4, 27.0]
["2026-09-22T19:58:30.667530+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.667555+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.667581+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.667586+00:00", "trade", 7.4045, 20.0]
["2026-09-22T19:58:30.667638+00:00", "trade", 7.4, 24.0]
["2026-09-22T19:58:30.667707+00:00", "trade", 7.4, 27.0]
["2026-09-22T19:58:30.667741+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.667751+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.667752+00:00", "trade", 7.4, 20.0]
["2026-09-22T19:58:30.667803+00:00", "trade", 7.4, 39.0]
["2026-09-22T19:58:30.667878+00:00", "trade", 7.4, 24.0]
["2026-09-22T19:58:30.667909+00:00", "trade", 7.4, 27.0]
["2026-09-22T19:58:30.667959+00:00", "trade", 7.4, 33.0]
["2026-09-22T19:58:30.668025+00:00", "trade", 7.4, 20.0]
["2026-09-22T19:58:30.668077+00:00", "trade", 7.4, 60.0]
["2026-09-22T19:58:30.668134+00:00", "trade", 7.4, 36.0]
["2026-09-22T19:58:30.668191+00:00", "trade", 7.4, 20.0]
["2026-09-22T19:58:30.668236+00:00", "trade", 7.4, 24.0]
["2026-09-22T19:58:30.668287+00:00", "trade", 7.4075, 24.0]
["2026-09-22T19:58:30.668338+00:00", "trade", 7.4093, 30.0]
["2026-09-22T19:58:30.668387+00:00", "trade", 7.41, 66.0]
["2026-09-22T19:58:30.668422+00:00", "trade", 7.4, 83.0]
["2026-09-22T19:58:30.668443+00:00", "trade", 7.41, 33.0]
["2026-09-22T19:58:30.668495+00:00", "trade", 7.405, 24.0]
["2026-09-22T19:58:30.668546+00:00", "trade", 7.4081, 21.0]
["2026-09-22T19:58:30.668583+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.668594+00:00", "trade", 7.4097, 34.0]
["2026-09-22T19:58:30.668642+00:00", "trade", 7.4099, 21.0]
["2026-09-22T19:58:30.668696+00:00", "trade", 7.41, 36.0]
["2026-09-22T19:58:30.668750+00:00", "trade", 7.41, 27.0]
["2026-09-22T19:58:30.668799+00:00", "trade", 7.4, 24.0]
["2026-09-22T19:58:30.668828+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.668849+00:00", "trade", 7.4054, 20.0]
["2026-09-22T19:58:30.668898+00:00", "trade", 7.4092, 51.0]
["2026-09-22T19:58:30.668967+00:00", "trade", 7.41, 23.0]
["2026-09-22T19:58:30.669003+00:00", "trade", 7.41, 27.0]
["2026-09-22T19:58:30.669009+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.669090+00:00", "trade", 7.4002, 31.0]
["2026-09-22T19:58:30.669099+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.669186+00:00", "trade", 7.409, 23.0]
["2026-09-22T19:58:30.669237+00:00", "trade", 7.4045, 20.0]
["2026-09-22T19:58:30.669258+00:00", "trade", 7.4, 117.0]
["2026-09-22T19:58:30.669289+00:00", "trade", 7.41, 24.0]
["2026-09-22T19:58:30.669337+00:00", "trade", 7.41, 30.0]
["2026-09-22T19:58:30.669391+00:00", "trade", 7.4095, 20.0]
["2026-09-22T19:58:30.669442+00:00", "trade", 7.407, 30.0]
["2026-09-22T19:58:30.669496+00:00", "trade", 7.4087, 23.0]
["2026-09-22T19:58:30.669544+00:00", "trade", 7.4091, 34.0]
["2026-09-22T19:58:30.669592+00:00", "trade", 7.41, 30.0]
["2026-09-22T19:58:30.670567+00:00", "trade", 7.4, 2200.0]
["2026-09-22T19:58:30.671863+00:00", "trade", 7.4, 72.0]
["2026-09-22T19:58:30.673029+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:30.674244+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:30.674244+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:58:30.674278+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:30.674278+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:58:30.674280+00:00", "trade", 7.41, 6.0]
["2026-09-22T19:58:30.674284+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.674286+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.674286+00:00", "trade", 7.41, 8.0]
["2026-09-22T19:58:30.674311+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:30.674311+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.674314+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.674318+00:00", "trade", 7.41, 130.0]
["2026-09-22T19:58:30.674320+00:00", "trade", 7.41, 47.0]
["2026-09-22T19:58:30.674323+00:00", "trade", 7.41, 107.0]
["2026-09-22T19:58:30.674323+00:00", "trade", 7.41, 102.0]
["2026-09-22T19:58:30.674329+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.674329+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.674332+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.674332+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.674332+00:00", "trade", 7.41, 51.0]
["2026-09-22T19:58:30.674343+00:00", "trade", 7.415, 80.0]
["2026-09-22T19:58:30.674348+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674350+00:00", "trade", 7.41, 600.0]
["2026-09-22T19:58:30.674350+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.674356+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.674356+00:00", "trade", 7.41, 300.0]
["2026-09-22T19:58:30.674356+00:00", "trade", 7.41, 600.0]
["2026-09-22T19:58:30.674357+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674360+00:00", "trade", 7.41, 520.0]
["2026-09-22T19:58:30.674362+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.674365+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.674372+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674377+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.674377+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674377+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674377+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674380+00:00", "trade", 7.41, 149.0]
["2026-09-22T19:58:30.674382+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674386+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.674387+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674387+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674447+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674502+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674560+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.674627+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674632+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.674636+00:00", "trade", 7.41, 105.0]
["2026-09-22T19:58:30.674687+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:58:30.674687+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674693+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674703+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674703+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674718+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674748+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674822+00:00", "trade", 7.41, 40.0]
["2026-09-22T19:58:30.674898+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674923+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.674973+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.675018+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.675028+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.675050+00:00", "trade", 7.41, 65.0]
["2026-09-22T19:58:30.675068+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.675069+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.675086+00:00", "trade", 7.41, 18.0]
["2026-09-22T19:58:30.675088+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.675128+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:30.675143+00:00", "trade", 7.41, 69.0]
["2026-09-22T19:58:30.675189+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.675224+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.675274+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.675349+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:30.675399+00:00", "trade", 7.41, 40.0]
["2026-09-22T19:58:30.675400+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.675402+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.675404+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.675405+00:00", "trade", 7.41, 20.0]
["2026-09-22T19:58:30.675434+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.675519+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.675539+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.675607+00:00", "trade", 7.4125, 25.0]
["2026-09-22T19:58:30.675670+00:00", "trade", 7.41, 21.0]
["2026-09-22T19:58:30.675730+00:00", "trade", 7.4104, 28.0]
["2026-09-22T19:58:30.675808+00:00", "trade", 7.41, 36.0]
["2026-09-22T19:58:30.675835+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.675872+00:00", "trade", 7.41, 22.0]
["2026-09-22T19:58:30.675915+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.675931+00:00", "trade", 7.41, 22.0]
["2026-09-22T19:58:30.676373+00:00", "trade", 7.41, 332.0]
["2026-09-22T19:58:30.676472+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.676692+00:00", "trade", 7.41, 20.0]
["2026-09-22T19:58:30.676750+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:58:30.677098+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.677730+00:00", "trade", 7.41, 111.0]
["2026-09-22T19:58:30.677952+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:58:30.677970+00:00", "trade", 7.41, 69.0]
["2026-09-22T19:58:30.678336+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.678487+00:00", "trade", 7.41, 2.0]
["2026-09-22T19:58:30.678611+00:00", "trade", 7.4, 62.0]
["2026-09-22T19:58:30.678928+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.679269+00:00", "trade", 7.4086, 21.0]
["2026-09-22T19:58:30.679358+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.679474+00:00", "trade", 7.4, 39.0]
["2026-09-22T19:58:30.679753+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:58:30.680997+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.683062+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.683694+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.711386+00:00", "trade", 7.4011, 29.0]
["2026-09-22T19:58:30.724210+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.724689+00:00", "trade", 7.405, 15.0]
["2026-09-22T19:58:30.724722+00:00", "trade", 7.405, 13.0]
["2026-09-22T19:58:30.749038+00:00", "trade", 7.41, 235.0]
["2026-09-22T19:58:30.749105+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.751336+00:00", "trade", 7.41, 65.0]
["2026-09-22T19:58:30.752070+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:58:30.752091+00:00", "trade", 7.405, 400.0]
["2026-09-22T19:58:30.752094+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.752094+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.752097+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.752097+00:00", "trade", 7.41, 215.0]
["2026-09-22T19:58:30.752190+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:58:30.752192+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.752194+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:58:30.752194+00:00", "trade", 7.405, 400.0]
["2026-09-22T19:58:30.752199+00:00", "trade", 7.41, 600.0]
["2026-09-22T19:58:30.752199+00:00", "trade", 7.41, 600.0]
["2026-09-22T19:58:30.752199+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:30.752202+00:00", "trade", 7.41, 189.0]
["2026-09-22T19:58:30.752257+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.752267+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.752347+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.752367+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.752379+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.752400+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.752404+00:00", "trade", 7.41, 31.0]
["2026-09-22T19:58:30.752491+00:00", "trade", 7.405, 400.0]
["2026-09-22T19:58:30.752503+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.752568+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.752723+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.752723+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:30.752726+00:00", "trade", 7.41, 83.0]
["2026-09-22T19:58:30.752944+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.753372+00:00", "trade", 7.4055, 31.0]
["2026-09-22T19:58:30.753462+00:00", "trade", 7.4086, 21.0]
["2026-09-22T19:58:30.753516+00:00", "trade", 7.4077, 33.0]
["2026-09-22T19:58:30.753564+00:00", "trade", 7.41, 24.0]
["2026-09-22T19:58:30.753763+00:00", "trade", 7.4076, 25.0]
["2026-09-22T19:58:30.755495+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.756482+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.757760+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.760462+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.760757+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.764441+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.764446+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.764536+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.764541+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.764546+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.764591+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.764808+00:00", "trade", 7.405, 23.0]
["2026-09-22T19:58:30.764877+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.764886+00:00", "trade", 7.405, 25.0]
["2026-09-22T19:58:30.765494+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.769893+00:00", "trade", 7.405, 600.0]
["2026-09-22T19:58:30.771171+00:00", "trade", 7.4069, 31.0]
["2026-09-22T19:58:30.773453+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:58:30.791596+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.795455+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.972025+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:58:30.972095+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.972180+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.972241+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.977373+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.977438+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.977448+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.983026+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:30.983046+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:31.079296+00:00", "trade", 7.41, 124.0]
["2026-09-22T19:58:31.250274+00:00", "trade", 7.405, 272.0]
["2026-09-22T19:58:31.250331+00:00", "trade", 7.405, 125.0]
["2026-09-22T19:58:31.251393+00:00", "trade", 7.41, 23.0]
["2026-09-22T19:58:31.251610+00:00", "trade", 7.4068, 22.0]
["2026-09-22T19:58:31.409076+00:00", "trade", 7.406, 100.0]
["2026-09-22T19:58:31.484204+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:31.700939+00:00", "trade", 7.4085, 14.0]
["2026-09-22T19:58:31.749130+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:31.752252+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:31.985949+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:32.058897+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:32.058952+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:32.058953+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:32.059469+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:58:32.062559+00:00", "trade", 7.41, 125.0]
["2026-09-22T19:58:32.063043+00:00", "trade", 7.41, 125.0]
["2026-09-22T19:58:32.063524+00:00", "trade", 7.41, 50.0]
["2026-09-22T19:58:32.063563+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:32.349177+00:00", "trade", 7.41, 38.0]
["2026-09-22T19:58:32.349947+00:00", "trade", 7.405, 90.0]
["2026-09-22T19:58:32.350933+00:00", "trade", 7.41, 63.0]
["2026-09-22T19:58:32.351020+00:00", "trade", 7.41, 63.0]
["2026-09-22T19:58:32.351231+00:00", "trade", 7.4093, 20.0]
["2026-09-22T19:58:32.353534+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:32.353554+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:32.353556+00:00", "trade", 7.41, 600.0]
["2026-09-22T19:58:32.353559+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:32.353589+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:32.353589+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:32.353589+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:32.353609+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:32.353624+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:32.353658+00:00", "trade", 7.41, 162.0]
["2026-09-22T19:58:32.353661+00:00", "trade", 7.41, 5.0]
["2026-09-22T19:58:32.353664+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:32.353669+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:32.353669+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:32.353669+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:32.353674+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:32.353689+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:58:32.353699+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.353700+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:58:32.353700+00:00", "trade", 7.41, 45.0]
["2026-09-22T19:58:32.353749+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.353764+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.353793+00:00", "trade", 7.41, 17.0]
["2026-09-22T19:58:32.353793+00:00", "trade", 7.41, 72.0]
["2026-09-22T19:58:32.353825+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.353874+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.354175+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.354300+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.354541+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.354541+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.354599+00:00", "trade", 7.415, 272.0]
["2026-09-22T19:58:32.354611+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.354653+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:32.354671+00:00", "trade", 7.415, 3.0]
["2026-09-22T19:58:32.354834+00:00", "trade", 7.41, 22.0]
["2026-09-22T19:58:32.355071+00:00", "trade", 7.4107, 21.0]
["2026-09-22T19:58:32.355127+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.355300+00:00", "trade", 7.415, 272.0]
["2026-09-22T19:58:32.355339+00:00", "trade", 7.415, 4.0]
["2026-09-22T19:58:32.355700+00:00", "trade", 7.415, 124.0]
["2026-09-22T19:58:32.356575+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:58:32.359062+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.365488+00:00", "trade", 7.415, 4.0]
["2026-09-22T19:58:32.370243+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.370298+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.423199+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.432286+00:00", "trade", 7.415, 276.0]
["2026-09-22T19:58:32.454313+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.454313+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.665316+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.666283+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:32.929700+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:33.059850+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:33.372509+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:33.377625+00:00", "trade", 7.415, 272.0]
["2026-09-22T19:58:33.377688+00:00", "trade", 7.415, 128.0]
["2026-09-22T19:58:33.378067+00:00", "trade", 7.415, 272.0]
["2026-09-22T19:58:33.378380+00:00", "trade", 7.415, 272.0]
["2026-09-22T19:58:33.378455+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:33.378632+00:00", "trade", 7.415, 272.0]
["2026-09-22T19:58:33.378641+00:00", "trade", 7.415, 272.0]
["2026-09-22T19:58:33.378680+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:33.378909+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:58:33.379207+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:33.379231+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:33.379237+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:33.379270+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:58:33.379303+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:33.379333+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:33.379526+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:33.379649+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:58:33.379919+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:58:33.380148+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:33.380313+00:00", "trade", 7.415, 17.0]
["2026-09-22T19:58:33.380542+00:00", "trade", 7.415, 27.0]
["2026-09-22T19:58:33.862826+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:34.381219+00:00", "trade", 7.415, 3.0]
["2026-09-22T19:58:34.466863+00:00", "trade", 7.4185, 14.0]
["2026-09-22T19:58:34.581948+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:34.811182+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:34.811267+00:00", "trade", 7.415, 140.0]
["2026-09-22T19:58:34.812545+00:00", "trade", 7.4151, 22.0]
["2026-09-22T19:58:34.968589+00:00", "trade", 7.4063, 700.0]
["2026-09-22T19:58:36.022341+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:36.505944+00:00", "trade", 7.4199, 14.0]
["2026-09-22T19:58:36.507860+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:36.508083+00:00", "trade", 7.415, 13.0]
["2026-09-22T19:58:36.688522+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:36.747242+00:00", "trade", 7.4042, 100.0]
["2026-09-22T19:58:36.800580+00:00", "trade", 7.42, 6.0]
["2026-09-22T19:58:37.159469+00:00", "trade", 7.4064, 21.0]
["2026-09-22T19:58:37.765556+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:38.615770+00:00", "trade", 7.42, 129.0]
["2026-09-22T19:58:38.618335+00:00", "trade", 7.415, 88.0]
["2026-09-22T19:58:38.667706+00:00", "trade", 7.4035, 100.0]
["2026-09-22T19:58:39.101962+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:39.147661+00:00", "trade", 7.4042, 31.0]
["2026-09-22T19:58:39.370049+00:00", "trade", 7.4199, 14.0]
["2026-09-22T19:58:39.694317+00:00", "trade", 7.4064, 3.0]
["2026-09-22T19:58:40.069126+00:00", "trade", 7.4064, 2.0]
["2026-09-22T19:58:40.300746+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:40.302595+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:40.309879+00:00", "trade", 7.4199, 14.0]
["2026-09-22T19:58:40.321896+00:00", "trade", 7.415, 139.0]
["2026-09-22T19:58:40.324647+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:40.328981+00:00", "trade", 7.415, 32.0]
["2026-09-22T19:58:40.345817+00:00", "trade", 7.415, 63.0]
["2026-09-22T19:58:40.345857+00:00", "trade", 7.415, 68.0]
["2026-09-22T19:58:40.347153+00:00", "trade", 7.4163, 20.0]
["2026-09-22T19:58:40.509587+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:40.746398+00:00", "trade", 7.4036, 1.0]
["2026-09-22T19:58:40.746867+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:40.868051+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:40.868151+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:40.900237+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:41.148272+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:58:41.355946+00:00", "trade", 7.415, 6.0]
["2026-09-22T19:58:41.357035+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:58:41.488535+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:58:42.359991+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:42.362783+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:42.874052+00:00", "trade", 7.4064, 100.0]
["2026-09-22T19:58:42.941912+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:43.169425+00:00", "trade", 7.4036, 300.0]
["2026-09-22T19:58:43.172372+00:00", "trade", 7.4036, 100.0]
["2026-09-22T19:58:43.174486+00:00", "trade", 7.4036, 100.0]
["2026-09-22T19:58:43.282413+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:43.282951+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:58:43.447939+00:00", "trade", 7.4037, 5.0]
["2026-09-22T19:58:43.449881+00:00", "trade", 7.415, 114.0]
["2026-09-22T19:58:43.654642+00:00", "trade", 7.4062, 4.0]
["2026-09-22T19:58:43.706292+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:43.823235+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:43.868227+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:43.868355+00:00", "trade", 7.415, 64.0]
["2026-09-22T19:58:43.868377+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:43.868380+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:43.868381+00:00", "trade", 7.41, 600.0]
["2026-09-22T19:58:43.868384+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:43.868388+00:00", "trade", 7.41, 83.0]
["2026-09-22T19:58:43.868388+00:00", "trade", 7.41, 176.0]
["2026-09-22T19:58:43.868396+00:00", "trade", 7.41, 117.0]
["2026-09-22T19:58:43.868397+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:43.868399+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:58:43.868402+00:00", "trade", 7.41, 83.0]
["2026-09-22T19:58:43.868402+00:00", "trade", 7.41, 22.0]
["2026-09-22T19:58:43.868408+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:43.868413+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:43.868417+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:43.868417+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:43.868433+00:00", "trade", 7.41, 24.0]
["2026-09-22T19:58:43.868433+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:43.868433+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:43.868733+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:43.869641+00:00", "trade", 7.415, 21.0]
["2026-09-22T19:58:43.869705+00:00", "trade", 7.4107, 21.0]
["2026-09-22T19:58:43.869765+00:00", "trade", 7.41, 20.0]
["2026-09-22T19:58:43.872462+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:43.876435+00:00", "trade", 7.4199, 14.0]
["2026-09-22T19:58:44.153286+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:44.232389+00:00", "trade", 7.415, 80.0]
["2026-09-22T19:58:44.232394+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:44.232394+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:44.232459+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:44.233396+00:00", "trade", 7.42, 80.0]
["2026-09-22T19:58:44.301899+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:44.302245+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:44.330212+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:44.670883+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:44.747295+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:44.747601+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:44.750215+00:00", "trade", 7.4185, 14.0]
["2026-09-22T19:58:44.868438+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:44.962757+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:45.262747+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:45.262810+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:45.262882+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:45.322308+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:45.322463+00:00", "trade", 7.415, 512.0]
["2026-09-22T19:58:45.322487+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:58:45.323750+00:00", "trade", 7.4153, 25.0]
["2026-09-22T19:58:45.324853+00:00", "trade", 7.415, 272.0]
["2026-09-22T19:58:45.324979+00:00", "trade", 7.415, 1000.0]
["2026-09-22T19:58:45.325010+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:45.325367+00:00", "trade", 7.415, 272.0]
["2026-09-22T19:58:45.325617+00:00", "trade", 7.415, 228.0]
["2026-09-22T19:58:45.325684+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:58:45.325686+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:45.325704+00:00", "trade", 7.415, 272.0]
["2026-09-22T19:58:45.325764+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:45.326260+00:00", "trade", 7.415, 128.0]
["2026-09-22T19:58:45.326270+00:00", "trade", 7.415, 44.0]
["2026-09-22T19:58:45.327542+00:00", "trade", 7.415, 544.0]
["2026-09-22T19:58:45.327621+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:45.328215+00:00", "trade", 7.415, 30.0]
["2026-09-22T19:58:45.329475+00:00", "trade", 7.415, 35.0]
["2026-09-22T19:58:45.333189+00:00", "trade", 7.415, 2500.0]
["2026-09-22T19:58:45.334467+00:00", "trade", 7.415, 75.0]
["2026-09-22T19:58:45.341946+00:00", "trade", 7.415, 272.0]
["2026-09-22T19:58:45.351903+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:58:45.353136+00:00", "trade", 7.415, 272.0]
["2026-09-22T19:58:45.353184+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:58:45.387053+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:58:45.388331+00:00", "trade", 7.415, 20.0]
["2026-09-22T19:58:45.510061+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:45.510061+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:58:45.510798+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:45.511123+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:45.511363+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:45.511417+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:45.511712+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:45.511935+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:45.512413+00:00", "trade", 7.415, 23.0]
["2026-09-22T19:58:45.513104+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:58:45.514382+00:00", "trade", 7.415, 27.0]
["2026-09-22T19:58:45.569377+00:00", "trade", 7.415, 388.0]
["2026-09-22T19:58:46.213928+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:46.215844+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:46.295630+00:00", "trade", 7.4185, 13.0]
["2026-09-22T19:58:46.322704+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:46.329350+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:46.933989+00:00", "trade", 7.4068, 100.0]
["2026-09-22T19:58:47.296701+00:00", "trade", 7.415, 1.0]
["2026-09-22T19:58:47.298827+00:00", "trade", 7.415, 35.0]
["2026-09-22T19:58:47.298851+00:00", "trade", 7.415, 45.0]
["2026-09-22T19:58:47.300135+00:00", "trade", 7.4151, 20.0]
["2026-09-22T19:58:47.751434+00:00", "trade", 7.41, 212.0]
["2026-09-22T19:58:49.356667+00:00", "trade", 7.415, 5.0]
["2026-09-22T19:58:49.359223+00:00", "trade", 7.415, 114.0]
["2026-09-22T19:58:50.096404+00:00", "trade", 7.415, 1.0]
["2026-09-22T19:58:50.209434+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:58:50.380550+00:00", "trade", 7.415, 300.0]
["2026-09-22T19:58:50.406741+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:50.406801+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:50.566802+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:50.683930+00:00", "trade", 7.4185, 28.0]
["2026-09-22T19:58:50.685215+00:00", "trade", 7.4136, 20.0]
["2026-09-22T19:58:51.108613+00:00", "trade", 7.4199, 14.0]
["2026-09-22T19:58:51.431708+00:00", "trade", 7.407, 5.0]
["2026-09-22T19:58:51.752554+00:00", "trade", 7.415, 3.0]
["2026-09-22T19:58:51.754978+00:00", "trade", 7.415, 87.0]
["2026-09-22T19:58:51.755468+00:00", "trade", 7.415, 78.0]
["2026-09-22T19:58:51.840153+00:00", "trade", 7.415, 42.0]
["2026-09-22T19:58:51.880476+00:00", "trade", 7.407, 4.0]
["2026-09-22T19:58:52.034696+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:52.169208+00:00", "trade", 7.4068, 9.0]
["2026-09-22T19:58:52.406521+00:00", "trade", 7.4185, 14.0]
["2026-09-22T19:58:52.555432+00:00", "trade", 7.415, 600.0]
["2026-09-22T19:58:52.556731+00:00", "trade", 7.4151, 25.0]
["2026-09-22T19:58:52.599345+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:53.226380+00:00", "trade", 7.415, 3.0]
["2026-09-22T19:58:53.343586+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:53.422579+00:00", "trade", 7.415, 90.0]
["2026-09-22T19:58:53.423539+00:00", "trade", 7.42, 90.0]
["2026-09-22T19:58:54.130010+00:00", "trade", 7.415, 86.0]
["2026-09-22T19:58:54.406449+00:00", "trade", 7.415, 82.0]
["2026-09-22T19:58:55.077812+00:00", "trade", 7.415, 120.0]
["2026-09-22T19:58:55.078486+00:00", "trade", 7.42, 10.0]
["2026-09-22T19:58:55.683150+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:55.684924+00:00", "trade", 7.415, 28.0]
["2026-09-22T19:58:56.079353+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:56.126024+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:56.409740+00:00", "trade", 7.4049, 300.0]
["2026-09-22T19:58:56.413514+00:00", "trade", 7.4049, 21.0]
["2026-09-22T19:58:56.696603+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:56.698628+00:00", "trade", 7.415, 311.0]
["2026-09-22T19:58:56.700917+00:00", "trade", 7.415, 94.0]
["2026-09-22T19:58:56.701308+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:56.701308+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:56.701347+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:56.701377+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:56.701434+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:56.701494+00:00", "trade", 7.415, 25.0]
["2026-09-22T19:58:56.701681+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:56.701690+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:56.701762+00:00", "trade", 7.415, 63.0]
["2026-09-22T19:58:56.701846+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:56.702132+00:00", "trade", 7.415, 56.0]
["2026-09-22T19:58:56.702132+00:00", "trade", 7.415, 3.0]
["2026-09-22T19:58:56.702135+00:00", "trade", 7.415, 66.0]
["2026-09-22T19:58:56.702318+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:58:56.702772+00:00", "trade", 7.415, 34.0]
["2026-09-22T19:58:56.703846+00:00", "trade", 7.4199, 14.0]
["2026-09-22T19:58:56.705352+00:00", "trade", 7.415, 10.0]
["2026-09-22T19:58:56.745284+00:00", "trade", 7.415, 11.0]
["2026-09-22T19:58:56.949173+00:00", "trade", 7.415, 51.0]
["2026-09-22T19:58:56.955629+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:57.014725+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:57.158983+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:57.744680+00:00", "trade", 7.415, 99.0]
["2026-09-22T19:58:57.745832+00:00", "trade", 7.42, 26.0]
["2026-09-22T19:58:57.809472+00:00", "trade", 7.4071, 1.0]
["2026-09-22T19:58:57.829813+00:00", "trade", 7.4071, 2.0]
["2026-09-22T19:58:58.029906+00:00", "trade", 7.4047, 100.0]
["2026-09-22T19:58:58.155419+00:00", "trade", 7.4185, 14.0]
["2026-09-22T19:58:58.748993+00:00", "trade", 7.415, 2.0]
["2026-09-22T19:58:59.175687+00:00", "trade", 7.4199, 14.0]
["2026-09-22T19:58:59.659801+00:00", "trade", 7.415, 61.0]
["2026-09-22T19:58:59.659846+00:00", "trade", 7.415, 27.0]
["2026-09-22T19:58:59.819546+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:59.820909+00:00", "trade", 7.415, 600.0]
["2026-09-22T19:58:59.821822+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:58:59.821989+00:00", "trade", 7.415, 114.0]
["2026-09-22T19:58:59.823201+00:00", "trade", 7.415, 113.0]
["2026-09-22T19:58:59.875817+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:58:59.913775+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:00.011954+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:00.238954+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:00.261834+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:00.289595+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:00.455844+00:00", "trade", 7.415, 2.0]
["2026-09-22T19:59:00.550937+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:00.554635+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:00.800120+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:00.849037+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:00.955730+00:00", "trade", 7.415, 36.0]
["2026-09-22T19:59:01.167134+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:01.290437+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:01.536338+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:01.568805+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:01.643091+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:59:01.648170+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:01.683705+00:00", "trade", 7.4185, 14.0]
["2026-09-22T19:59:01.720158+00:00", "trade", 7.415, 287.0]
["2026-09-22T19:59:01.720257+00:00", "trade", 7.415, 113.0]
["2026-09-22T19:59:01.721334+00:00", "trade", 7.415, 181.0]
["2026-09-22T19:59:01.721370+00:00", "trade", 7.415, 181.0]
["2026-09-22T19:59:01.721864+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:01.738902+00:00", "trade", 7.415, 157.0]
["2026-09-22T19:59:01.739236+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:01.740477+00:00", "trade", 7.415, 188.0]
["2026-09-22T19:59:01.750828+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:01.751027+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:01.755495+00:00", "trade", 7.415, 287.0]
["2026-09-22T19:59:01.845689+00:00", "trade", 7.415, 2.0]
["2026-09-22T19:59:01.845740+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:59:01.845857+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:01.846026+00:00", "trade", 7.415, 219.0]
["2026-09-22T19:59:01.849457+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:01.851108+00:00", "trade", 7.415, 59.0]
["2026-09-22T19:59:01.853312+00:00", "trade", 7.415, 300.0]
["2026-09-22T19:59:01.868182+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:01.874043+00:00", "trade", 7.415, 1000.0]
["2026-09-22T19:59:01.921247+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:59:01.927599+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:02.006379+00:00", "trade", 7.42, 29.0]
["2026-09-22T19:59:02.006382+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:02.006432+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:02.006447+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:02.007537+00:00", "trade", 7.41, 2.0]
["2026-09-22T19:59:02.072432+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:02.462789+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:02.467334+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:02.515759+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:02.515794+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:02.614449+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:02.619786+00:00", "trade", 7.4199, 14.0]
["2026-09-22T19:59:02.702087+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.006432+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.138755+00:00", "trade", 7.42, 93.0]
["2026-09-22T19:59:03.138757+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.138758+00:00", "trade", 7.42, 7.0]
["2026-09-22T19:59:03.138812+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.138832+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.138837+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.139134+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:03.139339+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:03.139341+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:59:03.139344+00:00", "trade", 7.42, 214.0]
["2026-09-22T19:59:03.139377+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:59:03.139381+00:00", "trade", 7.42, 300.0]
["2026-09-22T19:59:03.139386+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:59:03.139386+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:03.139389+00:00", "trade", 7.42, 393.0]
["2026-09-22T19:59:03.139393+00:00", "trade", 7.42, 31.0]
["2026-09-22T19:59:03.139393+00:00", "trade", 7.42, 6.0]
["2026-09-22T19:59:03.139394+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.139399+00:00", "trade", 7.42, 4.0]
["2026-09-22T19:59:03.139399+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:03.139402+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:03.139402+00:00", "trade", 7.42, 21.0]
["2026-09-22T19:59:03.139407+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:03.139407+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:59:03.139407+00:00", "trade", 7.42, 2200.0]
["2026-09-22T19:59:03.139407+00:00", "trade", 7.42, 2014.0]
["2026-09-22T19:59:03.139410+00:00", "trade", 7.42, 6.0]
["2026-09-22T19:59:03.139410+00:00", "trade", 7.42, 36.0]
["2026-09-22T19:59:03.139489+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.139570+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:59:03.139570+00:00", "trade", 7.42, 600.0]
["2026-09-22T19:59:03.139573+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:59:03.139576+00:00", "trade", 7.42, 90.0]
["2026-09-22T19:59:03.139576+00:00", "trade", 7.42, 5.0]
["2026-09-22T19:59:03.139579+00:00", "trade", 7.42, 18.0]
["2026-09-22T19:59:03.139579+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.139579+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.139583+00:00", "trade", 7.42, 986.0]
["2026-09-22T19:59:03.139583+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:59:03.139586+00:00", "trade", 7.42, 10.0]
["2026-09-22T19:59:03.139604+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.139609+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.139684+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.139729+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.139744+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.139770+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.139784+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.139789+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:03.139789+00:00", "trade", 7.42, 96.0]
["2026-09-22T19:59:03.139792+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:59:03.139798+00:00", "trade", 7.42, 20.0]
["2026-09-22T19:59:03.139813+00:00", "trade", 7.42, 4.0]
["2026-09-22T19:59:03.139813+00:00", "trade", 7.42, 412.0]
["2026-09-22T19:59:03.139820+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:03.139825+00:00", "trade", 7.42, 196.0]
["2026-09-22T19:59:03.139843+00:00", "trade", 7.42, 292.0]
["2026-09-22T19:59:03.139843+00:00", "trade", 7.42, 12.0]
["2026-09-22T19:59:03.139859+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:59:03.139873+00:00", "trade", 7.42, 300.0]
["2026-09-22T19:59:03.139885+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:03.139900+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:03.139905+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:03.139915+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:03.139940+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:03.139960+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:03.140015+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:03.140135+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:03.140150+00:00", "trade", 7.42, 63.0]
["2026-09-22T19:59:03.140175+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:03.140264+00:00", "trade", 7.42, 500.0]
["2026-09-22T19:59:03.140285+00:00", "trade", 7.415, 15.0]
["2026-09-22T19:59:03.140334+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:03.140346+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:03.140526+00:00", "trade", 7.42, 63.0]
["2026-09-22T19:59:03.140526+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:03.140581+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:03.140606+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:03.141253+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:03.141807+00:00", "trade", 7.42, 63.0]
["2026-09-22T19:59:03.142180+00:00", "trade", 7.42, 37.0]
["2026-09-22T19:59:03.143483+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:03.144912+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:03.144977+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:03.145668+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:03.153206+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:03.153262+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:03.153297+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:03.153297+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:03.195007+00:00", "trade", 7.425, 120.0]
["2026-09-22T19:59:03.240554+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:03.300711+00:00", "trade", 7.42, 98.0]
["2026-09-22T19:59:04.005480+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.005544+00:00", "trade", 7.43, 1.0]
["2026-09-22T19:59:04.138812+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.150505+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.150555+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.150591+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.150605+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.151533+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.151626+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.151629+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.151629+00:00", "trade", 7.43, 200.0]
["2026-09-22T19:59:04.151632+00:00", "trade", 7.43, 96.0]
["2026-09-22T19:59:04.151644+00:00", "trade", 7.43, 64.0]
["2026-09-22T19:59:04.151647+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.151647+00:00", "trade", 7.43, 5.0]
["2026-09-22T19:59:04.151671+00:00", "trade", 7.43, 2.0]
["2026-09-22T19:59:04.151673+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.151675+00:00", "trade", 7.43, 133.0]
["2026-09-22T19:59:04.151677+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.151677+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.151728+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.151782+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.151783+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.151786+00:00", "trade", 7.43, 379.0]
["2026-09-22T19:59:04.151788+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.151836+00:00", "trade", 7.43, 200.0]
["2026-09-22T19:59:04.151888+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.151899+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.151899+00:00", "quote", 7.43, 7.43]
["2026-09-22T19:59:04.151909+00:00", "quote", 7.43, 7.43]
["2026-09-22T19:59:04.151909+00:00", "quote", 7.43, 7.43]
["2026-09-22T19:59:04.151929+00:00", "quote", 7.43, 7.43]
["2026-09-22T19:59:04.151942+00:00", "trade", 7.43, 2121.0]
["2026-09-22T19:59:04.151944+00:00", "quote", 7.43, 7.43]
["2026-09-22T19:59:04.151945+00:00", "trade", 7.43, 900.0]
["2026-09-22T19:59:04.151948+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.151948+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.151954+00:00", "trade", 7.43, 90.0]
["2026-09-22T19:59:04.151959+00:00", "quote", 7.43, 7.43]
["2026-09-22T19:59:04.151960+00:00", "trade", 7.43, 24.0]
["2026-09-22T19:59:04.151989+00:00", "quote", 7.43, 7.43]
["2026-09-22T19:59:04.152231+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.152231+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.152234+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152235+00:00", "trade", 7.43, 900.0]
["2026-09-22T19:59:04.152236+00:00", "trade", 7.43, 300.0]
["2026-09-22T19:59:04.152239+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152245+00:00", "trade", 7.43, 200.0]
["2026-09-22T19:59:04.152249+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152281+00:00", "trade", 7.43, 800.0]
["2026-09-22T19:59:04.152435+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152435+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152440+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152640+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152645+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152645+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152645+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152654+00:00", "trade", 7.43, 200.0]
["2026-09-22T19:59:04.152676+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152702+00:00", "trade", 7.43, 15.0]
["2026-09-22T19:59:04.152846+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152847+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.152889+00:00", "trade", 7.43, 67.0]
["2026-09-22T19:59:04.152901+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152919+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.152919+00:00", "trade", 7.43, 9.0]
["2026-09-22T19:59:04.152921+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152951+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152951+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.152971+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.153372+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.153788+00:00", "trade", 7.435, 14.0]
["2026-09-22T19:59:04.153853+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.155903+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.157752+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.158359+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.158665+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.158685+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.158696+00:00", "trade", 7.43, 200.0]
["2026-09-22T19:59:04.158699+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.158705+00:00", "trade", 7.43, 3.0]
["2026-09-22T19:59:04.158714+00:00", "trade", 7.43, 200.0]
["2026-09-22T19:59:04.158729+00:00", "trade", 7.435, 100.0]
["2026-09-22T19:59:04.158733+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.158733+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.158739+00:00", "trade", 7.43, 200.0]
["2026-09-22T19:59:04.158739+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.158739+00:00", "trade", 7.43, 200.0]
["2026-09-22T19:59:04.158744+00:00", "trade", 7.43, 130.0]
["2026-09-22T19:59:04.158744+00:00", "trade", 7.43, 315.0]
["2026-09-22T19:59:04.158744+00:00", "trade", 7.43, 1.0]
["2026-09-22T19:59:04.158747+00:00", "trade", 7.43, 89.0]
["2026-09-22T19:59:04.158747+00:00", "trade", 7.43, 21.0]
["2026-09-22T19:59:04.158780+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.158785+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.158798+00:00", "trade", 7.43, 400.0]
["2026-09-22T19:59:04.158801+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.158805+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.158807+00:00", "trade", 7.43, 529.0]
["2026-09-22T19:59:04.158807+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.158810+00:00", "trade", 7.43, 173.0]
["2026-09-22T19:59:04.158810+00:00", "trade", 7.43, 600.0]
["2026-09-22T19:59:04.158813+00:00", "trade", 7.43, 200.0]
["2026-09-22T19:59:04.158843+00:00", "trade", 7.43, 2.0]
["2026-09-22T19:59:04.158843+00:00", "trade", 7.43, 200.0]
["2026-09-22T19:59:04.158870+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.158880+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.158890+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.158910+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.158952+00:00", "trade", 7.435, 62.0]
["2026-09-22T19:59:04.158956+00:00", "trade", 7.43, 200.0]
["2026-09-22T19:59:04.158956+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.158960+00:00", "trade", 7.43, 78.0]
["2026-09-22T19:59:04.158963+00:00", "trade", 7.43, 147.0]
["2026-09-22T19:59:04.158963+00:00", "trade", 7.43, 62.0]
["2026-09-22T19:59:04.158990+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.159046+00:00", "quote", 7.43, 7.44]
["2026-09-22T19:59:04.159131+00:00", "quote", 7.43, 7.43]
["2026-09-22T19:59:04.159151+00:00", "quote", 7.43, 7.43]
["2026-09-22T19:59:04.159217+00:00", "trade", 7.43, 200.0]
["2026-09-22T19:59:04.159221+00:00", "quote", 7.43, 7.43]
["2026-09-22T19:59:04.159231+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.159234+00:00", "trade", 7.43, 500.0]
["2026-09-22T19:59:04.159234+00:00", "trade", 7.43, 200.0]
["2026-09-22T19:59:04.159237+00:00", "trade", 7.43, 200.0]
["2026-09-22T19:59:04.159261+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.159266+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.159266+00:00", "quote", 7.43, 7.43]
["2026-09-22T19:59:04.159267+00:00", "trade", 7.43, 100.0]
["2026-09-22T19:59:04.159267+00:00", "trade", 7.43, 200.0]
["2026-09-22T19:59:04.159401+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.159446+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.159737+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.159817+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.159847+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.159908+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.160785+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.161336+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.161767+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.162033+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.162699+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.166684+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.166794+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.166824+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.167070+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.177820+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.177840+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.180416+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:04.222777+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.230861+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.259259+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.268802+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.333054+00:00", "trade", 7.4299, 14.0]
["2026-09-22T19:59:04.407527+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.407577+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.408364+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.414262+00:00", "trade", 7.425, 30.0]
["2026-09-22T19:59:04.514954+00:00", "trade", 7.425, 197.0]
["2026-09-22T19:59:04.565623+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.604090+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.688320+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.707125+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.753599+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:04.822044+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.822835+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.827747+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.877400+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.910008+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.935298+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:04.988249+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.009946+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.012702+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.142506+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.180883+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.180928+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.182341+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.230396+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.238608+00:00", "trade", 7.4299, 14.0]
["2026-09-22T19:59:05.288544+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.300553+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.372810+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.408224+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.408289+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.426147+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.604546+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.604852+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.604931+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:05.605077+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.605331+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:05.605343+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:05.605343+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:05.605581+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:05.617591+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:05.617654+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:05.617754+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:05.617754+00:00", "trade", 7.425, 25.0]
["2026-09-22T19:59:05.618159+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.620054+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:05.620138+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:05.637180+00:00", "trade", 7.43, 124.0]
["2026-09-22T19:59:05.638938+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:05.753497+00:00", "trade", 7.425, 153.0]
["2026-09-22T19:59:05.753602+00:00", "trade", 7.425, 125.0]
["2026-09-22T19:59:05.891855+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:06.167700+00:00", "trade", 7.425, 10.0]
["2026-09-22T19:59:06.192404+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:06.347302+00:00", "trade", 7.4285, 13.0]
["2026-09-22T19:59:06.348650+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:06.349852+00:00", "trade", 7.425, 117.0]
["2026-09-22T19:59:06.362651+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:06.437523+00:00", "trade", 7.425, 72.0]
["2026-09-22T19:59:06.437523+00:00", "trade", 7.425, 28.0]
["2026-09-22T19:59:06.731767+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:06.755313+00:00", "trade", 7.425, 3.0]
["2026-09-22T19:59:07.074559+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:07.348590+00:00", "trade", 7.4299, 14.0]
["2026-09-22T19:59:07.350183+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:07.368900+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:07.662883+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:07.899089+00:00", "trade", 7.4097, 30.0]
["2026-09-22T19:59:07.916296+00:00", "trade", 7.4097, 4.0]
["2026-09-22T19:59:07.956730+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:08.062306+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:08.239965+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:08.250899+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:08.441078+00:00", "trade", 7.43, 2.0]
["2026-09-22T19:59:08.526391+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:08.529599+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:08.545246+00:00", "trade", 7.425, 72.0]
["2026-09-22T19:59:08.545249+00:00", "trade", 7.425, 28.0]
["2026-09-22T19:59:08.662796+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:08.669096+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:08.757675+00:00", "trade", 7.425, 15.0]
["2026-09-22T19:59:08.839415+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:08.839476+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:08.841165+00:00", "trade", 7.425, 116.0]
["2026-09-22T19:59:08.919196+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:08.937670+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:08.954856+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:09.083569+00:00", "trade", 7.4083, 39.0]
["2026-09-22T19:59:09.084387+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:09.378644+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:09.672963+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:09.674055+00:00", "trade", 7.425, 34.0]
["2026-09-22T19:59:09.674088+00:00", "trade", 7.425, 51.0]
["2026-09-22T19:59:09.674115+00:00", "trade", 7.42, 78.0]
["2026-09-22T19:59:09.674284+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:09.675303+00:00", "trade", 7.425, 111.0]
["2026-09-22T19:59:09.676668+00:00", "trade", 7.425, 9.0]
["2026-09-22T19:59:09.702330+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:09.802644+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:09.907116+00:00", "trade", 7.425, 13.0]
["2026-09-22T19:59:09.967229+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:10.092736+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:10.162706+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:10.169794+00:00", "trade", 7.4299, 14.0]
["2026-09-22T19:59:10.260481+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:10.368733+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:10.388418+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:10.506088+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:10.757272+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:10.898137+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:11.191948+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:11.313089+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:11.416546+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:11.418546+00:00", "trade", 7.425, 48.0]
["2026-09-22T19:59:11.437347+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:11.731450+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:11.738033+00:00", "trade", 7.43, 22.0]
["2026-09-22T19:59:11.855601+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:11.918225+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:11.919307+00:00", "trade", 7.425, 80.0]
["2026-09-22T19:59:11.919334+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:12.025460+00:00", "trade", 7.425, 72.0]
["2026-09-22T19:59:12.025463+00:00", "trade", 7.425, 28.0]
["2026-09-22T19:59:12.050374+00:00", "trade", 7.4299, 14.0]
["2026-09-22T19:59:12.319512+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:12.419954+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:12.419994+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:12.442054+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:12.448645+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:12.489700+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:12.491332+00:00", "trade", 7.425, 89.0]
["2026-09-22T19:59:12.504597+00:00", "trade", 7.4299, 14.0]
["2026-09-22T19:59:12.539228+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:12.613684+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:12.689952+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:12.719928+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:12.753413+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:12.754897+00:00", "trade", 7.43, 2.0]
["2026-09-22T19:59:12.767787+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:12.907183+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:13.006290+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:13.016514+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:13.075935+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:13.080647+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:13.158596+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:13.160223+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:13.201436+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:13.202982+00:00", "trade", 7.425, 200.0]
["2026-09-22T19:59:13.263216+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:13.433697+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:13.446670+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:13.497484+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:13.747689+00:00", "trade", 7.425, 200.0]
["2026-09-22T19:59:13.754380+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:14.032708+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:14.035432+00:00", "trade", 7.4285, 14.0]
["2026-09-22T19:59:14.083330+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:14.216240+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:14.377581+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:14.379117+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:14.481862+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:14.622742+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:14.694547+00:00", "trade", 7.425, 14.0]
["2026-09-22T19:59:15.063676+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:15.141567+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:15.209414+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:15.213168+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:15.282924+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:15.297944+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:15.356982+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:15.358837+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:15.362077+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:15.362650+00:00", "trade", 7.425, 72.0]
["2026-09-22T19:59:15.362654+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:15.362656+00:00", "trade", 7.425, 28.0]
["2026-09-22T19:59:15.369299+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:15.370030+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:15.404904+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:15.419694+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:15.601936+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:15.629650+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:15.895363+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:15.897392+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:15.984347+00:00", "trade", 7.4299, 14.0]
["2026-09-22T19:59:16.141327+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:16.189333+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:16.483512+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:16.554907+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:16.755969+00:00", "trade", 7.425, 34.0]
["2026-09-22T19:59:16.756002+00:00", "trade", 7.425, 67.0]
["2026-09-22T19:59:16.756026+00:00", "trade", 7.425, 9.0]
["2026-09-22T19:59:16.756050+00:00", "trade", 7.43, 2.0]
["2026-09-22T19:59:16.759051+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:16.777554+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:17.071453+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:17.129675+00:00", "trade", 7.425, 100.0]
["2026-09-22T19:59:17.132457+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.197612+00:00", "trade", 7.425, 600.0]
["2026-09-22T19:59:17.211289+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.211294+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.211319+00:00", "trade", 7.42, 700.0]
["2026-09-22T19:59:17.211329+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.211352+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:17.211354+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.211459+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.211556+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:59:17.211845+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.211885+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.213541+00:00", "trade", 7.425, 14.0]
["2026-09-22T19:59:17.216832+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.365848+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:17.366133+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.366333+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.374533+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.462786+00:00", "trade", 7.425, 1.0]
["2026-09-22T19:59:17.501199+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.660047+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:17.660071+00:00", "trade", 7.425, 9.0]
["2026-09-22T19:59:17.660113+00:00", "trade", 7.42, 25.0]
["2026-09-22T19:59:17.660117+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:59:17.660120+00:00", "trade", 7.42, 18.0]
["2026-09-22T19:59:17.660120+00:00", "trade", 7.42, 400.0]
["2026-09-22T19:59:17.660123+00:00", "trade", 7.42, 46.0]
["2026-09-22T19:59:17.660123+00:00", "trade", 7.42, 6.0]
["2026-09-22T19:59:17.660129+00:00", "trade", 7.42, 2400.0]
["2026-09-22T19:59:17.660129+00:00", "trade", 7.42, 22.0]
["2026-09-22T19:59:17.660131+00:00", "trade", 7.42, 50.0]
["2026-09-22T19:59:17.660131+00:00", "trade", 7.42, 156.0]
["2026-09-22T19:59:17.660134+00:00", "trade", 7.42, 18.0]
["2026-09-22T19:59:17.660137+00:00", "trade", 7.42, 800.0]
["2026-09-22T19:59:17.660140+00:00", "trade", 7.42, 91.0]
["2026-09-22T19:59:17.660140+00:00", "trade", 7.42, 29.0]
["2026-09-22T19:59:17.660144+00:00", "trade", 7.42, 188.0]
["2026-09-22T19:59:17.660147+00:00", "trade", 7.42, 30.0]
["2026-09-22T19:59:17.660147+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.660150+00:00", "trade", 7.42, 1100.0]
["2026-09-22T19:59:17.660150+00:00", "trade", 7.42, 300.0]
["2026-09-22T19:59:17.660155+00:00", "trade", 7.42, 700.0]
["2026-09-22T19:59:17.660155+00:00", "trade", 7.42, 700.0]
["2026-09-22T19:59:17.660158+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:59:17.660158+00:00", "trade", 7.42, 20.0]
["2026-09-22T19:59:17.660163+00:00", "trade", 7.42, 6.0]
["2026-09-22T19:59:17.660163+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:17.660163+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.660168+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:17.660168+00:00", "trade", 7.42, 147.0]
["2026-09-22T19:59:17.660168+00:00", "trade", 7.42, 6.0]
["2026-09-22T19:59:17.660170+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:17.660174+00:00", "trade", 7.42, 1335.0]
["2026-09-22T19:59:17.660174+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:59:17.660174+00:00", "trade", 7.42, 517.0]
["2026-09-22T19:59:17.660174+00:00", "trade", 7.42, 187.0]
["2026-09-22T19:59:17.660177+00:00", "trade", 7.42, 200.0]
["2026-09-22T19:59:17.660177+00:00", "trade", 7.42, 300.0]
["2026-09-22T19:59:17.660177+00:00", "trade", 7.42, 5.0]
["2026-09-22T19:59:17.660249+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:59:17.660303+00:00", "trade", 7.42, 99.0]
["2026-09-22T19:59:17.660303+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.660306+00:00", "trade", 7.42, 5.0]
["2026-09-22T19:59:17.660318+00:00", "trade", 7.42, 95.0]
["2026-09-22T19:59:17.660322+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:17.660322+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:17.660327+00:00", "trade", 7.42, 18.0]
["2026-09-22T19:59:17.660327+00:00", "trade", 7.42, 60.0]
["2026-09-22T19:59:17.660327+00:00", "trade", 7.42, 836.0]
["2026-09-22T19:59:17.660413+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.660418+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.660426+00:00", "trade", 7.42, 24.0]
["2026-09-22T19:59:17.660428+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.660433+00:00", "trade", 7.42, 76.0]
["2026-09-22T19:59:17.660435+00:00", "trade", 7.42, 24.0]
["2026-09-22T19:59:17.660443+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.660477+00:00", "trade", 7.42, 76.0]
["2026-09-22T19:59:17.660478+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.660480+00:00", "trade", 7.42, 64.0]
["2026-09-22T19:59:17.660488+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.660548+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.660621+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:17.660633+00:00", "trade", 7.42, 104.0]
["2026-09-22T19:59:17.660642+00:00", "trade", 7.42, 20.0]
["2026-09-22T19:59:17.660642+00:00", "trade", 7.42, 296.0]
["2026-09-22T19:59:17.660649+00:00", "trade", 7.42, 84.0]
["2026-09-22T19:59:17.660649+00:00", "quote", 7.42, 7.43]
["2026-09-22T19:59:17.660674+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:17.660684+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:17.660714+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:17.660719+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:17.660719+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:17.660734+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:17.660742+00:00", "trade", 7.425, 7.0]
["2026-09-22T19:59:17.660744+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:17.660745+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:59:17.660748+00:00", "trade", 7.42, 607.0]
["2026-09-22T19:59:17.660754+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:17.660760+00:00", "trade", 7.42, 7.0]
["2026-09-22T19:59:17.660766+00:00", "trade", 7.42, 93.0]
["2026-09-22T19:59:17.660766+00:00", "trade", 7.42, 7.0]
["2026-09-22T19:59:17.660769+00:00", "trade", 7.42, 20.0]
["2026-09-22T19:59:17.660772+00:00", "trade", 7.42, 3.0]
["2026-09-22T19:59:17.660775+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:17.660775+00:00", "trade", 7.42, 40.0]
["2026-09-22T19:59:17.660778+00:00", "trade", 7.42, 40.0]
["2026-09-22T19:59:17.660814+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:17.660990+00:00", "quote", 7.42, 7.42]
["2026-09-22T19:59:17.661025+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:17.661163+00:00", "trade", 7.42, 300.0]
["2026-09-22T19:59:17.661208+00:00", "trade", 7.42, 300.0]
["2026-09-22T19:59:17.661211+00:00", "trade", 7.42, 300.0]
["2026-09-22T19:59:17.661451+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:17.661716+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:17.661766+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:17.661773+00:00", "trade", 7.42, 37.0]
["2026-09-22T19:59:17.661839+00:00", "trade", 7.42, 34.0]
["2026-09-22T19:59:17.661963+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:17.662026+00:00", "trade", 7.415, 197.0]
["2026-09-22T19:59:17.662062+00:00", "trade", 7.415, 30.0]
["2026-09-22T19:59:17.662263+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:59:17.662561+00:00", "trade", 7.415, 107.0]
["2026-09-22T19:59:17.662578+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:17.662970+00:00", "trade", 7.415, 500.0]
["2026-09-22T19:59:17.667180+00:00", "trade", 7.42, 58.0]
["2026-09-22T19:59:17.668673+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:17.668733+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:17.670208+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:17.676361+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:17.679891+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:17.679975+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:17.682372+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:17.703239+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:17.704854+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:17.764326+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:17.764326+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:17.764381+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:17.788191+00:00", "trade", 7.42, 1.0]
["2026-09-22T19:59:17.819081+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:17.819146+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:17.950113+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:17.950163+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:17.955039+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:18.250380+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:18.376558+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:18.536309+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:18.537031+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:18.541403+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:18.550181+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:18.591279+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:18.599458+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:18.970942+00:00", "trade", 7.4108, 15.0]
["2026-09-22T19:59:18.985566+00:00", "trade", 7.4185, 14.0]
["2026-09-22T19:59:19.121872+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:19.137584+00:00", "trade", 7.415, 900.0]
["2026-09-22T19:59:19.139704+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:19.140183+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:59:19.140663+00:00", "trade", 7.415, 104.0]
["2026-09-22T19:59:19.140757+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:19.140943+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:59:19.141145+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:59:19.141701+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:59:19.141905+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:59:19.142844+00:00", "trade", 7.415, 125.0]
["2026-09-22T19:59:19.143466+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:19.150867+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:19.182478+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:19.189040+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:19.202403+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:19.217490+00:00", "trade", 7.415, 146.0]
["2026-09-22T19:59:19.374079+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:19.378999+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:19.420738+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:19.602902+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:19.645658+00:00", "trade", 7.4109, 27.0]
["2026-09-22T19:59:19.826354+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:19.826624+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:19.827145+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:19.877270+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:19.886490+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:19.890246+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:19.890306+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:20.076740+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:20.095234+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:20.320415+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:20.320490+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:20.332469+00:00", "trade", 7.42, 120.0]
["2026-09-22T19:59:20.333561+00:00", "trade", 7.415, 3.0]
["2026-09-22T19:59:20.333591+00:00", "trade", 7.415, 79.0]
["2026-09-22T19:59:20.333696+00:00", "trade", 7.415, 17.0]
["2026-09-22T19:59:20.423174+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:20.429691+00:00", "trade", 7.4185, 14.0]
["2026-09-22T19:59:20.486288+00:00", "trade", 7.4109, 6.0]
["2026-09-22T19:59:20.559567+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:20.691744+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:21.224004+00:00", "trade", 7.415, 544.0]
["2026-09-22T19:59:21.224089+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:21.224925+00:00", "trade", 7.415, 400.0]
["2026-09-22T19:59:21.583416+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:21.611849+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:21.655168+00:00", "trade", 7.415, 90.0]
["2026-09-22T19:59:21.745597+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:21.840252+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:21.841930+00:00", "trade", 7.415, 14.0]
["2026-09-22T19:59:21.871888+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:21.874910+00:00", "trade", 7.4199, 14.0]
["2026-09-22T19:59:22.023668+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:22.036686+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:22.036905+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:22.036966+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:22.137308+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:22.175470+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:22.236380+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:22.237713+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:22.239122+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:22.335912+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:22.337180+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:22.338554+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:22.436527+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:22.464162+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:22.552237+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:22.633850+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:59:22.750745+00:00", "trade", 7.4199, 14.0]
["2026-09-22T19:59:23.037643+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:23.038611+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:23.056187+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:23.188697+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:23.354051+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:23.438306+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:23.449052+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:23.463692+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:23.495442+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:23.740199+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:23.853394+00:00", "trade", 7.4103, 22.0]
["2026-09-22T19:59:23.855541+00:00", "trade", 7.415, 1.0]
["2026-09-22T19:59:24.048820+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:24.157213+00:00", "trade", 7.42, 100.0]
["2026-09-22T19:59:24.157333+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:24.158120+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:24.766363+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:24.850204+00:00", "trade", 7.4199, 153.0]
["2026-09-22T19:59:25.113009+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:25.113532+00:00", "trade", 7.415, 135.0]
["2026-09-22T19:59:25.113959+00:00", "trade", 7.415, 6.0]
["2026-09-22T19:59:25.115895+00:00", "trade", 7.415, 112.0]
["2026-09-22T19:59:25.200767+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:25.258429+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:25.258469+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:25.278792+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:25.358838+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:25.825582+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:26.161072+00:00", "trade", 7.4199, 42.0]
["2026-09-22T19:59:26.162122+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:59:26.407965+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:26.426720+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:26.504445+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:26.596980+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:26.650582+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:26.715923+00:00", "trade", 7.415, 72.0]
["2026-09-22T19:59:26.715926+00:00", "trade", 7.415, 57.0]
["2026-09-22T19:59:26.715929+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:26.715965+00:00", "trade", 7.415, 38.0]
["2026-09-22T19:59:26.771561+00:00", "trade", 7.415, 433.0]
["2026-09-22T19:59:26.997774+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.001147+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.015704+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.016374+00:00", "trade", 7.415, 45.0]
["2026-09-22T19:59:27.396598+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.499982+00:00", "trade", 7.415, 55.0]
["2026-09-22T19:59:27.541719+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.574816+00:00", "trade", 7.415, 72.0]
["2026-09-22T19:59:27.574818+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.574819+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.574819+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.574822+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.574825+00:00", "trade", 7.415, 300.0]
["2026-09-22T19:59:27.574825+00:00", "trade", 7.41, 600.0]
["2026-09-22T19:59:27.574828+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:59:27.574828+00:00", "trade", 7.41, 400.0]
["2026-09-22T19:59:27.574831+00:00", "trade", 7.41, 3.0]
["2026-09-22T19:59:27.574831+00:00", "trade", 7.41, 3.0]
["2026-09-22T19:59:27.574831+00:00", "trade", 7.41, 392.0]
["2026-09-22T19:59:27.574855+00:00", "trade", 7.41, 300.0]
["2026-09-22T19:59:27.574873+00:00", "trade", 7.415, 300.0]
["2026-09-22T19:59:27.574888+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.574923+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.574924+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.574966+00:00", "trade", 7.415, 247.0]
["2026-09-22T19:59:27.574970+00:00", "trade", 7.415, 1.0]
["2026-09-22T19:59:27.574970+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.574972+00:00", "trade", 7.41, 530.0]
["2026-09-22T19:59:27.574972+00:00", "trade", 7.41, 152.0]
["2026-09-22T19:59:27.574993+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.575008+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:59:27.575116+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.575309+00:00", "trade", 7.415, 24.0]
["2026-09-22T19:59:27.575309+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.575454+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.575528+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.575543+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.575772+00:00", "trade", 7.415, 28.0]
["2026-09-22T19:59:27.575823+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.576025+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.576080+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.576319+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.576533+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.579804+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.579879+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.580833+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.582370+00:00", "trade", 7.41, 1500.0]
["2026-09-22T19:59:27.589111+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:59:27.589653+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.589718+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.603146+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.644708+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.802033+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.896783+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:27.896879+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.964340+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:27.990886+00:00", "trade", 7.4185, 42.0]
["2026-09-22T19:59:28.190799+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:28.485247+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:28.514077+00:00", "trade", 7.4185, 28.0]
["2026-09-22T19:59:28.516997+00:00", "trade", 7.415, 7.0]
["2026-09-22T19:59:28.574888+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:28.575219+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:28.876984+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:29.042363+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:59:29.042366+00:00", "trade", 7.415, 300.0]
["2026-09-22T19:59:29.042393+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:59:29.042414+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:59:29.042531+00:00", "trade", 7.415, 272.0]
["2026-09-22T19:59:29.042916+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:59:29.160231+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:59:29.162995+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:59:29.171234+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:29.171298+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:29.176683+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:59:29.219421+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:29.219815+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:59:29.223153+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:29.465512+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:29.606743+00:00", "trade", 7.411, 8.0]
["2026-09-22T19:59:29.759386+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:29.824588+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:30.011984+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:30.011989+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:30.053450+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:30.118522+00:00", "trade", 7.4185, 42.0]
["2026-09-22T19:59:30.131892+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:30.232593+00:00", "trade", 7.415, 15.0]
["2026-09-22T19:59:30.235404+00:00", "trade", 7.41, 58.0]
["2026-09-22T19:59:30.341418+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:30.344621+00:00", "trade", 7.415, 54.0]
["2026-09-22T19:59:30.346690+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:30.481913+00:00", "trade", 7.415, 23.0]
["2026-09-22T19:59:30.481913+00:00", "trade", 7.415, 3.0]
["2026-09-22T19:59:30.482091+00:00", "trade", 7.415, 15.0]
["2026-09-22T19:59:30.482397+00:00", "trade", 7.415, 85.0]
["2026-09-22T19:59:30.640589+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:30.734349+00:00", "trade", 7.415, 3.0]
["2026-09-22T19:59:30.768456+00:00", "trade", 7.415, 93.0]
["2026-09-22T19:59:30.768598+00:00", "trade", 7.415, 132.0]
["2026-09-22T19:59:30.768619+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:59:30.769548+00:00", "trade", 7.42, 16.0]
["2026-09-22T19:59:30.781911+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:30.788382+00:00", "trade", 7.415, 15.0]
["2026-09-22T19:59:30.858824+00:00", "trade", 7.415, 15.0]
["2026-09-22T19:59:30.886505+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:30.889808+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:30.893833+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:30.935056+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:31.006121+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:31.006172+00:00", "trade", 7.415, 200.0]
["2026-09-22T19:59:31.009952+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:31.026642+00:00", "trade", 7.415, 72.0]
["2026-09-22T19:59:31.026642+00:00", "trade", 7.415, 28.0]
["2026-09-22T19:59:31.091459+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:31.156398+00:00", "trade", 7.415, 54.0]
["2026-09-22T19:59:31.163074+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:31.163309+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:31.262440+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:31.263907+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:31.447015+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:31.659240+00:00", "trade", 7.415, 1.0]
["2026-09-22T19:59:31.724851+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:31.759849+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:31.760561+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:31.761913+00:00", "trade", 7.415, 11.0]
["2026-09-22T19:59:31.762601+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:31.762674+00:00", "trade", 7.4191, 167.0]
["2026-09-22T19:59:31.844291+00:00", "trade", 7.415, 80.0]
["2026-09-22T19:59:32.000166+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:32.241119+00:00", "trade", 7.411, 8.0]
["2026-09-22T19:59:32.633210+00:00", "trade", 7.4199, 14.0]
["2026-09-22T19:59:32.757774+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:32.876582+00:00", "trade", 7.4185, 14.0]
["2026-09-22T19:59:32.933968+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:59:33.762046+00:00", "trade", 7.415, 4.0]
["2026-09-22T19:59:34.329130+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:34.329872+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:34.332630+00:00", "trade", 7.4185, 84.0]
["2026-09-22T19:59:34.448589+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:34.448673+00:00", "trade", 7.415, 12.0]
["2026-09-22T19:59:34.700008+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:34.758609+00:00", "trade", 7.41, 67.0]
["2026-09-22T19:59:34.758793+00:00", "trade", 7.415, 45.0]
["2026-09-22T19:59:34.758817+00:00", "trade", 7.415, 37.0]
["2026-09-22T19:59:34.758847+00:00", "trade", 7.42, 2.0]
["2026-09-22T19:59:34.758858+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:34.762136+00:00", "trade", 7.415, 2.0]
["2026-09-22T19:59:34.821091+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:34.848854+00:00", "trade", 7.4185, 14.0]
["2026-09-22T19:59:35.193953+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.293688+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:35.293697+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:35.293952+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:35.294229+00:00", "trade", 7.415, 25.0]
["2026-09-22T19:59:35.294752+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:35.305474+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.305479+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.389863+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:35.439257+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.440044+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.732483+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:35.928312+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:35.948839+00:00", "trade", 7.415, 100.0]
["2026-09-22T19:59:35.951347+00:00", "trade", 7.415, 202.0]
["2026-09-22T19:59:35.957879+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:59:35.957882+00:00", "trade", 7.41, 21.0]
["2026-09-22T19:59:35.957887+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.957888+00:00", "trade", 7.41, 4.0]
["2026-09-22T19:59:35.957888+00:00", "trade", 7.41, 400.0]
["2026-09-22T19:59:35.957891+00:00", "trade", 7.41, 4.0]
["2026-09-22T19:59:35.957895+00:00", "trade", 7.41, 10.0]
["2026-09-22T19:59:35.957895+00:00", "trade", 7.41, 8.0]
["2026-09-22T19:59:35.957900+00:00", "trade", 7.41, 6.0]
["2026-09-22T19:59:35.957900+00:00", "trade", 7.41, 300.0]
["2026-09-22T19:59:35.957900+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:59:35.957900+00:00", "trade", 7.41, 746.0]
["2026-09-22T19:59:35.957957+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.957982+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.957984+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:59:35.958012+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.958273+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:59:35.958276+00:00", "trade", 7.41, 4.0]
["2026-09-22T19:59:35.958294+00:00", "trade", 7.41, 96.0]
["2026-09-22T19:59:35.958438+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.958456+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:59:35.958493+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.958879+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.958929+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.958929+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.958929+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.959090+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.959460+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.959464+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:59:35.959467+00:00", "trade", 7.41, 300.0]
["2026-09-22T19:59:35.959471+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.959472+00:00", "trade", 7.41, 300.0]
["2026-09-22T19:59:35.959486+00:00", "quote", 7.41, 7.42]
["2026-09-22T19:59:35.959496+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:59:35.959521+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:59:35.959521+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:59:35.959586+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:59:35.959731+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:59:35.959856+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:59:35.959861+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:59:35.959954+00:00", "trade", 7.41, 185.0]
["2026-09-22T19:59:35.959966+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:35.959967+00:00", "quote", 7.41, 7.41]
["2026-09-22T19:59:35.960011+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:59:35.960082+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:35.960353+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:35.960598+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:35.960954+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:35.962348+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:35.962648+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:35.963154+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:35.963199+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:35.964322+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:35.964763+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:35.964852+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:59:35.964893+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:35.968702+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:35.968758+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:35.972803+00:00", "trade", 7.4111, 20.0]
["2026-09-22T19:59:35.977987+00:00", "trade", 7.4111, 2.0]
["2026-09-22T19:59:36.004297+00:00", "trade", 7.41, 30.0]
["2026-09-22T19:59:36.068991+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.068991+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.079842+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.271954+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.363445+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:59:36.363527+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.363698+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:59:36.364540+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.368043+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:59:36.368980+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.369266+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.369582+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.467129+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:36.467224+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.467992+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:36.468056+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.468211+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.514783+00:00", "trade", 7.4085, 55.0]
["2026-09-22T19:59:36.517237+00:00", "trade", 7.405, 23.0]
["2026-09-22T19:59:36.517652+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:36.521433+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.633719+00:00", "trade", 7.405, 156.0]
["2026-09-22T19:59:36.636113+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:36.760369+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:36.760426+00:00", "trade", 7.405, 172.0]
["2026-09-22T19:59:36.760426+00:00", "trade", 7.405, 128.0]
["2026-09-22T19:59:36.760691+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:36.761181+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:36.761533+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:36.811609+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.859844+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.957957+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:36.963576+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:37.054713+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:37.088811+00:00", "trade", 7.411, 1.0]
["2026-09-22T19:59:37.200951+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:37.206472+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:37.206930+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:37.398611+00:00", "trade", 7.4085, 56.0]
["2026-09-22T19:59:37.447534+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:37.480761+00:00", "trade", 7.405, 32.0]
["2026-09-22T19:59:37.488543+00:00", "trade", 7.405, 10.0]
["2026-09-22T19:59:37.488603+00:00", "trade", 7.405, 10.0]
["2026-09-22T19:59:37.528305+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:37.543598+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:37.546939+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:37.547255+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:37.646031+00:00", "trade", 7.405, 104.0]
["2026-09-22T19:59:37.691776+00:00", "trade", 7.405, 2.0]
["2026-09-22T19:59:37.691980+00:00", "trade", 7.41, 14.0]
["2026-09-22T19:59:37.759464+00:00", "trade", 7.405, 272.0]
["2026-09-22T19:59:37.759467+00:00", "trade", 7.405, 28.0]
["2026-09-22T19:59:37.763316+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:37.763719+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:37.769639+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:37.838373+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:37.984170+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:38.120879+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:38.174780+00:00", "trade", 7.4, 3.0]
["2026-09-22T19:59:38.179468+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:38.181236+00:00", "trade", 7.405, 44.0]
["2026-09-22T19:59:38.181239+00:00", "trade", 7.405, 56.0]
["2026-09-22T19:59:38.181881+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:38.326911+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:38.473372+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:38.476289+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:38.476542+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:38.481429+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:38.639217+00:00", "trade", 7.4085, 98.0]
["2026-09-22T19:59:38.669832+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:38.672320+00:00", "trade", 7.405, 56.0]
["2026-09-22T19:59:38.705282+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:38.741773+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:38.756256+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:38.756376+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:38.756379+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:38.756650+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:38.756659+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:38.757040+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:38.757125+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:38.757723+00:00", "trade", 7.41, 87.0]
["2026-09-22T19:59:38.757735+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:38.757804+00:00", "trade", 7.405, 72.0]
["2026-09-22T19:59:38.761480+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:39.006042+00:00", "trade", 7.4109, 1.0]
["2026-09-22T19:59:39.012207+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:39.158589+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:39.163314+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:39.163808+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:39.167963+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:39.355123+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:39.501444+00:00", "trade", 7.405, 72.0]
["2026-09-22T19:59:39.501447+00:00", "trade", 7.405, 28.0]
["2026-09-22T19:59:39.504046+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:39.504469+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:39.504623+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:39.513285+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:39.516219+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:39.539041+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:39.581107+00:00", "trade", 7.405, 5.0]
["2026-09-22T19:59:39.649459+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:39.766583+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:39.780018+00:00", "trade", 7.4085, 13.0]
["2026-09-22T19:59:39.780591+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:39.795120+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:39.807736+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:39.808152+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.016763+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.016783+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.016812+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:40.016814+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:40.017010+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:40.017465+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.017585+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.017771+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.025454+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.048813+00:00", "trade", 7.405, 104.0]
["2026-09-22T19:59:40.143490+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.166279+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.181691+00:00", "trade", 7.405, 5.0]
["2026-09-22T19:59:40.205910+00:00", "trade", 7.405, 35.0]
["2026-09-22T19:59:40.284271+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.430335+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:40.437534+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:40.438016+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.577668+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.770392+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.770907+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:40.777222+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:40.777875+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.778080+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.786766+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:40.789221+00:00", "trade", 7.405, 67.0]
["2026-09-22T19:59:40.821848+00:00", "trade", 7.405, 28.0]
["2026-09-22T19:59:41.049809+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:41.049812+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:41.062417+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:41.119322+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:41.120155+00:00", "trade", 7.4085, 14.0]
["2026-09-22T19:59:41.186821+00:00", "trade", 7.405, 16.0]
["2026-09-22T19:59:41.306404+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:41.306407+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:41.306411+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:41.306411+00:00", "trade", 7.4, 600.0]
["2026-09-22T19:59:41.306413+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:41.306417+00:00", "trade", 7.4, 400.0]
["2026-09-22T19:59:41.306417+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:59:41.306419+00:00", "trade", 7.4, 65.0]
["2026-09-22T19:59:41.306419+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:41.306422+00:00", "trade", 7.4, 2.0]
["2026-09-22T19:59:41.306422+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:41.306422+00:00", "trade", 7.4, 300.0]
["2026-09-22T19:59:41.306425+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:41.306498+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:41.306530+00:00", "trade", 7.4, 825.0]
["2026-09-22T19:59:41.306536+00:00", "trade", 7.405, 60.0]
["2026-09-22T19:59:41.306536+00:00", "trade", 7.4, 40.0]
["2026-09-22T19:59:41.306538+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:41.306568+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:41.306578+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:41.306602+00:00", "trade", 7.4, 60.0]
["2026-09-22T19:59:41.306603+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:41.306614+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:41.306628+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:41.306641+00:00", "trade", 7.4, 825.0]
["2026-09-22T19:59:41.306714+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:41.306714+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:41.306759+00:00", "trade", 7.405, 22.0]
["2026-09-22T19:59:41.306759+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:41.306762+00:00", "trade", 7.4, 457.0]
["2026-09-22T19:59:41.306764+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:41.306771+00:00", "trade", 7.4, 800.0]
["2026-09-22T19:59:41.306790+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:41.306790+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:41.306792+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:41.306798+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:41.306798+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:41.306801+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:41.306819+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:41.306852+00:00", "trade", 7.4, 122.0]
["2026-09-22T19:59:41.306854+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.306871+00:00", "trade", 7.4, 20.0]
["2026-09-22T19:59:41.306989+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.306989+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.307000+00:00", "trade", 7.4, 20.0]
["2026-09-22T19:59:41.307003+00:00", "trade", 7.4, 84.0]
["2026-09-22T19:59:41.307005+00:00", "trade", 7.4, 76.0]
["2026-09-22T19:59:41.307014+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.307365+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.307891+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.308042+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.309303+00:00", "trade", 7.395, 188.0]
["2026-09-22T19:59:41.310763+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.311931+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.312417+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.312653+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:41.313104+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.313194+00:00", "trade", 7.39, 200.0]
["2026-09-22T19:59:41.315008+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.359673+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:59:41.359757+00:00", "trade", 7.395, 400.0]
["2026-09-22T19:59:41.404531+00:00", "trade", 7.395, 400.0]
["2026-09-22T19:59:41.406667+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.406767+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.453478+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:59:41.587522+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.588993+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:59:41.731228+00:00", "trade", 7.395, 2.0]
["2026-09-22T19:59:41.750868+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:59:41.751406+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:59:41.763255+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.763405+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:41.763405+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:41.820565+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:41.860101+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.860161+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.869693+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:41.869779+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.869859+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:41.905926+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:59:41.906660+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:41.908816+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:41.984701+00:00", "trade", 7.395, 77.0]
["2026-09-22T19:59:41.984778+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.008344+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:42.008404+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.091152+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:42.091231+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.218141+00:00", "trade", 7.4, 35.0]
["2026-09-22T19:59:42.218143+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.218193+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.218208+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.218263+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.218283+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.237874+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:42.237960+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.238020+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.250823+00:00", "trade", 7.395, 3.0]
["2026-09-22T19:59:42.332191+00:00", "trade", 7.3999, 14.0]
["2026-09-22T19:59:42.433745+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:42.465588+00:00", "trade", 7.395, 5.0]
["2026-09-22T19:59:42.584554+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:42.598523+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.615248+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.629041+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.696697+00:00", "trade", 7.395, 104.0]
["2026-09-22T19:59:42.729196+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:42.759433+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:42.759517+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.765495+00:00", "trade", 7.395, 22.0]
["2026-09-22T19:59:42.766764+00:00", "trade", 7.395, 78.0]
["2026-09-22T19:59:42.766764+00:00", "trade", 7.395, 22.0]
["2026-09-22T19:59:42.769861+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:42.780672+00:00", "trade", 7.395, 30.0]
["2026-09-22T19:59:42.784142+00:00", "trade", 7.395, 30.0]
["2026-09-22T19:59:42.824647+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.826288+00:00", "trade", 7.395, 88.0]
["2026-09-22T19:59:42.827839+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:42.827899+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.829508+00:00", "trade", 7.395, 108.0]
["2026-09-22T19:59:42.838758+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:42.876490+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.876521+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.877016+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.925211+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:42.989775+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:59:43.117209+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:59:43.218194+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:43.365456+00:00", "trade", 7.3985, 14.0]
["2026-09-22T19:59:43.435641+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:43.436192+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:43.450306+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:43.450312+00:00", "trade", 7.4, 103.0]
["2026-09-22T19:59:43.462134+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:43.462219+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:43.502370+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:43.560868+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:43.707511+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:43.731511+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:43.731580+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:43.759973+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:43.760645+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:43.762371+00:00", "trade", 7.4, 9.0]
["2026-09-22T19:59:43.847386+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:43.937035+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:43.937461+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:44.567851+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:44.575239+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:44.647630+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:44.707115+00:00", "trade", 7.3999, 14.0]
["2026-09-22T19:59:44.765044+00:00", "trade", 7.395, 44.0]
["2026-09-22T19:59:44.861811+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:44.881948+00:00", "trade", 7.395, 125.0]
["2026-09-22T19:59:44.881954+00:00", "trade", 7.395, 125.0]
["2026-09-22T19:59:44.881999+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:44.882062+00:00", "trade", 7.395, 104.0]
["2026-09-22T19:59:44.882098+00:00", "trade", 7.395, 125.0]
["2026-09-22T19:59:44.882173+00:00", "trade", 7.395, 97.0]
["2026-09-22T19:59:44.882285+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:45.013367+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:45.022513+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:45.047548+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:45.164842+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:45.189848+00:00", "trade", 7.4, 11.0]
["2026-09-22T19:59:45.191393+00:00", "trade", 7.395, 89.0]
["2026-09-22T19:59:45.201136+00:00", "trade", 7.395, 70.0]
["2026-09-22T19:59:45.202454+00:00", "trade", 7.395, 15.0]
["2026-09-22T19:59:45.272181+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:45.370055+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:45.418933+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:45.468163+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:45.514144+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:45.566040+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:45.663929+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:45.702971+00:00", "trade", 7.4, 2.0]
["2026-09-22T19:59:45.703529+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:45.729022+00:00", "trade", 7.4, 3.0]
["2026-09-22T19:59:45.761932+00:00", "trade", 7.395, 200.0]
["2026-09-22T19:59:45.861736+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:46.189877+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:46.231827+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:46.306269+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:46.308755+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:46.315862+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:46.325886+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:46.326033+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:46.326054+00:00", "trade", 7.4, 37.0]
["2026-09-22T19:59:46.326060+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:46.326069+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:46.326069+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:46.326099+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:46.326103+00:00", "trade", 7.4, 665.0]
["2026-09-22T19:59:46.326105+00:00", "trade", 7.4, 400.0]
["2026-09-22T19:59:46.326109+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:46.326109+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:46.326111+00:00", "trade", 7.4, 99.0]
["2026-09-22T19:59:46.326115+00:00", "trade", 7.4, 4.0]
["2026-09-22T19:59:46.326115+00:00", "trade", 7.4, 455.0]
["2026-09-22T19:59:46.326115+00:00", "trade", 7.4, 83.0]
["2026-09-22T19:59:46.326117+00:00", "trade", 7.4, 24.0]
["2026-09-22T19:59:46.326117+00:00", "trade", 7.4, 89.0]
["2026-09-22T19:59:46.326121+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:46.326121+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:46.326121+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:46.326123+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:46.326123+00:00", "trade", 7.4, 700.0]
["2026-09-22T19:59:46.326127+00:00", "trade", 7.4, 15.0]
["2026-09-22T19:59:46.326132+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:46.326162+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:46.326202+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:46.326244+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:46.326244+00:00", "trade", 7.4, 50.0]
["2026-09-22T19:59:46.326252+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:46.326267+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:46.326289+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:46.326289+00:00", "trade", 7.4, 209.0]
["2026-09-22T19:59:46.326292+00:00", "trade", 7.4, 81.0]
["2026-09-22T19:59:46.326292+00:00", "trade", 7.4, 7.0]
["2026-09-22T19:59:46.326332+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:46.326337+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:46.326372+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.326382+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.326382+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.326442+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.326482+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.326527+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.326527+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.326532+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.326613+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.326633+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.327099+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.327299+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.327495+00:00", "trade", 7.405, 46.0]
["2026-09-22T19:59:46.327680+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.328031+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.328277+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.328637+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.328838+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.330111+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.330181+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.330617+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.331264+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.331645+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.332778+00:00", "trade", 7.405, 8.0]
["2026-09-22T19:59:46.332948+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.333765+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.380942+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.380956+00:00", "trade", 7.405, 272.0]
["2026-09-22T19:59:46.380980+00:00", "trade", 7.405, 272.0]
["2026-09-22T19:59:46.381016+00:00", "trade", 7.405, 272.0]
["2026-09-22T19:59:46.381027+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.381305+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:46.381458+00:00", "trade", 7.405, 125.0]
["2026-09-22T19:59:46.426280+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.441728+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:59:46.462351+00:00", "trade", 7.4099, 14.0]
["2026-09-22T19:59:46.495129+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.495147+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:46.495219+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.544176+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.544190+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:46.544329+00:00", "trade", 7.405, 108.0]
["2026-09-22T19:59:46.544401+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.603450+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:46.603507+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.605441+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.628582+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.639497+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.641779+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:46.681227+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.681380+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:59:46.682445+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:46.682472+00:00", "trade", 7.405, 152.0]
["2026-09-22T19:59:46.690552+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:46.705244+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.707581+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:46.708775+00:00", "trade", 7.405, 2.0]
["2026-09-22T19:59:46.765828+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:46.767385+00:00", "trade", 7.405, 40.0]
["2026-09-22T19:59:46.804749+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:47.057684+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:47.071892+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:47.219899+00:00", "trade", 7.405, 33.0]
["2026-09-22T19:59:47.326192+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:47.326232+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:47.332078+00:00", "trade", 7.4085, 14.0]
["2026-09-22T19:59:47.465057+00:00", "trade", 7.41, 116.0]
["2026-09-22T19:59:47.562387+00:00", "trade", 7.405, 29.0]
["2026-09-22T19:59:47.562439+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:47.642660+00:00", "trade", 7.4, 3.0]
["2026-09-22T19:59:47.701937+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:47.769583+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:47.810243+00:00", "trade", 7.405, 85.0]
["2026-09-22T19:59:47.810505+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:47.810820+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:47.811720+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:47.857928+00:00", "trade", 7.41, 2.0]
["2026-09-22T19:59:47.879708+00:00", "trade", 7.405, 2.0]
["2026-09-22T19:59:47.939592+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.005599+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.140520+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.140821+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.141006+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.193214+00:00", "trade", 7.405, 20.0]
["2026-09-22T19:59:48.330220+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:48.342285+00:00", "trade", 7.41, 67.0]
["2026-09-22T19:59:48.342778+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:48.503329+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.503405+00:00", "trade", 7.4, 25.0]
["2026-09-22T19:59:48.507293+00:00", "trade", 7.405, 31.0]
["2026-09-22T19:59:48.614022+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.764310+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.764676+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.765611+00:00", "trade", 7.4, 38.0]
["2026-09-22T19:59:48.765819+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:48.765861+00:00", "trade", 7.405, 42.0]
["2026-09-22T19:59:48.766486+00:00", "trade", 7.41, 7.0]
["2026-09-22T19:59:48.811492+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.837816+00:00", "trade", 7.4, 700.0]
["2026-09-22T19:59:48.837816+00:00", "trade", 7.4, 400.0]
["2026-09-22T19:59:48.837820+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.837822+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:48.837822+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:48.837826+00:00", "trade", 7.4, 606.0]
["2026-09-22T19:59:48.837875+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.837915+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.838201+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.838211+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.838213+00:00", "trade", 7.4, 65.0]
["2026-09-22T19:59:48.838460+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:48.838463+00:00", "trade", 7.4, 299.0]
["2026-09-22T19:59:48.838640+00:00", "trade", 7.405, 14.0]
["2026-09-22T19:59:48.838757+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.838983+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.839022+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:48.842200+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:48.911720+00:00", "trade", 7.41, 3.0]
["2026-09-22T19:59:48.953681+00:00", "quote", 7.39, 7.41]
["2026-09-22T19:59:48.953726+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:48.953731+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:48.954172+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:59:48.954172+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:48.954222+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:48.954232+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:48.954237+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:48.954242+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:48.954247+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:48.954277+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:48.954352+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:48.954419+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:59:48.954566+00:00", "trade", 7.4, 272.0]
["2026-09-22T19:59:48.955129+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:48.955821+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:48.955826+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:48.959675+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:48.961444+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.034212+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.034235+00:00", "trade", 7.395, 2.0]
["2026-09-22T19:59:49.054646+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.054651+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.054656+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.213609+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.283242+00:00", "trade", 7.4, 46.0]
["2026-09-22T19:59:49.307197+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.347779+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:49.347785+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:49.347785+00:00", "trade", 7.4, 700.0]
["2026-09-22T19:59:49.347789+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.347791+00:00", "trade", 7.4, 700.0]
["2026-09-22T19:59:49.347791+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:49.347795+00:00", "trade", 7.4, 300.0]
["2026-09-22T19:59:49.347795+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:49.347797+00:00", "trade", 7.4, 700.0]
["2026-09-22T19:59:49.347801+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:49.347801+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:49.347803+00:00", "trade", 7.4, 2.0]
["2026-09-22T19:59:49.347804+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.347812+00:00", "trade", 7.4, 300.0]
["2026-09-22T19:59:49.347814+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.347815+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:49.347845+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:49.347845+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:49.347864+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.347869+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.347884+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.347884+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.347972+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:49.347975+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.347975+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.347980+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.347980+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.347990+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.347990+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:49.347995+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:49.348010+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:49.348017+00:00", "trade", 7.4, 299.0]
["2026-09-22T19:59:49.348020+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:59:49.348020+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:49.348095+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:49.348105+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.348110+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.348150+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.348155+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.348160+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.348165+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.348205+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.348300+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.348326+00:00", "trade", 7.4, 13.0]
["2026-09-22T19:59:49.348370+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.348381+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.348405+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.348440+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.348450+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.348481+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.348491+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.348746+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.349618+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.350669+00:00", "trade", 7.4, 30.0]
["2026-09-22T19:59:49.351899+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.351929+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.352330+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.352921+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.353297+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.356640+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.360128+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.360188+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.360369+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.360414+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.362770+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.371185+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.374843+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.393082+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.393823+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.399691+00:00", "trade", 7.4, 110.0]
["2026-09-22T19:59:49.448022+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.578930+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:49.578972+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:49.579069+00:00", "trade", 7.405, 272.0]
["2026-09-22T19:59:49.579071+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:49.579071+00:00", "trade", 7.405, 228.0]
["2026-09-22T19:59:49.579324+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:49.579330+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:49.579340+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:49.579340+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:49.579486+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:49.579583+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:49.579598+00:00", "trade", 7.405, 106.0]
["2026-09-22T19:59:49.579598+00:00", "trade", 7.405, 94.0]
["2026-09-22T19:59:49.580769+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.580773+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.588553+00:00", "trade", 7.4099, 14.0]
["2026-09-22T19:59:49.591139+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:49.610093+00:00", "trade", 7.4, 14.0]
["2026-09-22T19:59:49.622171+00:00", "trade", 7.41, 36.0]
["2026-09-22T19:59:49.629041+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:49.629195+00:00", "trade", 7.405, 172.0]
["2026-09-22T19:59:49.629198+00:00", "trade", 7.405, 272.0]
["2026-09-22T19:59:49.629444+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:49.629447+00:00", "trade", 7.405, 72.0]
["2026-09-22T19:59:49.629447+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:49.629454+00:00", "trade", 7.405, 128.0]
["2026-09-22T19:59:49.629454+00:00", "trade", 7.405, 72.0]
["2026-09-22T19:59:49.629454+00:00", "trade", 7.405, 128.0]
["2026-09-22T19:59:49.629619+00:00", "trade", 7.405, 72.0]
["2026-09-22T19:59:49.629688+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:49.629694+00:00", "trade", 7.405, 200.0]
["2026-09-22T19:59:49.630447+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.645257+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.654689+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.654739+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.772513+00:00", "trade", 7.41, 2.0]
["2026-09-22T19:59:49.805941+00:00", "trade", 7.4, 7.0]
["2026-09-22T19:59:49.883252+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:49.883261+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:49.883360+00:00", "trade", 7.405, 125.0]
["2026-09-22T19:59:49.883450+00:00", "trade", 7.405, 125.0]
["2026-09-22T19:59:49.883510+00:00", "trade", 7.405, 50.0]
["2026-09-22T19:59:49.883519+00:00", "trade", 7.405, 67.0]
["2026-09-22T19:59:49.883994+00:00", "trade", 7.405, 83.0]
["2026-09-22T19:59:49.950093+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.950178+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:49.962082+00:00", "trade", 7.4, 10.0]
["2026-09-22T19:59:49.983953+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:50.001620+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:50.001986+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:50.002979+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:59:50.002988+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:59:50.003003+00:00", "trade", 7.4, 3.0]
["2026-09-22T19:59:50.010416+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:50.012472+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:50.022588+00:00", "trade", 7.405, 2.0]
["2026-09-22T19:59:50.029180+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:50.031065+00:00", "trade", 7.405, 318.0]
["2026-09-22T19:59:50.035299+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:50.038505+00:00", "trade", 7.4, 2.0]
["2026-09-22T19:59:50.044553+00:00", "trade", 7.405, 82.0]
["2026-09-22T19:59:50.045055+00:00", "trade", 7.4, 16.0]
["2026-09-22T19:59:50.045130+00:00", "trade", 7.405, 9.0]
["2026-09-22T19:59:50.046724+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:59:50.050044+00:00", "trade", 7.405, 8.0]
["2026-09-22T19:59:50.116805+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:50.171737+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:50.203601+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:50.228951+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:50.286093+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:50.287203+00:00", "trade", 7.4, 11.0]
["2026-09-22T19:59:50.287242+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:59:50.287729+00:00", "trade", 7.4, 10.0]
["2026-09-22T19:59:50.330762+00:00", "trade", 7.4, 5.0]
["2026-09-22T19:59:50.336641+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:50.340574+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:50.362611+00:00", "trade", 7.4, 91.0]
["2026-09-22T19:59:50.362960+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:50.388370+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:50.399115+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:50.467771+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:50.507199+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:50.507351+00:00", "trade", 7.4, 27.0]
["2026-09-22T19:59:50.522715+00:00", "trade", 7.405, 3.0]
["2026-09-22T19:59:50.522776+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:50.558300+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:50.558446+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:59:50.558506+00:00", "trade", 7.4, 22.0]
["2026-09-22T19:59:50.766616+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:50.769623+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:50.790824+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:50.790829+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:50.790834+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:50.790839+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:50.790848+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:50.790860+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:50.790860+00:00", "trade", 7.4, 4.0]
["2026-09-22T19:59:50.790869+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:50.790869+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:50.790872+00:00", "trade", 7.4, 400.0]
["2026-09-22T19:59:50.790904+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:50.790929+00:00", "trade", 7.4, 196.0]
["2026-09-22T19:59:50.790933+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:50.790935+00:00", "trade", 7.4, 400.0]
["2026-09-22T19:59:50.790935+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:50.790939+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:50.790942+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:50.790942+00:00", "trade", 7.4, 400.0]
["2026-09-22T19:59:50.790944+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:59:50.790947+00:00", "trade", 7.4, 65.0]
["2026-09-22T19:59:50.790947+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:50.790965+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:59:50.790969+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:50.791004+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:50.791079+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:50.791119+00:00", "trade", 7.405, 14.0]
["2026-09-22T19:59:50.791122+00:00", "trade", 7.4, 300.0]
["2026-09-22T19:59:50.791122+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:50.791130+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:50.791175+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:50.791210+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:50.791215+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:50.791340+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.791415+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.791425+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.791440+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.791460+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.791490+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.791515+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.791530+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.791546+00:00", "trade", 7.39, 1.0]
["2026-09-22T19:59:50.791549+00:00", "trade", 7.39, 22.0]
["2026-09-22T19:59:50.791756+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.791786+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:50.791786+00:00", "trade", 7.4, 67.0]
["2026-09-22T19:59:50.791786+00:00", "trade", 7.4, 12.0]
["2026-09-22T19:59:50.792171+00:00", "trade", 7.395, 180.0]
["2026-09-22T19:59:50.792227+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.792884+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.793139+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.794198+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:59:50.795385+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.796182+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.796182+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.798176+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.801850+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.803173+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.811471+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:59:50.816472+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:59:50.829821+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:59:50.837606+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:59:50.843672+00:00", "trade", 7.395, 93.0]
["2026-09-22T19:59:50.859868+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:59:50.881153+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:59:50.881228+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:50.891423+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:50.986409+00:00", "trade", 7.395, 7.0]
["2026-09-22T19:59:51.056275+00:00", "trade", 7.395, 11.0]
["2026-09-22T19:59:51.056648+00:00", "trade", 7.395, 3.0]
["2026-09-22T19:59:51.056756+00:00", "trade", 7.395, 6.0]
["2026-09-22T19:59:51.056798+00:00", "trade", 7.395, 1.0]
["2026-09-22T19:59:51.099391+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:51.099393+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:51.099394+00:00", "trade", 7.4, 700.0]
["2026-09-22T19:59:51.099398+00:00", "trade", 7.4, 300.0]
["2026-09-22T19:59:51.099400+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:51.099400+00:00", "trade", 7.4, 78.0]
["2026-09-22T19:59:51.099458+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:51.099464+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:51.099474+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:51.099488+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:51.099855+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:51.099900+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:51.099912+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:51.099921+00:00", "trade", 7.4, 500.0]
["2026-09-22T19:59:51.099924+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:51.099955+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:51.099969+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:51.100030+00:00", "quote", 7.39, 7.4]
["2026-09-22T19:59:51.100255+00:00", "trade", 7.395, 100.0]
["2026-09-22T19:59:51.100255+00:00", "trade", 7.4, 500.0]
["2026-09-22T19:59:51.100426+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:51.100436+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:51.100501+00:00", "trade", 7.4, 300.0]
["2026-09-22T19:59:51.100501+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.100501+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:51.100504+00:00", "trade", 7.4, 300.0]
["2026-09-22T19:59:51.100504+00:00", "trade", 7.4, 3.0]
["2026-09-22T19:59:51.100561+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.100566+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.100606+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.100697+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:51.100722+00:00", "quote", 7.4, 7.4]
["2026-09-22T19:59:51.100807+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.100808+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:51.100847+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.100852+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.101098+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.101804+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.102260+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.106606+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:51.106699+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:51.111798+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.121832+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.133685+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.174017+00:00", "trade", 7.41, 69.0]
["2026-09-22T19:59:51.200594+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.210132+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.210182+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.241702+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.261083+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.272882+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.353307+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:51.392406+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.440044+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.445653+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.666679+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.703782+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.703887+00:00", "trade", 7.4, 39.0]
["2026-09-22T19:59:51.704880+00:00", "trade", 7.405, 42.0]
["2026-09-22T19:59:51.745937+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.756254+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:59:51.785471+00:00", "trade", 7.405, 2.0]
["2026-09-22T19:59:51.808431+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.828910+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.963149+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:51.992008+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:52.000879+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:52.011399+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:52.016421+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:52.046926+00:00", "trade", 7.405, 900.0]
["2026-09-22T19:59:52.061303+00:00", "trade", 7.405, 13.0]
["2026-09-22T19:59:52.120659+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:52.199999+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:59:52.262863+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:52.332859+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:52.348331+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:52.368885+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:52.458809+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:52.537782+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:52.625952+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:52.749588+00:00", "trade", 7.405, 37.0]
["2026-09-22T19:59:52.750366+00:00", "trade", 7.4, 272.0]
["2026-09-22T19:59:52.752568+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:52.770433+00:00", "trade", 7.405, 156.0]
["2026-09-22T19:59:52.802264+00:00", "trade", 7.41, 28.0]
["2026-09-22T19:59:52.802512+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:52.950640+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:53.012322+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:53.012522+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:53.054670+00:00", "trade", 7.405, 79.0]
["2026-09-22T19:59:53.145509+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:53.329464+00:00", "trade", 7.405, 114.0]
["2026-09-22T19:59:53.329464+00:00", "trade", 7.405, 159.0]
["2026-09-22T19:59:53.329517+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:53.334849+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:53.423571+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:53.457084+00:00", "trade", 7.41, 1.0]
["2026-09-22T19:59:53.534545+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:53.542876+00:00", "trade", 7.405, 17.0]
["2026-09-22T19:59:53.588348+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:53.628463+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:53.641964+00:00", "trade", 7.4, 7.0]
["2026-09-22T19:59:54.000258+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:54.002435+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:54.003828+00:00", "trade", 7.405, 11.0]
["2026-09-22T19:59:54.003831+00:00", "trade", 7.405, 89.0]
["2026-09-22T19:59:54.010848+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:54.058751+00:00", "trade", 7.41, 5.0]
["2026-09-22T19:59:54.071182+00:00", "trade", 7.405, 8.0]
["2026-09-22T19:59:54.111662+00:00", "trade", 7.405, 4.0]
["2026-09-22T19:59:54.242142+00:00", "trade", 7.4, 15.0]
["2026-09-22T19:59:54.413099+00:00", "trade", 7.41, 2.0]
["2026-09-22T19:59:54.502968+00:00", "trade", 7.4, 30.0]
["2026-09-22T19:59:54.507518+00:00", "trade", 7.405, 21.0]
["2026-09-22T19:59:54.508618+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:54.547285+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:54.547346+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:54.547363+00:00", "trade", 7.41, 94.0]
["2026-09-22T19:59:54.645122+00:00", "trade", 7.41, 6.0]
["2026-09-22T19:59:54.645125+00:00", "trade", 7.41, 54.0]
["2026-09-22T19:59:54.777609+00:00", "trade", 7.41, 36.0]
["2026-09-22T19:59:54.800232+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:54.811399+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:54.814991+00:00", "trade", 7.41, 63.0]
["2026-09-22T19:59:55.008188+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:55.022770+00:00", "trade", 7.4, 86.0]
["2026-09-22T19:59:55.077222+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:55.103735+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:55.105098+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:55.141525+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:55.307329+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:55.344497+00:00", "trade", 7.4, 21.0]
["2026-09-22T19:59:55.504403+00:00", "trade", 7.41, 4.0]
["2026-09-22T19:59:55.505103+00:00", "trade", 7.4, 10.0]
["2026-09-22T19:59:55.505106+00:00", "trade", 7.4, 10.0]
["2026-09-22T19:59:55.544350+00:00", "trade", 7.4, 98.0]
["2026-09-22T19:59:55.544906+00:00", "trade", 7.4, 14.0]
["2026-09-22T19:59:55.588245+00:00", "trade", 7.4, 3.0]
["2026-09-22T19:59:55.603982+00:00", "trade", 7.41, 3.0]
["2026-09-22T19:59:55.628719+00:00", "trade", 7.405, 5.0]
["2026-09-22T19:59:55.704917+00:00", "trade", 7.4, 2.0]
["2026-09-22T19:59:55.743754+00:00", "trade", 7.41, 89.0]
["2026-09-22T19:59:55.837161+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:55.880459+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:55.890327+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:55.925083+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:55.933385+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:55.941102+00:00", "trade", 7.405, 87.0]
["2026-09-22T19:59:55.941102+00:00", "trade", 7.405, 100.0]
["2026-09-22T19:59:56.142453+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:56.224343+00:00", "trade", 7.4, 1.0]
["2026-09-22T19:59:56.244984+00:00", "trade", 7.4, 26.0]
["2026-09-22T19:59:56.464862+00:00", "trade", 7.405, 104.0]
["2026-09-22T19:59:56.474994+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:56.572527+00:00", "trade", 7.405, 83.0]
["2026-09-22T19:59:56.803744+00:00", "trade", 7.4, 6.0]
["2026-09-22T19:59:56.807982+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:56.808481+00:00", "trade", 7.405, 109.0]
["2026-09-22T19:59:56.808653+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:56.808710+00:00", "trade", 7.405, 3.0]
["2026-09-22T19:59:56.808710+00:00", "trade", 7.405, 544.0]
["2026-09-22T19:59:56.808716+00:00", "trade", 7.4, 304.0]
["2026-09-22T19:59:56.808716+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:56.808716+00:00", "trade", 7.4, 300.0]
["2026-09-22T19:59:56.808718+00:00", "trade", 7.4, 53.0]
["2026-09-22T19:59:56.809114+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:56.811916+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:56.814317+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:56.823156+00:00", "trade", 7.405, 5.0]
["2026-09-22T19:59:56.823228+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:56.843280+00:00", "trade", 7.4, 45.0]
["2026-09-22T19:59:56.975919+00:00", "trade", 7.405, 102.0]
["2026-09-22T19:59:56.989233+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:56.989238+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:56.989403+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:56.989428+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:57.009566+00:00", "trade", 7.4, 163.0]
["2026-09-22T19:59:57.009566+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:57.009641+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:57.011887+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:57.011887+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:57.030878+00:00", "trade", 7.4, 5.0]
["2026-09-22T19:59:57.248701+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:57.499998+00:00", "trade", 7.405, 104.0]
["2026-09-22T19:59:57.619258+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:57.619313+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:57.619322+00:00", "trade", 7.4, 95.0]
["2026-09-22T19:59:57.864225+00:00", "trade", 7.4, 85.0]
["2026-09-22T19:59:57.921863+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:57.921893+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:58.000867+00:00", "trade", 7.405, 66.0]
["2026-09-22T19:59:58.000870+00:00", "trade", 7.41, 34.0]
["2026-09-22T19:59:58.001743+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:58.001818+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:58.002491+00:00", "trade", 7.405, 1.0]
["2026-09-22T19:59:58.156687+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:58.167447+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:58.203318+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:58.372781+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:58.580671+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:58.603761+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:58.668667+00:00", "trade", 7.405, 133.0]
["2026-09-22T19:59:58.751257+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:58.907574+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:58.968354+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:58.998952+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.000961+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.010509+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.010514+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.050705+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.104167+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.105109+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.151941+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:59.151944+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:59.464430+00:00", "trade", 7.4, 52.0]
["2026-09-22T19:59:59.535103+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.535108+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.556749+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.557732+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.559621+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.581188+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.592284+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.636770+00:00", "trade", 7.4, 200.0]
["2026-09-22T19:59:59.636770+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:59.636770+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.797457+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.829940+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.869113+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.882289+00:00", "trade", 7.4, 100.0]
["2026-09-22T19:59:59.882289+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.882292+00:00", "trade", 7.4, 80.0]
["2026-09-22T19:59:59.975476+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.977250+00:00", "trade", 7.41, 1700.0]
["2026-09-22T19:59:59.977251+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.977256+00:00", "trade", 7.41, 200.0]
["2026-09-22T19:59:59.977256+00:00", "trade", 7.41, 300.0]
["2026-09-22T19:59:59.977262+00:00", "trade", 7.41, 100.0]
["2026-09-22T19:59:59.977262+00:00", "trade", 7.41, 800.0]
["2026-09-22T19:59:59.977817+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.978990+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.979005+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.982072+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.982884+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.987350+00:00", "trade", 7.41, 7.0]
["2026-09-22T19:59:59.990928+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.995679+00:00", "quote", 7.4, 7.41]
["2026-09-22T19:59:59.999990+00:00", "quote", 7.4, 7.41]