["2026-09-22T13:30:00.750024+00:00", "trade", 9.62, 32944.0]
["2026-09-22T13:30:00.750048+00:00", "trade", 9.62, 32944.0]
["2026-09-22T13:30:00.750066+00:00", "quote", 9.58, 9.66]
["2026-09-22T13:30:00.750075+00:00", "quote", 9.45, 9.66]
["2026-09-22T13:30:00.750075+00:00", "quote", 9.45, 9.66]
["2026-09-22T13:30:00.750077+00:00", "trade", 9.58, 521.0]
["2026-09-22T13:30:00.750082+00:00", "quote", 9.45, 9.53]
["2026-09-22T13:30:00.750108+00:00", "quote", 9.45, 9.53]
["2026-09-22T13:30:00.750114+00:00", "trade", 9.53, 38.0]
["2026-09-22T13:30:00.750324+00:00", "quote", 9.45, 9.53]
["2026-09-22T13:30:00.750354+00:00", "quote", 9.45, 9.53]
["2026-09-22T13:30:00.750440+00:00", "quote", 9.45, 9.66]
["2026-09-22T13:30:00.758929+00:00", "trade", 9.555, 38.0]
["2026-09-22T13:30:00.758930+00:00", "trade", 9.555, 38.0]
["2026-09-22T13:30:00.762069+00:00", "trade", 9.63, 2.0]
["2026-09-22T13:30:00.804156+00:00", "quote", 9.56, 9.66]
["2026-09-22T13:30:01.220208+00:00", "quote", 9.56, 9.7]
["2026-09-22T13:30:01.220209+00:00", "trade", 9.63, 98.0]
["2026-09-22T13:30:01.220211+00:00", "trade", 9.66, 402.0]
["2026-09-22T13:30:01.223420+00:00", "quote", 9.56, 9.7]
["2026-09-22T13:30:01.243533+00:00", "trade", 9.62, 1.0]
["2026-09-22T13:30:01.243907+00:00", "trade", 9.6371, 51.0]
["2026-09-22T13:30:01.244311+00:00", "trade", 9.66, 414.0]
["2026-09-22T13:30:01.244683+00:00", "trade", 9.66, 1.0]
["2026-09-22T13:30:01.249120+00:00", "trade", 9.55, 5300.0]
["2026-09-22T13:30:01.280854+00:00", "quote", 9.57, 9.7]
["2026-09-22T13:30:01.312593+00:00", "trade", 9.62, 1.0]
["2026-09-22T13:30:01.313873+00:00", "trade", 9.66, 1.0]
["2026-09-22T13:30:01.315381+00:00", "trade", 9.66, 1.0]
["2026-09-22T13:30:01.691005+00:00", "trade", 9.635, 300.0]
["2026-09-22T13:30:01.691009+00:00", "trade", 9.59, 240.0]
["2026-09-22T13:30:01.691011+00:00", "trade", 9.58, 60.0]
["2026-09-22T13:30:01.691049+00:00", "trade", 9.58, 180.0]
["2026-09-22T13:30:01.691053+00:00", "trade", 9.58, 100.0]
["2026-09-22T13:30:01.691055+00:00", "trade", 9.57, 200.0]
["2026-09-22T13:30:01.691246+00:00", "trade", 9.635, 120.0]
["2026-09-22T13:30:01.691334+00:00", "trade", 9.59, 240.0]
["2026-09-22T13:30:01.691345+00:00", "trade", 9.58, 60.0]
["2026-09-22T13:30:01.941047+00:00", "trade", 9.69, 3.0]
["2026-09-22T13:30:01.941048+00:00", "trade", 9.7, 227.0]
["2026-09-22T13:30:01.941048+00:00", "quote", 9.57, 9.73]
["2026-09-22T13:30:01.941087+00:00", "trade", 9.7, 3.0]
["2026-09-22T13:30:01.941133+00:00", "trade", 9.73, 100.0]
["2026-09-22T13:30:01.941133+00:00", "quote", 9.57, 9.79]
["2026-09-22T13:30:01.941368+00:00", "quote", 9.57, 9.85]
["2026-09-22T13:30:01.941617+00:00", "trade", 9.69, 5.0]
["2026-09-22T13:30:02.932305+00:00", "trade", 9.63, 1.0]
["2026-09-22T13:30:02.991765+00:00", "trade", 9.62, 1.0]
["2026-09-22T13:30:03.378281+00:00", "trade", 9.64, 30.0]
["2026-09-22T13:30:03.406800+00:00", "trade", 9.64, 1.0]
["2026-09-22T13:30:03.439564+00:00", "trade", 9.66, 98.0]
["2026-09-22T13:30:03.570127+00:00", "trade", 9.6371, 1.0]
["2026-09-22T13:30:04.116655+00:00", "quote", 9.57, 9.84]
["2026-09-22T13:30:04.224720+00:00", "trade", 9.57, 1.0]
["2026-09-22T13:30:04.245124+00:00", "trade", 9.57, 1.0]
["2026-09-22T13:30:06.736922+00:00", "trade", 9.62, 1.0]
["2026-09-22T13:30:06.736960+00:00", "trade", 9.62, 1.0]
["2026-09-22T13:30:07.457537+00:00", "trade", 9.62, 1.0]
["2026-09-22T13:30:07.457655+00:00", "trade", 9.62, 1.0]
["2026-09-22T13:30:09.142675+00:00", "trade", 9.705, 1.0]
["2026-09-22T13:30:09.148217+00:00", "trade", 9.84, 1.0]
["2026-09-22T13:30:17.499692+00:00", "trade", 9.76, 1.0]
["2026-09-22T13:30:17.500061+00:00", "trade", 9.78, 9.0]
["2026-09-22T13:30:17.500123+00:00", "trade", 9.78, 189.0]
["2026-09-22T13:30:17.500189+00:00", "trade", 9.82, 395.0]
["2026-09-22T13:30:17.500301+00:00", "trade", 9.83, 200.0]
["2026-09-22T13:30:17.500303+00:00", "trade", 9.83, 300.0]
["2026-09-22T13:30:17.500529+00:00", "trade", 9.78, 10.0]
["2026-09-22T13:30:17.500598+00:00", "trade", 9.8, 10.0]
["2026-09-22T13:30:17.575737+00:00", "trade", 9.83, 400.0]
["2026-09-22T13:30:17.628810+00:00", "trade", 9.82, 129.0]
["2026-09-22T13:30:20.488680+00:00", "trade", 9.825, 400.0]
["2026-09-22T13:30:21.429602+00:00", "trade", 9.705, 580.0]
["2026-09-22T13:30:21.429968+00:00", "trade", 9.705, 1.0]
["2026-09-22T13:30:22.142680+00:00", "quote", 9.57, 9.85]
["2026-09-22T13:30:22.142681+00:00", "trade", 9.84, 100.0]
["2026-09-22T13:30:22.142703+00:00", "trade", 9.85, 100.0]
["2026-09-22T13:30:22.142707+00:00", "quote", 9.7, 9.85]
["2026-09-22T13:30:22.142713+00:00", "quote", 9.7, 9.88]
["2026-09-22T13:30:22.142748+00:00", "quote", 9.73, 9.88]
["2026-09-22T13:30:22.142979+00:00", "trade", 9.88, 25.0]
["2026-09-22T13:30:22.142979+00:00", "quote", 9.73, 9.88]
["2026-09-22T13:30:22.142980+00:00", "trade", 9.88, 475.0]
["2026-09-22T13:30:22.142986+00:00", "quote", 9.73, 9.88]
["2026-09-22T13:30:22.143006+00:00", "quote", 9.79, 9.88]
["2026-09-22T13:30:22.143023+00:00", "quote", 9.79, 9.94]
["2026-09-22T13:30:22.143060+00:00", "quote", 9.79, 9.94]
["2026-09-22T13:30:22.143067+00:00", "quote", 9.79, 9.94]
["2026-09-22T13:30:22.143289+00:00", "quote", 9.84, 9.94]
["2026-09-22T13:30:22.143336+00:00", "quote", 9.84, 9.95]
["2026-09-22T13:30:22.143821+00:00", "quote", 9.84, 9.95]
["2026-09-22T13:30:22.144091+00:00", "quote", 9.79, 9.95]
["2026-09-22T13:30:22.148055+00:00", "quote", 9.74, 9.95]
["2026-09-22T13:30:22.148358+00:00", "quote", 9.61, 9.95]
["2026-09-22T13:30:22.153023+00:00", "quote", 9.6, 9.95]
["2026-09-22T13:30:22.153267+00:00", "quote", 9.6, 9.95]
["2026-09-22T13:30:22.153410+00:00", "quote", 9.56, 9.95]
["2026-09-22T13:30:22.163062+00:00", "quote", 9.56, 9.95]
["2026-09-22T13:30:23.899548+00:00", "quote", 9.56, 9.94]
["2026-09-22T13:30:30.570578+00:00", "trade", 9.8994, 30.0]
["2026-09-22T13:30:30.570941+00:00", "trade", 9.8994, 1.0]
["2026-09-22T13:30:34.043135+00:00", "trade", 9.87, 100.0]
["2026-09-22T13:30:34.369863+00:00", "trade", 9.75, 100.0]
["2026-09-22T13:30:36.775738+00:00", "quote", 9.56, 9.87]
["2026-09-22T13:30:36.781656+00:00", "trade", 9.81, 38.0]
["2026-09-22T13:30:36.781686+00:00", "trade", 9.81, 20.0]
["2026-09-22T13:30:36.781894+00:00", "trade", 9.81, 38.0]
["2026-09-22T13:30:36.781934+00:00", "trade", 9.81, 4.0]
["2026-09-22T13:30:36.781938+00:00", "trade", 9.8, 16.0]
["2026-09-22T13:30:36.781998+00:00", "trade", 9.8, 20.0]
["2026-09-22T13:30:36.782134+00:00", "trade", 9.8, 2.0]
["2026-09-22T13:30:36.782285+00:00", "quote", 9.57, 9.87]
["2026-09-22T13:30:37.147074+00:00", "trade", 9.72, 1.0]
["2026-09-22T13:30:50.315121+00:00", "quote", 9.57, 9.9]
["2026-09-22T13:30:50.315137+00:00", "quote", 9.57, 9.94]
["2026-09-22T13:30:50.370914+00:00", "quote", 9.57, 9.85]
["2026-09-22T13:30:53.662440+00:00", "quote", 9.73, 9.85]
["2026-09-22T13:30:54.371167+00:00", "trade", 9.79, 45.0]
["2026-09-22T13:30:54.799456+00:00", "trade", 9.79, 20.0]
["2026-09-22T13:30:54.820351+00:00", "quote", 9.73, 9.79]
["2026-09-22T13:30:54.820385+00:00", "trade", 9.73, 309.0]
["2026-09-22T13:30:54.820386+00:00", "quote", 9.69, 9.79]
["2026-09-22T13:30:54.820403+00:00", "quote", 9.63, 9.79]
["2026-09-22T13:30:54.820508+00:00", "quote", 9.56, 9.79]
["2026-09-22T13:30:54.820911+00:00", "quote", 9.56, 9.79]
["2026-09-22T13:30:54.820985+00:00", "quote", 9.56, 9.79]
["2026-09-22T13:30:54.821282+00:00", "quote", 9.56, 9.85]
["2026-09-22T13:30:57.899821+00:00", "trade", 9.705, 321.0]
["2026-09-22T13:30:58.070827+00:00", "quote", 9.56, 9.83]
["2026-09-22T13:30:58.406633+00:00", "trade", 9.705, 1.0]
["2026-09-22T13:30:58.953500+00:00", "trade", 9.7998, 1.0]
["2026-09-22T13:30:58.953862+00:00", "trade", 9.7998, 1.0]
["2026-09-22T13:30:59.017170+00:00", "quote", 9.57, 9.83]
["2026-09-22T13:31:08.479182+00:00", "trade", 9.813, 100.0]
["2026-09-22T13:31:09.791828+00:00", "trade", 9.82, 2.0]
["2026-09-22T13:31:09.792191+00:00", "quote", 9.56, 9.83]
["2026-09-22T13:31:10.019515+00:00", "quote", 9.56, 9.83]
["2026-09-22T13:31:13.019137+00:00", "quote", 9.56, 9.83]
["2026-09-22T13:31:16.017587+00:00", "quote", 9.57, 9.83]
["2026-09-22T13:31:19.019018+00:00", "quote", 9.57, 9.83]
["2026-09-22T13:31:19.019038+00:00", "quote", 9.57, 9.83]
["2026-09-22T13:31:20.020088+00:00", "quote", 9.57, 9.83]
["2026-09-22T13:31:23.019308+00:00", "quote", 9.57, 9.83]
["2026-09-22T13:31:23.019333+00:00", "quote", 9.57, 9.83]
["2026-09-22T13:31:23.277352+00:00", "trade", 9.7, 40.0]
["2026-09-22T13:31:23.526706+00:00", "quote", 9.57, 9.85]
["2026-09-22T13:31:26.144693+00:00", "trade", 9.8, 100.0]
["2026-09-22T13:31:26.144748+00:00", "trade", 9.84, 100.0]
["2026-09-22T13:31:26.144749+00:00", "trade", 9.85, 50.0]
["2026-09-22T13:31:26.144751+00:00", "trade", 9.85, 20.0]
["2026-09-22T13:31:26.144767+00:00", "quote", 9.7, 9.85]
["2026-09-22T13:31:26.144783+00:00", "quote", 9.7, 9.85]
["2026-09-22T13:31:26.144791+00:00", "trade", 9.8, 20.0]
["2026-09-22T13:31:26.145208+00:00", "trade", 9.8, 220.0]
["2026-09-22T13:31:26.149770+00:00", "quote", 9.7, 9.85]
["2026-09-22T13:31:26.149792+00:00", "quote", 9.61, 9.85]
["2026-09-22T13:31:26.150328+00:00", "quote", 9.61, 9.85]
["2026-09-22T13:31:26.155018+00:00", "quote", 9.61, 9.85]
["2026-09-22T13:31:26.155391+00:00", "quote", 9.61, 9.85]
["2026-09-22T13:31:26.155574+00:00", "quote", 9.56, 9.85]
["2026-09-22T13:31:29.469983+00:00", "quote", 9.56, 9.84]
["2026-09-22T13:31:29.481161+00:00", "trade", 9.7, 104.0]
["2026-09-22T13:31:29.483025+00:00", "trade", 9.7, 1.0]
["2026-09-22T13:31:29.485538+00:00", "trade", 9.7, 1.0]
["2026-09-22T13:31:32.568689+00:00", "quote", 9.57, 9.84]
["2026-09-22T13:31:32.918919+00:00", "quote", 9.57, 9.8]
["2026-09-22T13:31:38.851942+00:00", "trade", 9.688, 41.0]
["2026-09-22T13:31:43.231273+00:00", "quote", 9.57, 9.8]
["2026-09-22T13:31:44.411200+00:00", "trade", 9.685, 25.0]
["2026-09-22T13:31:44.411324+00:00", "trade", 9.685, 25.0]
["2026-09-22T13:31:51.137486+00:00", "trade", 9.685, 1031.0]
["2026-09-22T13:31:58.310020+00:00", "trade", 9.685, 1000.0]
["2026-09-22T13:32:06.260385+00:00", "trade", 9.7856, 150.0]
["2026-09-22T13:32:09.835246+00:00", "quote", 9.58, 9.8]
["2026-09-22T13:32:25.315307+00:00", "quote", 9.58, 9.79]
["2026-09-22T13:32:25.688311+00:00", "trade", 9.664, 100.0]
["2026-09-22T13:32:25.772608+00:00", "quote", 9.58, 9.79]
["2026-09-22T13:32:26.228422+00:00", "quote", 9.58, 9.78]
["2026-09-22T13:32:26.522836+00:00", "quote", 9.58, 9.78]
["2026-09-22T13:32:28.397126+00:00", "trade", 9.7576, 1.0]
["2026-09-22T13:32:31.315711+00:00", "quote", 9.58, 9.76]
["2026-09-22T13:32:42.297263+00:00", "quote", 9.59, 9.76]
["2026-09-22T13:32:44.804355+00:00", "trade", 9.7, 1.0]
["2026-09-22T13:32:44.824391+00:00", "trade", 9.675, 100.0]
["2026-09-22T13:32:44.824491+00:00", "trade", 9.67, 100.0]
["2026-09-22T13:32:44.826936+00:00", "trade", 9.675, 38.0]
["2026-09-22T13:32:47.035390+00:00", "trade", 9.675, 41.0]
["2026-09-22T13:32:52.637167+00:00", "quote", 9.59, 9.76]
["2026-09-22T13:33:01.693812+00:00", "trade", 9.76, 1.0]
["2026-09-22T13:33:06.045421+00:00", "trade", 9.66, 300.0]
["2026-09-22T13:33:23.757021+00:00", "quote", 9.59, 9.75]
["2026-09-22T13:33:24.272348+00:00", "quote", 9.59, 9.75]
["2026-09-22T13:33:25.443781+00:00", "quote", 9.59, 9.74]
["2026-09-22T13:33:25.772593+00:00", "quote", 9.59, 9.74]
["2026-09-22T13:33:28.920223+00:00", "trade", 9.665, 20.0]
["2026-09-22T13:33:38.035603+00:00", "quote", 9.59, 9.7]
["2026-09-22T13:33:47.018463+00:00", "quote", 9.59, 9.69]
["2026-09-22T13:33:49.737777+00:00", "trade", 9.6, 400.0]
["2026-09-22T13:33:49.742233+00:00", "trade", 9.59, 78.0]
["2026-09-22T13:33:49.742256+00:00", "quote", 9.59, 9.68]
["2026-09-22T13:33:49.742271+00:00", "quote", 9.59, 9.67]
["2026-09-22T13:33:49.742272+00:00", "quote", 9.59, 9.67]
["2026-09-22T13:33:49.742513+00:00", "trade", 9.59, 1.0]
["2026-09-22T13:33:49.742517+00:00", "quote", 9.59, 9.67]
["2026-09-22T13:33:49.742521+00:00", "trade", 9.59, 158.0]
["2026-09-22T13:33:49.742535+00:00", "trade", 9.59, 200.0]
["2026-09-22T13:33:49.742535+00:00", "trade", 9.59, 402.0]
["2026-09-22T13:33:49.742535+00:00", "trade", 9.59, 1.0]
["2026-09-22T13:33:49.742536+00:00", "quote", 9.59, 9.67]
["2026-09-22T13:33:49.742544+00:00", "quote", 9.58, 9.67]
["2026-09-22T13:33:49.742651+00:00", "trade", 9.59, 1.0]
["2026-09-22T13:33:49.742754+00:00", "trade", 9.58, 685.0]
["2026-09-22T13:33:49.742754+00:00", "quote", 9.55, 9.67]
["2026-09-22T13:33:49.742775+00:00", "quote", 9.55, 9.6]
["2026-09-22T13:33:49.743056+00:00", "quote", 9.54, 9.6]
["2026-09-22T13:33:49.743402+00:00", "quote", 9.54, 9.62]
["2026-09-22T13:33:49.745272+00:00", "quote", 9.54, 9.67]
["2026-09-22T13:33:49.749197+00:00", "quote", 9.54, 9.69]
["2026-09-22T13:33:49.753383+00:00", "trade", 9.55, 1.0]
["2026-09-22T13:33:54.003754+00:00", "quote", 9.54, 9.59]
["2026-09-22T13:33:55.251340+00:00", "trade", 9.568, 41.0]
["2026-09-22T13:33:55.439298+00:00", "trade", 9.54, 104.0]
["2026-09-22T13:33:55.439300+00:00", "quote", 9.5, 9.59]
["2026-09-22T13:33:55.439316+00:00", "trade", 9.52, 5.0]
["2026-09-22T13:33:55.439340+00:00", "quote", 9.45, 9.59]
["2026-09-22T13:33:55.443323+00:00", "quote", 9.45, 9.59]
["2026-09-22T13:33:55.458620+00:00", "trade", 9.52, 37.0]
["2026-09-22T13:33:55.458647+00:00", "trade", 9.52, 38.0]
["2026-09-22T13:33:55.458769+00:00", "trade", 9.52, 37.0]
["2026-09-22T13:33:55.459134+00:00", "trade", 9.52, 37.0]
["2026-09-22T13:33:55.459212+00:00", "trade", 9.52, 10.0]
["2026-09-22T13:33:55.459234+00:00", "trade", 9.52, 100.0]
["2026-09-22T13:33:55.459273+00:00", "trade", 9.52, 100.0]
["2026-09-22T13:33:55.662945+00:00", "quote", 9.45, 9.58]
["2026-09-22T13:33:55.822658+00:00", "quote", 9.45, 9.58]
["2026-09-22T13:33:57.210184+00:00", "trade", 9.515, 7800.0]
["2026-09-22T13:34:01.209499+00:00", "quote", 9.45, 9.57]
["2026-09-22T13:34:01.722460+00:00", "quote", 9.45, 9.57]
["2026-09-22T13:34:02.820439+00:00", "trade", 9.4633, 5.0]
["2026-09-22T13:34:03.284732+00:00", "trade", 9.51, 38.0]
["2026-09-22T13:34:07.720106+00:00", "trade", 9.51, 100.0]
["2026-09-22T13:34:07.720136+00:00", "trade", 9.51, 300.0]
["2026-09-22T13:34:07.720435+00:00", "trade", 9.51, 55.0]
["2026-09-22T13:34:07.720983+00:00", "trade", 9.51, 91.0]
["2026-09-22T13:34:08.056591+00:00", "trade", 9.57, 100.0]
["2026-09-22T13:34:08.056591+00:00", "quote", 9.45, 9.58]
["2026-09-22T13:34:08.056593+00:00", "trade", 9.57, 85.0]
["2026-09-22T13:34:08.056597+00:00", "quote", 9.45, 9.58]
["2026-09-22T13:34:08.056612+00:00", "quote", 9.54, 9.58]
["2026-09-22T13:34:08.056618+00:00", "trade", 9.58, 190.0]
["2026-09-22T13:34:08.056619+00:00", "quote", 9.54, 9.59]
["2026-09-22T13:34:08.056653+00:00", "trade", 9.59, 1100.0]
["2026-09-22T13:34:08.056653+00:00", "quote", 9.54, 9.6]
["2026-09-22T13:34:08.056892+00:00", "trade", 9.57, 200.0]
["2026-09-22T13:34:08.056936+00:00", "quote", 9.54, 9.69]
["2026-09-22T13:34:08.056940+00:00", "quote", 9.54, 9.69]
["2026-09-22T13:34:08.056958+00:00", "quote", 9.54, 9.69]
["2026-09-22T13:34:08.056965+00:00", "quote", 9.54, 9.69]
["2026-09-22T13:34:08.056973+00:00", "trade", 9.57, 100.0]
["2026-09-22T13:34:08.056998+00:00", "trade", 9.57, 100.0]
["2026-09-22T13:34:08.057113+00:00", "trade", 9.57, 100.0]
["2026-09-22T13:34:08.057293+00:00", "quote", 9.51, 9.69]
["2026-09-22T13:34:08.057307+00:00", "quote", 9.51, 9.69]
["2026-09-22T13:34:08.057432+00:00", "quote", 9.51, 9.69]
["2026-09-22T13:34:08.063531+00:00", "trade", 9.57, 200.0]
["2026-09-22T13:34:08.124964+00:00", "trade", 9.5232, 131.0]
["2026-09-22T13:34:08.127407+00:00", "trade", 9.6, 1.0]
["2026-09-22T13:34:08.134710+00:00", "trade", 9.6, 1.0]
["2026-09-22T13:34:08.156706+00:00", "quote", 9.48, 9.69]
["2026-09-22T13:34:08.157041+00:00", "quote", 9.45, 9.69]
["2026-09-22T13:34:08.330851+00:00", "trade", 9.58, 85.0]
["2026-09-22T13:34:08.630603+00:00", "quote", 9.45, 9.69]
["2026-09-22T13:34:10.172708+00:00", "quote", 9.45, 9.68]
["2026-09-22T13:34:10.172729+00:00", "quote", 9.45, 9.68]
["2026-09-22T13:34:10.622698+00:00", "quote", 9.45, 9.68]
["2026-09-22T13:34:17.871886+00:00", "trade", 9.66, 70.0]
["2026-09-22T13:34:20.070153+00:00", "trade", 9.68, 19.0]
["2026-09-22T13:34:20.070154+00:00", "quote", 9.45, 9.68]
["2026-09-22T13:34:20.070607+00:00", "trade", 9.66, 20.0]
["2026-09-22T13:34:25.778251+00:00", "trade", 9.4757, 25.0]
["2026-09-22T13:34:34.821517+00:00", "trade", 9.6, 300.0]
["2026-09-22T13:34:36.656208+00:00", "quote", 9.45, 9.66]
["2026-09-22T13:34:38.958371+00:00", "quote", 9.45, 9.66]
["2026-09-22T13:34:38.958391+00:00", "quote", 9.45, 9.65]
["2026-09-22T13:34:39.322775+00:00", "quote", 9.45, 9.65]
["2026-09-22T13:34:42.349284+00:00", "trade", 9.63, 1.0]
["2026-09-22T13:34:42.352763+00:00", "trade", 9.63, 4.0]
["2026-09-22T13:34:43.533288+00:00", "quote", 9.45, 9.63]
["2026-09-22T13:34:51.777631+00:00", "quote", 9.45, 9.62]
["2026-09-22T13:34:51.777654+00:00", "quote", 9.45, 9.62]
["2026-09-22T13:34:51.778790+00:00", "quote", 9.45, 9.62]
["2026-09-22T13:34:52.322767+00:00", "quote", 9.45, 9.62]
["2026-09-22T13:35:03.456202+00:00", "trade", 9.535, 41.0]
["2026-09-22T13:35:15.348763+00:00", "trade", 9.59, 2.0]
["2026-09-22T13:35:23.959104+00:00", "trade", 9.619, 100.0]
["2026-09-22T13:35:29.111455+00:00", "trade", 9.6199, 2.0]
["2026-09-22T13:35:37.483219+00:00", "quote", 9.45, 9.62]
["2026-09-22T13:35:37.483250+00:00", "trade", 9.59, 88.0]
["2026-09-22T13:35:37.483288+00:00", "quote", 9.45, 9.62]
["2026-09-22T13:35:37.483289+00:00", "trade", 9.62, 12.0]
["2026-09-22T13:35:37.487271+00:00", "quote", 9.45, 9.62]
["2026-09-22T13:35:37.547880+00:00", "trade", 9.535, 41.0]
["2026-09-22T13:35:42.421819+00:00", "quote", 9.45, 9.62]
["2026-09-22T13:35:46.269502+00:00", "quote", 9.45, 9.6]
["2026-09-22T13:35:46.269524+00:00", "quote", 9.45, 9.6]
["2026-09-22T13:35:59.731490+00:00", "quote", 9.45, 9.59]
["2026-09-22T13:35:59.731512+00:00", "quote", 9.45, 9.59]
["2026-09-22T13:36:23.074695+00:00", "trade", 9.5748, 312.0]
["2026-09-22T13:36:27.641553+00:00", "trade", 9.59, 1.0]
["2026-09-22T13:36:27.980379+00:00", "trade", 9.59, 1.0]
["2026-09-22T13:36:38.201645+00:00", "trade", 9.53, 1.0]
["2026-09-22T13:36:39.288935+00:00", "trade", 9.52, 90.0]
["2026-09-22T13:36:42.681788+00:00", "trade", 9.59, 2.0]
["2026-09-22T13:36:43.275756+00:00", "trade", 9.59, 1.0]
["2026-09-22T13:36:45.801560+00:00", "trade", 9.523, 41.0]
["2026-09-22T13:36:52.952254+00:00", "trade", 9.59, 500.0]
["2026-09-22T13:36:52.952254+00:00", "quote", 9.45, 9.59]
["2026-09-22T13:36:52.952256+00:00", "trade", 9.59, 100.0]
["2026-09-22T13:36:52.952259+00:00", "trade", 9.6, 100.0]
["2026-09-22T13:36:52.952261+00:00", "quote", 9.45, 9.6]
["2026-09-22T13:36:52.952268+00:00", "quote", 9.45, 9.64]
["2026-09-22T13:36:52.952276+00:00", "quote", 9.46, 9.64]
["2026-09-22T13:36:52.952283+00:00", "quote", 9.47, 9.64]
["2026-09-22T13:36:52.952291+00:00", "quote", 9.52, 9.64]
["2026-09-22T13:36:52.952298+00:00", "quote", 9.57, 9.64]
["2026-09-22T13:36:52.952386+00:00", "quote", 9.57, 9.65]
["2026-09-22T13:36:52.952692+00:00", "trade", 9.62, 20.0]
["2026-09-22T13:36:59.924275+00:00", "trade", 9.65, 300.0]
["2026-09-22T13:36:59.924275+00:00", "quote", 9.57, 9.69]
["2026-09-22T13:36:59.924381+00:00", "quote", 9.57, 9.7]
["2026-09-22T13:36:59.931031+00:00", "trade", 9.67, 20.0]
["2026-09-22T13:36:59.931096+00:00", "quote", 9.59, 9.7]
["2026-09-22T13:36:59.936214+00:00", "quote", 9.57, 9.7]
["2026-09-22T13:37:02.503084+00:00", "quote", 9.62, 9.7]
["2026-09-22T13:37:02.503100+00:00", "quote", 9.57, 9.7]
["2026-09-22T13:37:02.503106+00:00", "trade", 9.7, 1.0]
["2026-09-22T13:37:02.503107+00:00", "quote", 9.57, 9.7]
["2026-09-22T13:37:02.503114+00:00", "trade", 9.7, 50.0]
["2026-09-22T13:37:02.503121+00:00", "trade", 9.7, 1.0]
["2026-09-22T13:37:02.503161+00:00", "trade", 9.7, 299.0]
["2026-09-22T13:37:02.503162+00:00", "quote", 9.57, 9.75]
["2026-09-22T13:37:02.503221+00:00", "quote", 9.61, 9.75]
["2026-09-22T13:37:02.503407+00:00", "quote", 9.62, 9.75]
["2026-09-22T13:37:02.503439+00:00", "quote", 9.61, 9.75]
["2026-09-22T13:37:02.503516+00:00", "trade", 9.72, 20.0]
["2026-09-22T13:37:02.504028+00:00", "quote", 9.61, 9.75]
["2026-09-22T13:37:02.513462+00:00", "trade", 9.75, 1.0]
["2026-09-22T13:37:02.513463+00:00", "quote", 9.61, 9.75]
["2026-09-22T13:37:02.603265+00:00", "quote", 9.61, 9.75]
["2026-09-22T13:37:04.165126+00:00", "quote", 9.61, 9.74]
["2026-09-22T13:37:08.670385+00:00", "trade", 9.675, 102.0]
["2026-09-22T13:37:08.676413+00:00", "trade", 9.7255, 1.0]
["2026-09-22T13:37:08.678826+00:00", "trade", 9.675, 1.0]
["2026-09-22T13:37:15.586507+00:00", "trade", 9.675, 10.0]
["2026-09-22T13:37:22.208136+00:00", "trade", 9.675, 103.0]
["2026-09-22T13:37:22.210660+00:00", "trade", 9.675, 1.0]
["2026-09-22T13:37:25.215619+00:00", "quote", 9.65, 9.74]
["2026-09-22T13:37:25.339315+00:00", "trade", 9.71, 55.0]
["2026-09-22T13:37:25.342946+00:00", "trade", 9.695, 1.0]
["2026-09-22T13:37:25.356551+00:00", "trade", 9.65, 1.0]
["2026-09-22T13:37:25.366177+00:00", "quote", 9.65, 9.75]
["2026-09-22T13:37:25.366178+00:00", "trade", 9.74, 100.0]
["2026-09-22T13:37:25.366197+00:00", "quote", 9.69, 9.75]
["2026-09-22T13:37:25.366204+00:00", "quote", 9.69, 9.75]
["2026-09-22T13:37:25.366265+00:00", "trade", 9.74, 1.0]
["2026-09-22T13:37:25.366275+00:00", "trade", 9.75, 231.0]
["2026-09-22T13:37:25.366276+00:00", "quote", 9.69, 9.79]
["2026-09-22T13:37:25.366285+00:00", "trade", 9.75, 68.0]
["2026-09-22T13:37:25.366285+00:00", "quote", 9.69, 9.8]
["2026-09-22T13:37:25.366523+00:00", "quote", 9.69, 9.83]
["2026-09-22T13:37:25.366722+00:00", "quote", 9.69, 9.83]
["2026-09-22T13:37:25.366874+00:00", "quote", 9.69, 9.83]
["2026-09-22T13:37:25.367317+00:00", "quote", 9.69, 9.85]
["2026-09-22T13:37:25.466248+00:00", "quote", 9.65, 9.85]
["2026-09-22T13:37:25.466976+00:00", "quote", 9.69, 9.85]
["2026-09-22T13:37:26.632620+00:00", "trade", 9.77, 37.0]
["2026-09-22T13:37:26.633317+00:00", "trade", 9.77, 37.0]
["2026-09-22T13:37:30.286895+00:00", "quote", 9.73, 9.85]
["2026-09-22T13:37:30.287594+00:00", "trade", 9.78, 20.0]
["2026-09-22T13:37:30.322324+00:00", "trade", 9.74, 65.0]
["2026-09-22T13:37:30.324275+00:00", "trade", 9.73, 1.0]
["2026-09-22T13:37:30.337128+00:00", "trade", 9.79, 100.0]
["2026-09-22T13:37:34.420271+00:00", "trade", 9.79, 220.0]
["2026-09-22T13:37:37.754871+00:00", "trade", 9.7406, 100.0]
["2026-09-22T13:37:38.502349+00:00", "trade", 9.8, 33.0]
["2026-09-22T13:37:38.519470+00:00", "trade", 9.73, 1.0]
["2026-09-22T13:37:40.122938+00:00", "quote", 9.8, 9.85]
["2026-09-22T13:37:44.400794+00:00", "trade", 9.825, 5.0]
["2026-09-22T13:37:44.404582+00:00", "trade", 9.825, 5.0]
["2026-09-22T13:37:44.404643+00:00", "trade", 9.825, 5.0]
["2026-09-22T13:37:44.408396+00:00", "trade", 9.825, 5.0]
["2026-09-22T13:37:44.408459+00:00", "trade", 9.825, 5.0]
["2026-09-22T13:37:44.411045+00:00", "trade", 9.825, 10.0]
["2026-09-22T13:37:44.411116+00:00", "trade", 9.825, 10.0]
["2026-09-22T13:37:44.411173+00:00", "trade", 9.825, 10.0]
["2026-09-22T13:37:44.411229+00:00", "trade", 9.825, 10.0]
["2026-09-22T13:37:44.411285+00:00", "trade", 9.825, 10.0]
["2026-09-22T13:37:44.411342+00:00", "trade", 9.825, 10.0]
["2026-09-22T13:37:44.411398+00:00", "trade", 9.825, 10.0]
["2026-09-22T13:37:46.653916+00:00", "trade", 9.8061, 6.0]
["2026-09-22T13:37:46.654278+00:00", "trade", 9.8061, 1.0]
["2026-09-22T13:37:46.764980+00:00", "trade", 9.8061, 5.0]
["2026-09-22T13:37:46.765728+00:00", "trade", 9.8061, 1.0]
["2026-09-22T13:37:50.818294+00:00", "trade", 9.825, 250.0]
["2026-09-22T13:37:50.824001+00:00", "trade", 9.8, 75.0]
["2026-09-22T13:37:50.824005+00:00", "trade", 9.8, 25.0]
["2026-09-22T13:37:50.824154+00:00", "trade", 9.8, 332.0]
["2026-09-22T13:37:50.824156+00:00", "quote", 9.8, 9.85]
["2026-09-22T13:37:50.824164+00:00", "trade", 9.8, 768.0]
["2026-09-22T13:37:50.824165+00:00", "quote", 9.72, 9.85]
["2026-09-22T13:37:50.825239+00:00", "quote", 9.62, 9.85]
["2026-09-22T13:37:50.825246+00:00", "quote", 9.64, 9.85]
["2026-09-22T13:37:50.826454+00:00", "quote", 9.62, 9.85]
["2026-09-22T13:37:51.011362+00:00", "trade", 9.8, 1.0]
["2026-09-22T13:37:51.020958+00:00", "quote", 9.62, 9.85]
["2026-09-22T13:37:51.020965+00:00", "quote", 9.62, 9.85]
["2026-09-22T13:37:51.021325+00:00", "quote", 9.58, 9.85]
["2026-09-22T13:37:51.021339+00:00", "quote", 9.52, 9.85]
["2026-09-22T13:37:51.894706+00:00", "quote", 9.52, 9.85]
["2026-09-22T13:37:51.894713+00:00", "quote", 9.52, 9.85]
["2026-09-22T13:37:51.894844+00:00", "quote", 9.48, 9.85]
["2026-09-22T13:37:52.000328+00:00", "quote", 9.45, 9.85]
["2026-09-22T13:37:54.058377+00:00", "trade", 9.763, 41.0]
["2026-09-22T13:37:55.453917+00:00", "trade", 9.5559, 40.0]
["2026-09-22T13:38:06.371434+00:00", "trade", 9.8, 10.0]
["2026-09-22T13:38:06.448539+00:00", "trade", 9.78, 240.0]
["2026-09-22T13:38:06.448543+00:00", "trade", 9.78, 120.0]
["2026-09-22T13:38:06.448554+00:00", "trade", 9.78, 120.0]
["2026-09-22T13:38:06.448566+00:00", "trade", 9.78, 100.0]
["2026-09-22T13:38:06.448572+00:00", "trade", 9.78, 120.0]
["2026-09-22T13:38:06.448679+00:00", "trade", 9.78, 120.0]
["2026-09-22T13:38:06.448911+00:00", "trade", 9.77, 100.0]
["2026-09-22T13:38:09.097259+00:00", "trade", 9.68, 39.0]
["2026-09-22T13:38:17.700757+00:00", "trade", 9.8381, 100.0]
["2026-09-22T13:38:30.469702+00:00", "trade", 9.85, 14.0]
["2026-09-22T13:38:30.734089+00:00", "trade", 9.85, 1.0]
["2026-09-22T13:38:36.976498+00:00", "trade", 9.84, 20.0]
["2026-09-22T13:38:37.359335+00:00", "trade", 9.84, 1.0]
["2026-09-22T13:38:56.183911+00:00", "trade", 9.65, 10.0]
["2026-09-22T13:38:56.184278+00:00", "trade", 9.65, 1.0]
["2026-09-22T13:39:02.294780+00:00", "trade", 9.738, 41.0]
["2026-09-22T13:39:03.473079+00:00", "trade", 9.5439, 43.0]
["2026-09-22T13:39:03.473435+00:00", "trade", 9.5439, 1.0]
["2026-09-22T13:39:04.517013+00:00", "trade", 9.68, 12.0]
["2026-09-22T13:39:12.484900+00:00", "trade", 9.665, 100.0]
["2026-09-22T13:39:12.484989+00:00", "trade", 9.66, 100.0]
["2026-09-22T13:39:12.485073+00:00", "trade", 9.65, 250.0]
["2026-09-22T13:39:14.569550+00:00", "trade", 9.68, 20.0]
["2026-09-22T13:39:17.143293+00:00", "trade", 9.66, 10.0]
["2026-09-22T13:39:36.436030+00:00", "trade", 9.738, 41.0]
["2026-09-22T13:39:44.950598+00:00", "trade", 9.8364, 100.0]
["2026-09-22T13:39:48.166958+00:00", "trade", 9.8223, 102.0]
["2026-09-22T13:39:48.167327+00:00", "trade", 9.8223, 1.0]
["2026-09-22T13:39:49.783696+00:00", "trade", 9.68, 12.0]
["2026-09-22T13:40:00.246426+00:00", "quote", 9.46, 9.85]
["2026-09-22T13:40:05.899030+00:00", "trade", 9.68, 96.0]
["2026-09-22T13:40:05.911096+00:00", "trade", 9.625, 1.0]
["2026-09-22T13:40:10.527294+00:00", "trade", 9.66, 3.0]
["2026-09-22T13:40:13.006744+00:00", "trade", 9.71, 36.0]
["2026-09-22T13:40:25.578680+00:00", "trade", 9.81, 25.0]
["2026-09-22T13:40:40.727823+00:00", "trade", 9.8038, 5.0]
["2026-09-22T13:40:44.595070+00:00", "trade", 9.738, 41.0]
["2026-09-22T13:40:45.760495+00:00", "trade", 9.81, 50.0]
["2026-09-22T13:41:03.793104+00:00", "quote", 9.46, 9.85]
["2026-09-22T13:41:10.195412+00:00", "trade", 9.655, 101.0]
["2026-09-22T13:41:34.513389+00:00", "trade", 9.655, 5.0]
["2026-09-22T13:41:39.072808+00:00", "trade", 9.81, 89.0]
["2026-09-22T13:41:44.213747+00:00", "trade", 9.6675, 50.0]
["2026-09-22T13:41:52.959777+00:00", "trade", 9.738, 41.0]
["2026-09-22T13:41:53.881399+00:00", "quote", 9.46, 9.85]
["2026-09-22T13:41:54.044222+00:00", "quote", 9.47, 9.85]
["2026-09-22T13:41:54.059809+00:00", "quote", 9.48, 9.85]
["2026-09-22T13:42:11.659364+00:00", "trade", 9.8227, 71.0]
["2026-09-22T13:42:15.760451+00:00", "trade", 9.6, 1200.0]
["2026-09-22T13:42:15.761042+00:00", "quote", 9.48, 9.85]
["2026-09-22T13:42:32.996251+00:00", "trade", 9.67, 9.0]
["2026-09-22T13:42:41.665641+00:00", "trade", 9.8494, 1000.0]
["2026-09-22T13:42:58.001890+00:00", "trade", 9.83, 100.0]
["2026-09-22T13:42:58.001890+00:00", "trade", 9.83, 67.0]
["2026-09-22T13:42:58.001921+00:00", "trade", 9.83, 35.0]
["2026-09-22T13:42:58.002209+00:00", "quote", 9.48, 9.85]
["2026-09-22T13:42:58.002402+00:00", "trade", 9.82, 3.0]
["2026-09-22T13:42:58.002402+00:00", "trade", 9.83, 295.0]
["2026-09-22T13:43:01.099088+00:00", "trade", 9.688, 41.0]
["2026-09-22T13:43:26.508379+00:00", "quote", 9.5, 9.85]
["2026-09-22T13:43:35.256632+00:00", "trade", 9.688, 41.0]
["2026-09-22T13:43:38.020045+00:00", "trade", 9.68, 1.0]
["2026-09-22T13:43:55.477614+00:00", "trade", 9.84, 25.0]
["2026-09-22T13:43:55.975376+00:00", "trade", 9.8109, 11.0]
["2026-09-22T13:43:59.172876+00:00", "trade", 9.8465, 167.0]
["2026-09-22T13:44:00.640051+00:00", "trade", 9.8271, 101.0]
["2026-09-22T13:44:00.640418+00:00", "trade", 9.8271, 1.0]
["2026-09-22T13:44:13.172675+00:00", "quote", 9.5, 9.83]
["2026-09-22T13:44:13.172709+00:00", "quote", 9.5, 9.85]
["2026-09-22T13:44:13.172710+00:00", "trade", 9.83, 1000.0]
["2026-09-22T13:44:13.172729+00:00", "quote", 9.66, 9.85]
["2026-09-22T13:44:13.172737+00:00", "quote", 9.67, 9.85]
["2026-09-22T13:44:13.172775+00:00", "trade", 9.84, 35.0]
["2026-09-22T13:44:13.172803+00:00", "quote", 9.76, 9.85]
["2026-09-22T13:44:13.173188+00:00", "trade", 9.86, 67.0]
["2026-09-22T13:44:13.173334+00:00", "trade", 9.84, 20.0]
["2026-09-22T13:44:13.173334+00:00", "quote", 9.76, 9.89]
["2026-09-22T13:44:13.173428+00:00", "trade", 9.85, 86.0]
["2026-09-22T13:44:13.173429+00:00", "quote", 9.76, 9.93]
["2026-09-22T13:44:13.173436+00:00", "quote", 9.76, 9.92]
["2026-09-22T13:44:13.173511+00:00", "quote", 9.76, 9.93]
["2026-09-22T13:44:13.173532+00:00", "trade", 9.89, 20.0]
["2026-09-22T13:44:13.173534+00:00", "trade", 9.93, 100.0]
["2026-09-22T13:44:13.173534+00:00", "trade", 9.93, 100.0]
["2026-09-22T13:44:13.173534+00:00", "quote", 9.76, 9.93]
["2026-09-22T13:44:13.173656+00:00", "quote", 9.76, 9.94]
["2026-09-22T13:44:13.174773+00:00", "quote", 9.76, 9.94]
["2026-09-22T13:44:13.175668+00:00", "quote", 9.91, 9.94]
["2026-09-22T13:44:13.175697+00:00", "trade", 9.95, 46.0]
["2026-09-22T13:44:13.175731+00:00", "trade", 9.94, 100.0]
["2026-09-22T13:44:13.175733+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:44:13.175798+00:00", "trade", 9.97, 38.0]
["2026-09-22T13:44:13.175800+00:00", "quote", 9.91, 9.95]
["2026-09-22T13:44:13.175802+00:00", "trade", 9.95, 100.0]
["2026-09-22T13:44:13.175802+00:00", "trade", 9.96, 500.0]
["2026-09-22T13:44:13.176072+00:00", "trade", 9.95, 136.0]
["2026-09-22T13:44:13.176072+00:00", "quote", 9.91, 9.99]
["2026-09-22T13:44:13.183533+00:00", "quote", 9.91, 9.99]
["2026-09-22T13:44:13.183540+00:00", "quote", 9.91, 10.0]
["2026-09-22T13:44:22.905412+00:00", "trade", 10.0, 50.0]
["2026-09-22T13:44:22.905418+00:00", "trade", 10.02, 152.0]
["2026-09-22T13:44:22.905522+00:00", "trade", 10.0, 21.0]
["2026-09-22T13:44:22.905536+00:00", "quote", 9.91, 10.04]
["2026-09-22T13:44:22.905539+00:00", "trade", 10.0, 200.0]
["2026-09-22T13:44:22.905543+00:00", "quote", 9.91, 10.06]
["2026-09-22T13:44:22.905707+00:00", "quote", 9.96, 10.06]
["2026-09-22T13:44:22.905785+00:00", "quote", 9.94, 10.06]
["2026-09-22T13:44:22.905809+00:00", "quote", 9.91, 10.06]
["2026-09-22T13:44:22.905836+00:00", "quote", 9.95, 10.06]
["2026-09-22T13:44:22.905955+00:00", "quote", 9.91, 10.06]
["2026-09-22T13:44:22.906320+00:00", "quote", 9.95, 10.06]
["2026-09-22T13:44:22.908019+00:00", "trade", 10.02, 1.0]
["2026-09-22T13:44:22.927440+00:00", "trade", 10.005, 100.0]
["2026-09-22T13:44:24.196192+00:00", "trade", 10.005, 20.0]
["2026-09-22T13:44:25.301244+00:00", "trade", 10.005, 50.0]
["2026-09-22T13:44:25.301931+00:00", "trade", 10.005, 50.0]
["2026-09-22T13:44:31.198861+00:00", "trade", 10.005, 20.0]
["2026-09-22T13:44:37.742363+00:00", "trade", 10.0599, 4.0]
["2026-09-22T13:44:38.266534+00:00", "trade", 10.0599, 1.0]
["2026-09-22T13:44:39.143883+00:00", "trade", 10.0458, 1.0]
["2026-09-22T13:44:42.009390+00:00", "trade", 10.0008, 100.0]
["2026-09-22T13:44:43.467564+00:00", "trade", 10.008, 41.0]
["2026-09-22T13:44:43.525079+00:00", "trade", 9.95, 40.0]
["2026-09-22T13:44:43.525079+00:00", "quote", 9.92, 10.06]
["2026-09-22T13:44:43.525103+00:00", "trade", 9.95, 60.0]
["2026-09-22T13:44:43.525104+00:00", "trade", 9.94, 11.0]
["2026-09-22T13:44:43.525133+00:00", "quote", 9.92, 10.01]
["2026-09-22T13:44:43.525383+00:00", "quote", 9.91, 10.01]
["2026-09-22T13:44:43.525391+00:00", "trade", 9.93, 28.0]
["2026-09-22T13:44:43.525445+00:00", "quote", 9.91, 9.96]
["2026-09-22T13:44:43.525480+00:00", "trade", 9.91, 336.0]
["2026-09-22T13:44:43.525481+00:00", "quote", 9.86, 9.96]
["2026-09-22T13:44:43.526002+00:00", "quote", 9.86, 9.96]
["2026-09-22T13:44:43.526083+00:00", "quote", 9.86, 9.96]
["2026-09-22T13:44:43.526092+00:00", "quote", 9.85, 9.96]
["2026-09-22T13:44:43.526367+00:00", "quote", 9.85, 10.01]
["2026-09-22T13:44:43.625248+00:00", "quote", 9.85, 10.04]
["2026-09-22T13:44:43.625555+00:00", "quote", 9.85, 10.06]
["2026-09-22T13:44:46.063654+00:00", "trade", 10.037, 10.0]
["2026-09-22T13:44:47.806439+00:00", "quote", 9.86, 10.06]
["2026-09-22T13:44:49.463194+00:00", "quote", 9.86, 9.97]
["2026-09-22T13:45:02.878999+00:00", "trade", 9.86, 100.0]
["2026-09-22T13:45:02.878999+00:00", "quote", 9.85, 9.97]
["2026-09-22T13:45:02.879002+00:00", "trade", 9.85, 507.0]
["2026-09-22T13:45:02.879007+00:00", "quote", 9.81, 9.97]
["2026-09-22T13:45:02.879032+00:00", "quote", 9.81, 9.87]
["2026-09-22T13:45:02.879086+00:00", "quote", 9.81, 9.91]
["2026-09-22T13:45:02.879087+00:00", "trade", 9.87, 100.0]
["2026-09-22T13:45:02.879100+00:00", "quote", 9.77, 9.91]
["2026-09-22T13:45:02.879660+00:00", "quote", 9.77, 9.93]
["2026-09-22T13:45:02.879841+00:00", "quote", 9.77, 9.93]
["2026-09-22T13:45:02.880074+00:00", "quote", 9.67, 9.93]
["2026-09-22T13:45:02.880090+00:00", "quote", 9.69, 9.93]
["2026-09-22T13:45:02.880110+00:00", "quote", 9.69, 9.96]
["2026-09-22T13:45:02.880997+00:00", "quote", 9.67, 9.96]
["2026-09-22T13:45:02.889148+00:00", "quote", 9.67, 9.97]
["2026-09-22T13:45:02.889609+00:00", "quote", 9.57, 9.97]
["2026-09-22T13:45:02.889613+00:00", "quote", 9.52, 9.97]
["2026-09-22T13:45:02.889616+00:00", "quote", 9.57, 9.97]
["2026-09-22T13:45:02.893415+00:00", "quote", 9.58, 9.97]
["2026-09-22T13:45:03.286263+00:00", "quote", 9.59, 9.97]
["2026-09-22T13:45:06.538017+00:00", "trade", 9.78, 50.0]
["2026-09-22T13:45:13.963776+00:00", "trade", 9.79, 200.0]
["2026-09-22T13:45:13.968344+00:00", "quote", 9.59, 9.97]
["2026-09-22T13:45:13.970875+00:00", "trade", 9.86, 42.0]
["2026-09-22T13:45:13.972257+00:00", "trade", 9.78, 27.0]
["2026-09-22T13:45:13.972630+00:00", "trade", 9.78, 27.0]
["2026-09-22T13:45:16.164589+00:00", "trade", 9.8256, 178.0]
["2026-09-22T13:45:18.911127+00:00", "trade", 9.7848, 6.0]
["2026-09-22T13:45:27.906656+00:00", "quote", 9.59, 9.91]
["2026-09-22T13:45:28.673929+00:00", "trade", 9.5912, 1.0]
["2026-09-22T13:45:31.806797+00:00", "quote", 9.59, 9.94]
["2026-09-22T13:45:31.806889+00:00", "quote", 9.59, 9.97]
["2026-09-22T13:45:31.807927+00:00", "trade", 9.78, 32.0]
["2026-09-22T13:45:31.807963+00:00", "trade", 9.78, 32.0]
["2026-09-22T13:45:31.808131+00:00", "trade", 9.78, 36.0]
["2026-09-22T13:45:31.808250+00:00", "trade", 9.78, 41.0]
["2026-09-22T13:45:31.808253+00:00", "trade", 9.78, 32.0]
["2026-09-22T13:45:31.808288+00:00", "trade", 9.78, 32.0]
["2026-09-22T13:45:31.808335+00:00", "trade", 9.78, 41.0]
["2026-09-22T13:45:31.808377+00:00", "trade", 9.78, 41.0]
["2026-09-22T13:45:31.808580+00:00", "trade", 9.78, 32.0]
["2026-09-22T13:45:31.808595+00:00", "trade", 9.78, 32.0]
["2026-09-22T13:45:31.812158+00:00", "quote", 9.59, 9.83]
["2026-09-22T13:45:31.818982+00:00", "trade", 9.78, 32.0]
["2026-09-22T13:45:31.830388+00:00", "trade", 9.83, 1.0]
["2026-09-22T13:45:31.833140+00:00", "trade", 9.78, 32.0]
["2026-09-22T13:45:33.249108+00:00", "quote", 9.59, 9.86]
["2026-09-22T13:45:33.249203+00:00", "quote", 9.59, 9.93]
["2026-09-22T13:45:33.249283+00:00", "quote", 9.59, 9.97]
["2026-09-22T13:45:33.249421+00:00", "quote", 9.59, 9.93]
["2026-09-22T13:45:33.349444+00:00", "quote", 9.59, 9.96]
["2026-09-22T13:45:33.349752+00:00", "quote", 9.59, 9.97]
["2026-09-22T13:45:39.439719+00:00", "trade", 9.78, 100.0]
["2026-09-22T13:45:39.439748+00:00", "trade", 9.78, 200.0]
["2026-09-22T13:45:39.440237+00:00", "trade", 9.78, 36.0]
["2026-09-22T13:45:50.964035+00:00", "trade", 9.78, 50.0]
["2026-09-22T13:45:50.964057+00:00", "trade", 9.78, 50.0]
["2026-09-22T13:45:51.699057+00:00", "trade", 9.78, 41.0]
["2026-09-22T13:45:52.112309+00:00", "trade", 9.78, 7.0]
["2026-09-22T13:45:59.613694+00:00", "trade", 9.78, 100.0]
["2026-09-22T13:46:10.276112+00:00", "trade", 9.78, 1.0]
["2026-09-22T13:46:26.414415+00:00", "trade", 9.79, 1.0]
["2026-09-22T13:46:26.416656+00:00", "trade", 9.59, 1.0]
["2026-09-22T13:46:33.934547+00:00", "quote", 9.75, 9.97]
["2026-09-22T13:46:34.613395+00:00", "quote", 9.76, 9.97]
["2026-09-22T13:46:36.374784+00:00", "trade", 9.9, 15.0]
["2026-09-22T13:46:36.374807+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:46:39.016744+00:00", "trade", 9.96, 107.0]
["2026-09-22T13:46:39.019838+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:46:39.020213+00:00", "trade", 9.9699, 100.0]
["2026-09-22T13:46:39.020864+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:46:39.020864+00:00", "quote", 9.76, 10.06]
["2026-09-22T13:46:39.021282+00:00", "trade", 9.9699, 100.0]
["2026-09-22T13:46:39.021981+00:00", "quote", 9.97, 10.06]
["2026-09-22T13:46:39.121857+00:00", "quote", 9.97, 10.1]
["2026-09-22T13:46:39.121858+00:00", "trade", 10.06, 88.0]
["2026-09-22T13:46:39.121897+00:00", "trade", 10.06, 12.0]
["2026-09-22T13:46:39.122237+00:00", "quote", 9.97, 10.1]
["2026-09-22T13:46:39.129486+00:00", "trade", 10.07, 3.0]
["2026-09-22T13:46:39.521380+00:00", "quote", 9.97, 10.1]
["2026-09-22T13:46:39.521475+00:00", "quote", 9.97, 10.11]
["2026-09-22T13:46:41.391947+00:00", "quote", 9.97, 10.11]
["2026-09-22T13:46:41.587871+00:00", "trade", 10.04, 1.0]
["2026-09-22T13:46:51.908118+00:00", "trade", 9.9856, 5.0]
["2026-09-22T13:46:53.754383+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:46:53.757312+00:00", "trade", 10.11, 100.0]
["2026-09-22T13:46:53.757640+00:00", "trade", 10.1099, 100.0]
["2026-09-22T13:46:53.758285+00:00", "quote", 10.04, 10.11]
["2026-09-22T13:46:53.758313+00:00", "trade", 10.11, 500.0]
["2026-09-22T13:46:53.758313+00:00", "quote", 10.04, 10.14]
["2026-09-22T13:46:53.758445+00:00", "quote", 10.04, 10.17]
["2026-09-22T13:46:53.758698+00:00", "quote", 10.04, 10.17]
["2026-09-22T13:46:53.758806+00:00", "trade", 10.1099, 500.0]
["2026-09-22T13:46:53.758831+00:00", "quote", 10.04, 10.17]
["2026-09-22T13:46:53.758913+00:00", "quote", 10.04, 10.17]
["2026-09-22T13:46:53.759189+00:00", "trade", 10.1099, 90.0]
["2026-09-22T13:46:53.759208+00:00", "quote", 10.0, 10.17]
["2026-09-22T13:46:53.759550+00:00", "trade", 10.1076, 1.0]
["2026-09-22T13:46:53.808447+00:00", "quote", 9.97, 10.17]
["2026-09-22T13:46:59.995683+00:00", "trade", 10.073, 41.0]
["2026-09-22T13:47:03.419545+00:00", "trade", 10.17, 3.0]
["2026-09-22T13:47:03.462085+00:00", "trade", 10.03, 1.0]
["2026-09-22T13:47:03.787199+00:00", "trade", 10.01, 80.0]
["2026-09-22T13:47:04.731895+00:00", "trade", 10.1476, 4.0]
["2026-09-22T13:47:04.732249+00:00", "trade", 10.1476, 1.0]
["2026-09-22T13:47:06.615168+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:47:08.592814+00:00", "trade", 9.9924, 3.0]
["2026-09-22T13:47:08.593171+00:00", "trade", 9.9924, 1.0]
["2026-09-22T13:47:10.117312+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:47:10.117314+00:00", "trade", 10.0, 120.0]
["2026-09-22T13:47:10.117355+00:00", "quote", 9.97, 10.17]
["2026-09-22T13:47:10.117356+00:00", "trade", 10.0, 1992.0]
["2026-09-22T13:47:10.117365+00:00", "trade", 10.0, 74.0]
["2026-09-22T13:47:23.862001+00:00", "trade", 10.07, 5.0]
["2026-09-22T13:47:29.723473+00:00", "quote", 9.98, 10.17]
["2026-09-22T13:47:31.486182+00:00", "trade", 10.075, 103.0]
["2026-09-22T13:47:33.557127+00:00", "trade", 10.1685, 2.0]
["2026-09-22T13:47:34.017763+00:00", "trade", 10.078, 41.0]
["2026-09-22T13:47:35.149417+00:00", "trade", 10.07, 27.0]
["2026-09-22T13:47:35.149443+00:00", "trade", 10.16, 8.0]
["2026-09-22T13:47:41.204789+00:00", "trade", 9.98, 20.0]
["2026-09-22T13:47:41.204789+00:00", "quote", 9.97, 10.17]
["2026-09-22T13:47:47.778639+00:00", "trade", 10.1628, 100.0]
["2026-09-22T13:48:11.583420+00:00", "trade", 9.9712, 1.0]
["2026-09-22T13:48:21.409833+00:00", "trade", 10.1628, 100.0]
["2026-09-22T13:48:33.042386+00:00", "trade", 10.1476, 1.0]
["2026-09-22T13:48:33.044818+00:00", "trade", 10.07, 1.0]
["2026-09-22T13:48:41.852668+00:00", "trade", 10.16, 49.0]
["2026-09-22T13:48:42.243285+00:00", "trade", 10.078, 3.0]
["2026-09-22T13:48:46.324087+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:48:46.339238+00:00", "trade", 10.16, 200.0]
["2026-09-22T13:49:36.204787+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:49:48.412189+00:00", "quote", 9.99, 10.17]
["2026-09-22T13:49:49.441166+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:49:49.441225+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:49:50.851367+00:00", "quote", 10.0, 10.17]
["2026-09-22T13:49:51.734942+00:00", "quote", 10.09, 10.17]
["2026-09-22T13:50:01.314384+00:00", "trade", 10.13, 1.0]
["2026-09-22T13:50:17.200344+00:00", "trade", 10.13, 100.0]
["2026-09-22T13:50:26.144209+00:00", "trade", 10.1615, 50.0]
["2026-09-22T13:50:26.574509+00:00", "trade", 10.0993, 101.0]
["2026-09-22T13:50:26.574914+00:00", "trade", 10.0993, 1.0]
["2026-09-22T13:50:31.935626+00:00", "trade", 10.13, 20.0]
["2026-09-22T13:50:32.425245+00:00", "trade", 10.1, 120.0]
["2026-09-22T13:50:32.425254+00:00", "trade", 10.1, 120.0]
["2026-09-22T13:50:32.425652+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:50:32.425677+00:00", "trade", 10.1, 120.0]
["2026-09-22T13:50:32.425685+00:00", "trade", 10.1, 200.0]
["2026-09-22T13:50:32.427733+00:00", "quote", 10.09, 10.15]
["2026-09-22T13:50:32.427743+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:32.427769+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:50:32.427771+00:00", "quote", 10.05, 10.15]
["2026-09-22T13:50:32.427776+00:00", "trade", 10.09, 3.0]
["2026-09-22T13:50:32.427885+00:00", "trade", 10.0912, 248.0]
["2026-09-22T13:50:32.427885+00:00", "quote", 10.0, 10.15]
["2026-09-22T13:50:32.428576+00:00", "quote", 10.05, 10.15]
["2026-09-22T13:50:32.428883+00:00", "quote", 10.05, 10.17]
["2026-09-22T13:50:32.429474+00:00", "trade", 10.05, 100.0]
["2026-09-22T13:50:32.429474+00:00", "quote", 10.0, 10.17]
["2026-09-22T13:50:32.429482+00:00", "quote", 10.0, 10.15]
["2026-09-22T13:50:32.429888+00:00", "trade", 10.05, 50.0]
["2026-09-22T13:50:32.430552+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:50:32.431185+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:50:32.431185+00:00", "quote", 9.97, 10.15]
["2026-09-22T13:50:32.431206+00:00", "quote", 9.97, 10.06]
["2026-09-22T13:50:32.431762+00:00", "quote", 9.97, 10.06]
["2026-09-22T13:50:32.432025+00:00", "quote", 9.97, 10.06]
["2026-09-22T13:50:32.432144+00:00", "quote", 9.97, 10.03]
["2026-09-22T13:50:32.432181+00:00", "trade", 9.97, 3002.0]
["2026-09-22T13:50:32.432183+00:00", "quote", 9.94, 10.03]
["2026-09-22T13:50:32.432700+00:00", "quote", 9.94, 10.03]
["2026-09-22T13:50:32.432782+00:00", "quote", 9.94, 10.03]
["2026-09-22T13:50:32.432803+00:00", "trade", 9.95, 100.0]
["2026-09-22T13:50:32.433066+00:00", "quote", 9.94, 10.08]
["2026-09-22T13:50:32.433298+00:00", "quote", 9.94, 10.15]
["2026-09-22T13:50:32.433387+00:00", "quote", 9.94, 10.1]
["2026-09-22T13:50:32.433493+00:00", "trade", 9.95, 100.0]
["2026-09-22T13:50:32.433493+00:00", "trade", 9.94, 100.0]
["2026-09-22T13:50:32.433493+00:00", "quote", 9.9, 10.1]
["2026-09-22T13:50:32.433542+00:00", "quote", 9.9, 10.03]
["2026-09-22T13:50:32.433740+00:00", "trade", 10.005, 100.0]
["2026-09-22T13:50:32.433819+00:00", "trade", 9.9, 5354.0]
["2026-09-22T13:50:32.435700+00:00", "trade", 9.965, 1.0]
["2026-09-22T13:50:32.437778+00:00", "trade", 9.965, 1.0]
["2026-09-22T13:50:32.438824+00:00", "quote", 9.9, 10.03]
["2026-09-22T13:50:32.438831+00:00", "quote", 9.9, 10.03]
["2026-09-22T13:50:32.438979+00:00", "quote", 9.9, 10.14]
["2026-09-22T13:50:32.483692+00:00", "quote", 9.9, 10.17]
["2026-09-22T13:50:32.484779+00:00", "trade", 10.035, 100.0]
["2026-09-22T13:50:32.749218+00:00", "trade", 10.001, 100.0]
["2026-09-22T13:50:33.341692+00:00", "quote", 9.91, 10.17]
["2026-09-22T13:50:43.019084+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:50:43.022501+00:00", "trade", 9.92, 200.0]
["2026-09-22T13:50:43.024396+00:00", "trade", 9.94, 200.0]
["2026-09-22T13:50:43.034546+00:00", "trade", 9.92, 80.0]
["2026-09-22T13:50:43.064163+00:00", "trade", 9.93, 200.0]
["2026-09-22T13:50:44.736406+00:00", "trade", 10.04, 10.0]
["2026-09-22T13:50:51.455288+00:00", "trade", 9.9391, 2.0]
["2026-09-22T13:50:51.455651+00:00", "trade", 9.9391, 1.0]
["2026-09-22T13:51:00.516868+00:00", "trade", 10.04, 300.0]
["2026-09-22T13:51:03.143488+00:00", "trade", 9.94, 120.0]
["2026-09-22T13:51:03.143491+00:00", "trade", 9.93, 98.0]
["2026-09-22T13:51:03.146082+00:00", "trade", 10.04, 1.0]
["2026-09-22T13:51:03.148123+00:00", "trade", 10.04, 1.0]
["2026-09-22T13:51:19.293679+00:00", "trade", 9.92, 20.0]
["2026-09-22T13:51:19.732472+00:00", "trade", 9.92, 1.0]
["2026-09-22T13:51:20.113983+00:00", "trade", 10.04, 20.0]
["2026-09-22T13:51:33.373138+00:00", "trade", 9.9391, 1.0]
["2026-09-22T13:51:34.763587+00:00", "quote", 9.91, 10.17]
["2026-09-22T13:51:45.278058+00:00", "trade", 10.04, 500.0]
["2026-09-22T13:51:47.322798+00:00", "trade", 9.9303, 120.0]
["2026-09-22T13:52:14.206958+00:00", "trade", 9.92, 100.0]
["2026-09-22T13:52:32.122564+00:00", "quote", 9.93, 10.17]
["2026-09-22T13:52:32.122659+00:00", "quote", 9.93, 10.17]
["2026-09-22T13:52:32.122886+00:00", "trade", 10.05, 40.0]
["2026-09-22T13:52:39.899752+00:00", "trade", 10.05, 460.0]
["2026-09-22T13:52:39.900582+00:00", "trade", 10.05, 300.0]
["2026-09-22T13:52:39.907828+00:00", "trade", 10.05, 100.0]
["2026-09-22T13:52:39.908767+00:00", "trade", 10.05, 100.0]
["2026-09-22T13:52:39.909808+00:00", "trade", 10.05, 100.0]
["2026-09-22T13:52:39.915555+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:52:39.931734+00:00", "trade", 10.16, 140.0]
["2026-09-22T13:52:40.832219+00:00", "quote", 9.94, 10.17]
["2026-09-22T13:52:49.691533+00:00", "trade", 10.055, 1.0]
["2026-09-22T13:52:49.847206+00:00", "trade", 10.0262, 1.0]
["2026-09-22T13:52:55.433730+00:00", "trade", 10.09, 2.0]
["2026-09-22T13:53:01.638932+00:00", "trade", 10.055, 75.0]
["2026-09-22T13:53:01.673046+00:00", "trade", 10.055, 100.0]
["2026-09-22T13:53:01.969519+00:00", "trade", 10.055, 100.0]
["2026-09-22T13:53:01.971409+00:00", "trade", 10.055, 100.0]
["2026-09-22T13:53:01.972775+00:00", "trade", 10.055, 56.0]
["2026-09-22T13:53:01.973554+00:00", "trade", 10.055, 77.0]
["2026-09-22T13:53:02.077166+00:00", "trade", 10.055, 100.0]
["2026-09-22T13:53:02.077682+00:00", "trade", 10.055, 69.0]
["2026-09-22T13:53:11.779759+00:00", "quote", 9.97, 10.17]
["2026-09-22T13:53:11.779858+00:00", "quote", 9.97, 10.17]
["2026-09-22T13:53:14.560565+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:53:14.560919+00:00", "trade", 10.07, 50.0]
["2026-09-22T13:53:14.783399+00:00", "trade", 10.1, 11.0]
["2026-09-22T13:53:14.783499+00:00", "trade", 10.09, 1.0]
["2026-09-22T13:53:14.783551+00:00", "trade", 10.09, 3.0]
["2026-09-22T13:53:16.524684+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:53:17.225037+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:53:18.515296+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:53:19.282821+00:00", "quote", 9.97, 10.11]
["2026-09-22T13:53:19.283022+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:53:19.283313+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:53:19.290081+00:00", "trade", 10.04, 200.0]
["2026-09-22T13:53:27.209243+00:00", "quote", 9.97, 10.04]
["2026-09-22T13:53:29.787937+00:00", "trade", 10.005, 200.0]
["2026-09-22T13:53:32.363115+00:00", "trade", 9.9731, 600.0]
["2026-09-22T13:53:37.996690+00:00", "quote", 9.97, 9.98]
["2026-09-22T13:53:37.996907+00:00", "trade", 9.98, 38.0]
["2026-09-22T13:53:37.996934+00:00", "quote", 9.97, 10.04]
["2026-09-22T13:53:37.996935+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:53:37.996984+00:00", "trade", 9.98, 38.0]
["2026-09-22T13:53:37.997307+00:00", "trade", 9.98, 10.0]
["2026-09-22T13:53:39.009127+00:00", "quote", 9.97, 10.0]
["2026-09-22T13:53:40.520033+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:53:40.520033+00:00", "quote", 9.97, 10.02]
["2026-09-22T13:53:43.067632+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:53:57.204729+00:00", "trade", 10.01, 20.0]
["2026-09-22T13:54:00.663710+00:00", "trade", 10.0139, 1.0]
["2026-09-22T13:54:09.225974+00:00", "trade", 9.98, 20.0]
["2026-09-22T13:54:09.225975+00:00", "trade", 9.97, 213.0]
["2026-09-22T13:54:09.225977+00:00", "quote", 9.97, 10.02]
["2026-09-22T13:54:09.225996+00:00", "trade", 9.97, 20.0]
["2026-09-22T13:54:09.226003+00:00", "trade", 9.97, 217.0]
["2026-09-22T13:54:09.226004+00:00", "quote", 9.97, 10.02]
["2026-09-22T13:54:09.226013+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:54:09.226266+00:00", "trade", 9.97, 100.0]
["2026-09-22T13:54:09.226267+00:00", "quote", 9.88, 10.02]
["2026-09-22T13:54:09.227357+00:00", "quote", 9.78, 10.02]
["2026-09-22T13:54:09.227366+00:00", "quote", 9.8, 10.02]
["2026-09-22T13:54:09.228467+00:00", "quote", 9.78, 10.02]
["2026-09-22T13:54:09.230019+00:00", "quote", 9.78, 10.02]
["2026-09-22T13:54:09.230171+00:00", "quote", 9.78, 10.02]
["2026-09-22T13:54:09.231454+00:00", "quote", 9.8, 10.02]
["2026-09-22T13:54:14.151186+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:54:17.194899+00:00", "quote", 9.8, 9.98]
["2026-09-22T13:54:17.201182+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:54:17.201182+00:00", "quote", 9.8, 10.02]
["2026-09-22T13:54:17.201374+00:00", "quote", 9.89, 10.02]
["2026-09-22T13:54:17.206413+00:00", "quote", 9.8, 10.02]
["2026-09-22T13:54:17.211400+00:00", "quote", 9.8, 10.02]
["2026-09-22T13:54:18.196004+00:00", "quote", 9.8, 10.01]
["2026-09-22T13:54:21.400720+00:00", "trade", 9.91, 50.0]
["2026-09-22T13:54:21.400795+00:00", "trade", 9.91, 50.0]
["2026-09-22T13:54:22.537539+00:00", "trade", 9.88, 100.0]
["2026-09-22T13:54:23.740058+00:00", "trade", 9.93, 100.0]
["2026-09-22T13:54:24.643085+00:00", "quote", 9.8, 9.98]
["2026-09-22T13:54:24.643318+00:00", "quote", 9.89, 9.98]
["2026-09-22T13:54:24.643353+00:00", "quote", 9.89, 10.01]
["2026-09-22T13:54:24.643354+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:54:24.643878+00:00", "quote", 9.89, 10.01]
["2026-09-22T13:54:24.643963+00:00", "quote", 9.89, 10.01]
["2026-09-22T13:54:24.644243+00:00", "quote", 9.83, 10.01]
["2026-09-22T13:54:24.647796+00:00", "quote", 9.8, 10.01]
["2026-09-22T13:54:35.532114+00:00", "quote", 9.8, 9.98]
["2026-09-22T13:54:39.677623+00:00", "trade", 9.9799, 99.0]
["2026-09-22T13:54:40.322964+00:00", "trade", 9.9714, 200.0]
["2026-09-22T13:54:40.323328+00:00", "trade", 9.9714, 1.0]
["2026-09-22T13:54:40.327502+00:00", "trade", 9.98, 1.0]
["2026-09-22T13:54:40.327777+00:00", "trade", 9.98, 100.0]
["2026-09-22T13:54:40.327779+00:00", "quote", 9.8, 9.99]
["2026-09-22T13:54:41.588943+00:00", "quote", 9.81, 9.99]
["2026-09-22T13:54:43.194072+00:00", "trade", 9.9, 614.0]
["2026-09-22T13:54:44.019679+00:00", "quote", 9.81, 10.01]
["2026-09-22T13:54:44.019680+00:00", "trade", 9.99, 100.0]
["2026-09-22T13:54:44.019842+00:00", "trade", 10.01, 100.0]
["2026-09-22T13:54:44.019842+00:00", "quote", 9.81, 10.02]
["2026-09-22T13:54:49.561581+00:00", "trade", 10.02, 100.0]
["2026-09-22T13:54:49.561581+00:00", "quote", 9.81, 10.03]
["2026-09-22T13:54:49.561601+00:00", "quote", 9.97, 10.03]
["2026-09-22T13:54:49.562233+00:00", "quote", 9.92, 10.03]
["2026-09-22T13:54:49.663525+00:00", "quote", 9.89, 10.03]
["2026-09-22T13:54:49.663836+00:00", "quote", 9.88, 10.03]
["2026-09-22T13:54:49.664102+00:00", "quote", 9.87, 10.03]
["2026-09-22T13:54:49.664109+00:00", "quote", 9.85, 10.03]
["2026-09-22T13:54:49.664131+00:00", "quote", 9.84, 10.03]
["2026-09-22T13:54:49.664541+00:00", "quote", 9.81, 10.03]
["2026-09-22T13:54:51.519430+00:00", "quote", 9.81, 10.04]
["2026-09-22T13:54:51.519431+00:00", "trade", 10.03, 100.0]
["2026-09-22T13:54:51.519454+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:54:51.519458+00:00", "quote", 9.92, 10.04]
["2026-09-22T13:54:51.519465+00:00", "quote", 9.98, 10.04]
["2026-09-22T13:54:51.519764+00:00", "quote", 9.98, 10.06]
["2026-09-22T13:54:51.519766+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:54:51.520007+00:00", "quote", 9.98, 10.06]
["2026-09-22T13:54:51.520120+00:00", "quote", 9.93, 10.06]
["2026-09-22T13:54:51.520130+00:00", "quote", 9.93, 10.06]
["2026-09-22T13:54:51.620098+00:00", "quote", 9.88, 10.06]
["2026-09-22T13:54:51.620247+00:00", "quote", 9.88, 10.06]
["2026-09-22T13:54:51.620262+00:00", "quote", 9.9, 10.06]
["2026-09-22T13:54:51.620405+00:00", "quote", 9.88, 10.06]
["2026-09-22T13:54:51.620671+00:00", "quote", 9.86, 10.06]
["2026-09-22T13:54:51.620683+00:00", "quote", 9.85, 10.06]
["2026-09-22T13:54:51.621132+00:00", "quote", 9.81, 10.06]
["2026-09-22T13:54:54.561582+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:54:54.561583+00:00", "quote", 9.81, 10.06]
["2026-09-22T13:54:54.561617+00:00", "quote", 9.93, 10.06]
["2026-09-22T13:54:54.561624+00:00", "quote", 9.94, 10.06]
["2026-09-22T13:54:54.561632+00:00", "quote", 10.0, 10.06]
["2026-09-22T13:54:54.562139+00:00", "trade", 10.06, 100.0]
["2026-09-22T13:54:54.562140+00:00", "quote", 10.0, 10.08]
["2026-09-22T13:54:54.562233+00:00", "quote", 9.94, 10.08]
["2026-09-22T13:54:54.562769+00:00", "quote", 9.94, 10.08]
["2026-09-22T13:54:54.566863+00:00", "quote", 9.9, 10.08]
["2026-09-22T13:54:54.572465+00:00", "quote", 9.87, 10.08]
["2026-09-22T13:54:54.582864+00:00", "quote", 9.86, 10.08]
["2026-09-22T13:54:54.582871+00:00", "quote", 9.82, 10.08]
["2026-09-22T13:54:54.583102+00:00", "quote", 9.81, 10.08]
["2026-09-22T13:54:59.519900+00:00", "quote", 9.94, 10.08]
["2026-09-22T13:54:59.519932+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:54:59.519944+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:54:59.519947+00:00", "quote", 9.94, 10.08]
["2026-09-22T13:54:59.520213+00:00", "quote", 9.94, 10.08]
["2026-09-22T13:54:59.520214+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:54:59.520215+00:00", "trade", 10.07, 100.0]
["2026-09-22T13:54:59.520235+00:00", "trade", 10.08, 100.0]
["2026-09-22T13:54:59.520236+00:00", "quote", 9.94, 10.09]
["2026-09-22T13:54:59.520240+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:54:59.520240+00:00", "quote", 9.94, 10.09]
["2026-09-22T13:54:59.520243+00:00", "quote", 9.98, 10.09]
["2026-09-22T13:54:59.520247+00:00", "trade", 10.09, 100.0]
["2026-09-22T13:54:59.520249+00:00", "quote", 9.98, 10.11]
["2026-09-22T13:54:59.520516+00:00", "quote", 10.01, 10.11]
["2026-09-22T13:54:59.520577+00:00", "quote", 9.98, 10.11]
["2026-09-22T13:54:59.520604+00:00", "quote", 10.0, 10.11]
["2026-09-22T13:54:59.520724+00:00", "quote", 9.98, 10.11]
["2026-09-22T13:54:59.520857+00:00", "quote", 9.99, 10.11]
["2026-09-22T13:54:59.524272+00:00", "quote", 9.99, 10.11]
["2026-09-22T13:54:59.524956+00:00", "quote", 9.98, 10.11]
["2026-09-22T13:54:59.530368+00:00", "quote", 9.95, 10.11]
["2026-09-22T13:54:59.530376+00:00", "quote", 9.84, 10.11]
["2026-09-22T13:54:59.530649+00:00", "quote", 9.82, 10.11]
["2026-09-22T13:54:59.540763+00:00", "quote", 9.81, 10.11]
["2026-09-22T13:55:02.049212+00:00", "trade", 9.96, 500.0]
["2026-09-22T13:55:10.562159+00:00", "trade", 10.1, 100.0]
["2026-09-22T13:55:14.006187+00:00", "quote", 9.81, 10.04]
["2026-09-22T13:55:14.006207+00:00", "quote", 9.81, 10.11]
["2026-09-22T13:55:14.006209+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:55:14.006228+00:00", "quote", 9.92, 10.11]
["2026-09-22T13:55:14.006235+00:00", "quote", 9.93, 10.11]
["2026-09-22T13:55:14.011720+00:00", "quote", 9.86, 10.11]
["2026-09-22T13:55:14.017003+00:00", "quote", 9.85, 10.11]
["2026-09-22T13:55:14.017010+00:00", "quote", 9.83, 10.11]
["2026-09-22T13:55:14.017051+00:00", "quote", 9.84, 10.11]
["2026-09-22T13:55:14.027979+00:00", "quote", 9.83, 10.11]
["2026-09-22T13:55:14.027986+00:00", "quote", 9.81, 10.11]
["2026-09-22T13:55:15.915179+00:00", "trade", 9.96, 800.0]
["2026-09-22T13:55:35.982927+00:00", "trade", 10.01, 2.0]
["2026-09-22T13:55:43.497338+00:00", "trade", 10.0784, 50.0]
["2026-09-22T13:55:58.538793+00:00", "trade", 10.0, 100.0]
["2026-09-22T13:56:02.260649+00:00", "quote", 9.81, 10.04]
["2026-09-22T13:56:02.260676+00:00", "quote", 9.81, 10.11]
["2026-09-22T13:56:02.260678+00:00", "trade", 10.04, 100.0]
["2026-09-22T13:56:02.260708+00:00", "quote", 9.86, 10.11]
["2026-09-22T13:56:02.264836+00:00", "quote", 9.81, 10.11]
["2026-09-22T13:56:19.187892+00:00", "quote", 9.81, 10.11]
["2026-09-22T13:56:41.699053+00:00", "trade", 9.96, 1000.0]
["2026-09-22T13:56:41.699549+00:00", "quote", 9.81, 10.11]
["2026-09-22T13:56:41.699647+00:00", "trade", 10.01, 19.0]
["2026-09-22T13:56:41.699765+00:00", "quote", 9.81, 10.1]
["2026-09-22T13:56:41.700552+00:00", "quote", 9.81, 10.1]
["2026-09-22T13:56:41.709977+00:00", "quote", 9.81, 10.11]
["2026-09-22T13:56:44.945440+00:00", "quote", 9.81, 10.11]
["2026-09-22T13:56:45.950739+00:00", "quote", 9.81, 10.1]
["2026-09-22T13:56:45.951210+00:00", "quote", 9.81, 10.1]
["2026-09-22T13:56:45.951615+00:00", "quote", 9.81, 10.1]
["2026-09-22T13:56:55.074730+00:00", "trade", 9.9525, 14.0]
["2026-09-22T13:56:57.817194+00:00", "trade", 9.955, 45.0]
["2026-09-22T13:56:57.817247+00:00", "trade", 9.955, 45.0]
["2026-09-22T13:57:03.034571+00:00", "quote", 9.81, 10.1]
["2026-09-22T13:57:41.388343+00:00", "quote", 9.81, 10.04]
["2026-09-22T13:57:44.770436+00:00", "quote", 9.81, 10.04]
["2026-09-22T13:57:59.402228+00:00", "trade", 9.925, 100.0]
["2026-09-22T13:57:59.636403+00:00", "trade", 9.96, 3.0]
["2026-09-22T13:57:59.636405+00:00", "quote", 9.81, 10.08]
["2026-09-22T13:57:59.636722+00:00", "quote", 9.81, 10.1]
["2026-09-22T13:58:02.765270+00:00", "quote", 9.81, 10.1]
["2026-09-22T13:58:05.946450+00:00", "trade", 9.9276, 50.0]
["2026-09-22T13:58:11.629644+00:00", "quote", 9.81, 9.9]
["2026-09-22T13:58:11.629663+00:00", "quote", 9.81, 10.1]
["2026-09-22T13:58:11.629664+00:00", "trade", 9.9, 100.0]
["2026-09-22T13:58:11.629692+00:00", "quote", 9.85, 10.1]
["2026-09-22T13:58:11.629700+00:00", "quote", 9.85, 10.1]
["2026-09-22T13:58:11.630033+00:00", "quote", 9.85, 10.08]
["2026-09-22T13:58:11.630052+00:00", "quote", 9.85, 10.1]
["2026-09-22T13:58:11.633804+00:00", "quote", 9.85, 10.1]
["2026-09-22T13:58:11.729699+00:00", "quote", 9.8, 10.1]
["2026-09-22T13:58:11.730436+00:00", "quote", 9.85, 10.1]
["2026-09-22T13:58:17.691744+00:00", "trade", 9.89, 1.0]
["2026-09-22T13:58:17.692184+00:00", "trade", 9.89, 1.0]
["2026-09-22T13:58:17.692492+00:00", "quote", 9.85, 10.09]
["2026-09-22T13:58:17.692498+00:00", "quote", 9.85, 10.06]
["2026-09-22T13:58:17.692599+00:00", "trade", 9.88, 1.0]
["2026-09-22T13:58:17.693005+00:00", "trade", 9.89, 22.0]
["2026-09-22T13:58:17.693184+00:00", "trade", 9.89, 25.0]
["2026-09-22T13:58:17.693297+00:00", "trade", 9.87, 100.0]
["2026-09-22T13:58:17.693749+00:00", "trade", 9.87, 100.0]
["2026-09-22T13:58:17.694200+00:00", "trade", 9.86, 400.0]
["2026-09-22T13:58:17.694205+00:00", "trade", 9.86, 200.0]
["2026-09-22T13:58:17.694371+00:00", "trade", 9.86, 200.0]
["2026-09-22T13:58:17.694535+00:00", "trade", 9.86, 200.0]
["2026-09-22T13:58:17.695451+00:00", "trade", 9.86, 100.0]
["2026-09-22T13:58:17.698077+00:00", "trade", 9.86, 100.0]
["2026-09-22T13:58:17.700494+00:00", "trade", 9.86, 37.0]
["2026-09-22T13:58:17.702098+00:00", "trade", 9.86, 100.0]
["2026-09-22T13:58:17.703751+00:00", "quote", 9.85, 10.09]
["2026-09-22T13:58:17.792504+00:00", "quote", 9.85, 10.1]
["2026-09-22T13:58:18.712282+00:00", "trade", 9.9, 50.0]
["2026-09-22T13:58:19.847479+00:00", "quote", 9.85, 10.04]
["2026-09-22T13:58:20.341972+00:00", "quote", 9.85, 10.03]
["2026-09-22T13:58:21.192969+00:00", "quote", 9.85, 10.0]
["2026-09-22T13:58:21.802029+00:00", "quote", 9.85, 9.95]
["2026-09-22T13:58:26.559868+00:00", "trade", 9.945, 300.0]
["2026-09-22T13:58:32.955131+00:00", "trade", 9.9442, 250.0]
["2026-09-22T13:58:33.532911+00:00", "trade", 9.9, 10.0]
["2026-09-22T13:58:33.533515+00:00", "trade", 9.9, 10.0]
["2026-09-22T13:58:36.081936+00:00", "trade", 9.8611, 1.0]
["2026-09-22T13:59:00.431173+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.434959+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.438754+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.438813+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.442579+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.448329+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.452122+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.455967+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.459772+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.463545+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.467337+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.471144+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.474934+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.478724+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.482557+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.486368+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.490175+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.493965+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.497780+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.501602+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.505429+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.509218+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.513006+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:00.516804+00:00", "trade", 9.9, 5.0]
["2026-09-22T13:59:42.834469+00:00", "trade", 9.9, 17.0]
["2026-09-22T13:59:42.835142+00:00", "trade", 9.9, 17.0]
["2026-09-22T13:59:42.836642+00:00", "trade", 9.9, 17.0]
["2026-09-22T13:59:56.954680+00:00", "trade", 9.92, 1.0]
["2026-09-22T14:00:34.686015+00:00", "trade", 9.92, 10.0]
["2026-09-22T14:00:37.914130+00:00", "quote", 9.82, 9.95]
["2026-09-22T14:00:37.914139+00:00", "quote", 9.8, 9.95]
["2026-09-22T14:00:54.557220+00:00", "trade", 9.907, 9.0]
["2026-09-22T14:00:54.583641+00:00", "quote", 9.8, 9.94]
["2026-09-22T14:00:54.584210+00:00", "trade", 9.89, 68.0]
["2026-09-22T14:00:54.584520+00:00", "trade", 9.87, 100.0]
["2026-09-22T14:00:54.584804+00:00", "quote", 9.8, 9.94]
["2026-09-22T14:00:54.584894+00:00", "quote", 9.8, 9.94]
["2026-09-22T14:00:54.779027+00:00", "trade", 9.87, 4.0]
["2026-09-22T14:00:54.916805+00:00", "trade", 9.865, 13.0]
["2026-09-22T14:00:54.961249+00:00", "trade", 9.87, 178.0]
["2026-09-22T14:00:56.754740+00:00", "trade", 9.8156, 10.0]
["2026-09-22T14:01:00.717884+00:00", "trade", 9.92, 6.0]
["2026-09-22T14:01:28.741842+00:00", "quote", 9.8, 9.87]
["2026-09-22T14:01:34.625514+00:00", "trade", 9.8615, 90.0]
["2026-09-22T14:01:39.516251+00:00", "trade", 9.835, 1.0]
["2026-09-22T14:01:45.108143+00:00", "trade", 9.835, 1.0]
["2026-09-22T14:01:49.704357+00:00", "trade", 9.835, 25.0]
["2026-09-22T14:01:55.140843+00:00", "trade", 9.8086, 50.0]
["2026-09-22T14:02:43.387851+00:00", "quote", 9.8, 9.87]
["2026-09-22T14:02:43.387877+00:00", "trade", 9.87, 3000.0]
["2026-09-22T14:02:43.387877+00:00", "quote", 9.8, 9.9]
["2026-09-22T14:02:43.387896+00:00", "quote", 9.81, 9.9]
["2026-09-22T14:02:43.387904+00:00", "quote", 9.81, 9.9]
["2026-09-22T14:02:43.387911+00:00", "quote", 9.85, 9.9]
["2026-09-22T14:02:43.388211+00:00", "quote", 9.85, 9.95]
["2026-09-22T14:02:43.388555+00:00", "quote", 9.83, 9.95]
["2026-09-22T14:02:43.388608+00:00", "quote", 9.83, 9.95]
["2026-09-22T14:02:43.388765+00:00", "quote", 9.85, 9.95]
["2026-09-22T14:02:43.394112+00:00", "quote", 9.88, 9.95]
["2026-09-22T14:02:43.395688+00:00", "trade", 9.92, 49.0]
["2026-09-22T14:02:43.398681+00:00", "trade", 9.94, 20.0]
["2026-09-22T14:02:43.398700+00:00", "quote", 9.89, 9.95]
["2026-09-22T14:02:43.398708+00:00", "quote", 9.89, 9.95]
["2026-09-22T14:02:43.398714+00:00", "quote", 9.89, 9.95]
["2026-09-22T14:02:43.398800+00:00", "quote", 9.89, 10.0]
["2026-09-22T14:02:43.398803+00:00", "trade", 9.94, 50.0]
["2026-09-22T14:02:43.398844+00:00", "trade", 9.94, 42.0]
["2026-09-22T14:02:43.399239+00:00", "trade", 9.945, 20.0]
["2026-09-22T14:02:43.399347+00:00", "trade", 9.95, 50.0]
["2026-09-22T14:02:43.399348+00:00", "quote", 9.89, 10.0]
["2026-09-22T14:02:43.403816+00:00", "quote", 9.89, 10.0]
["2026-09-22T14:02:43.403823+00:00", "quote", 9.89, 10.0]
["2026-09-22T14:02:43.403838+00:00", "quote", 9.88, 10.0]
["2026-09-22T14:02:44.718361+00:00", "quote", 9.88, 9.99]
["2026-09-22T14:02:47.147034+00:00", "trade", 9.95, 10.0]
["2026-09-22T14:02:47.147035+00:00", "trade", 9.95, 10.0]
["2026-09-22T14:02:47.147037+00:00", "trade", 9.96, 30.0]
["2026-09-22T14:02:47.147056+00:00", "quote", 9.89, 9.99]
["2026-09-22T14:02:47.147064+00:00", "quote", 9.89, 9.99]
["2026-09-22T14:02:47.147071+00:00", "quote", 9.89, 9.99]
["2026-09-22T14:02:47.147078+00:00", "quote", 9.89, 9.99]
["2026-09-22T14:02:47.151176+00:00", "quote", 9.89, 9.99]
["2026-09-22T14:02:47.152181+00:00", "quote", 9.89, 9.99]
["2026-09-22T14:02:47.152188+00:00", "quote", 9.89, 9.99]
["2026-09-22T14:02:48.147017+00:00", "quote", 9.88, 9.99]
["2026-09-22T14:02:55.938139+00:00", "trade", 9.935, 1.0]
["2026-09-22T14:03:08.796239+00:00", "trade", 9.91, 120.0]
["2026-09-22T14:03:08.796243+00:00", "trade", 9.9, 60.0]
["2026-09-22T14:03:08.796312+00:00", "trade", 9.89, 20.0]
["2026-09-22T14:03:11.416043+00:00", "trade", 9.935, 20.0]
["2026-09-22T14:03:26.470174+00:00", "trade", 9.935, 1000.0]
["2026-09-22T14:03:33.255539+00:00", "trade", 9.935, 16.0]
["2026-09-22T14:03:41.439256+00:00", "trade", 9.91, 50.0]
["2026-09-22T14:03:43.432155+00:00", "quote", 9.88, 9.96]
["2026-09-22T14:03:49.872370+00:00", "trade", 9.9344, 90.0]
["2026-09-22T14:04:14.446331+00:00", "trade", 9.92, 14.0]
["2026-09-22T14:04:14.446335+00:00", "trade", 9.93, 8.0]
["2026-09-22T14:04:14.446338+00:00", "quote", 9.88, 9.96]
["2026-09-22T14:05:35.856939+00:00", "trade", 9.92, 90.0]
["2026-09-22T14:05:47.537791+00:00", "trade", 9.92, 17.0]
["2026-09-22T14:05:47.544691+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:05:47.577791+00:00", "trade", 9.93, 17.0]
["2026-09-22T14:05:47.577870+00:00", "quote", 9.89, 9.96]
["2026-09-22T14:05:47.578847+00:00", "quote", 9.89, 9.96]
["2026-09-22T14:05:47.584430+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:05:47.881337+00:00", "trade", 9.925, 1.0]
["2026-09-22T14:05:51.067716+00:00", "trade", 9.95, 200.0]
["2026-09-22T14:05:51.068038+00:00", "trade", 9.95, 200.0]
["2026-09-22T14:05:51.068082+00:00", "trade", 9.94, 50.0]
["2026-09-22T14:05:51.068084+00:00", "quote", 9.89, 9.98]
["2026-09-22T14:05:51.068355+00:00", "trade", 9.93, 25.0]
["2026-09-22T14:05:51.069042+00:00", "quote", 9.89, 9.98]
["2026-09-22T14:05:51.069439+00:00", "quote", 9.89, 9.98]
["2026-09-22T14:05:51.108465+00:00", "trade", 9.96, 17.0]
["2026-09-22T14:05:51.108467+00:00", "trade", 9.96, 50.0]
["2026-09-22T14:05:51.108476+00:00", "quote", 9.89, 10.0]
["2026-09-22T14:05:51.108498+00:00", "trade", 9.96, 50.0]
["2026-09-22T14:05:51.108622+00:00", "quote", 9.89, 10.0]
["2026-09-22T14:05:51.108782+00:00", "quote", 9.89, 10.0]
["2026-09-22T14:05:51.109744+00:00", "quote", 9.89, 10.0]
["2026-09-22T14:05:51.112907+00:00", "trade", 9.98, 50.0]
["2026-09-22T14:05:51.112934+00:00", "quote", 9.94, 10.0]
["2026-09-22T14:05:51.113217+00:00", "trade", 9.99, 20.0]
["2026-09-22T14:05:51.113313+00:00", "trade", 10.0, 50.0]
["2026-09-22T14:05:51.113313+00:00", "trade", 10.0, 781.0]
["2026-09-22T14:05:51.113319+00:00", "quote", 9.94, 10.0]
["2026-09-22T14:05:51.113511+00:00", "trade", 9.99, 1.0]
["2026-09-22T14:05:51.113545+00:00", "trade", 10.0, 219.0]
["2026-09-22T14:05:51.113545+00:00", "quote", 9.94, 10.05]
["2026-09-22T14:05:51.113632+00:00", "quote", 9.94, 10.05]
["2026-09-22T14:05:51.113953+00:00", "quote", 9.94, 10.09]
["2026-09-22T14:05:51.114421+00:00", "quote", 9.94, 10.11]
["2026-09-22T14:05:51.114553+00:00", "quote", 9.94, 10.09]
["2026-09-22T14:05:51.118317+00:00", "quote", 9.91, 10.09]
["2026-09-22T14:05:51.118604+00:00", "quote", 9.91, 10.09]
["2026-09-22T14:05:51.118616+00:00", "quote", 9.9, 10.09]
["2026-09-22T14:05:51.118823+00:00", "quote", 9.9, 10.09]
["2026-09-22T14:05:51.118837+00:00", "quote", 9.9, 10.09]
["2026-09-22T14:05:51.120804+00:00", "quote", 10.0, 10.09]
["2026-09-22T14:05:51.153974+00:00", "quote", 9.9, 10.09]
["2026-09-22T14:05:51.154043+00:00", "quote", 9.88, 10.09]
["2026-09-22T14:05:51.154397+00:00", "quote", 9.9, 10.09]
["2026-09-22T14:05:51.164005+00:00", "quote", 9.99, 10.09]
["2026-09-22T14:05:51.167694+00:00", "trade", 10.04, 50.0]
["2026-09-22T14:05:51.167695+00:00", "trade", 10.04, 20.0]
["2026-09-22T14:05:51.167696+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:05:51.177356+00:00", "trade", 10.04, 1.0]
["2026-09-22T14:05:51.205849+00:00", "quote", 9.96, 10.09]
["2026-09-22T14:05:51.207642+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:05:51.218852+00:00", "quote", 9.96, 10.09]
["2026-09-22T14:05:51.219246+00:00", "quote", 9.96, 10.09]
["2026-09-22T14:05:51.267744+00:00", "quote", 9.9, 10.09]
["2026-09-22T14:05:51.267771+00:00", "quote", 9.89, 10.09]
["2026-09-22T14:05:51.267777+00:00", "quote", 9.89, 10.09]
["2026-09-22T14:05:51.267784+00:00", "quote", 9.89, 10.09]
["2026-09-22T14:05:51.267793+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:05:51.268066+00:00", "quote", 9.89, 10.09]
["2026-09-22T14:05:51.268107+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:05:51.268112+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:05:51.268115+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:05:51.268127+00:00", "trade", 10.0, 20.0]
["2026-09-22T14:05:51.268280+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:05:51.268322+00:00", "quote", 9.88, 10.09]
["2026-09-22T14:05:51.268362+00:00", "quote", 9.93, 10.09]
["2026-09-22T14:05:51.268375+00:00", "quote", 9.88, 10.09]
["2026-09-22T14:05:51.268450+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:05:51.268474+00:00", "quote", 9.96, 10.09]
["2026-09-22T14:05:51.269061+00:00", "quote", 9.88, 10.09]
["2026-09-22T14:05:51.301013+00:00", "trade", 10.06, 240.0]
["2026-09-22T14:05:51.301014+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:05:51.301016+00:00", "trade", 10.07, 240.0]
["2026-09-22T14:05:51.301016+00:00", "trade", 10.08, 220.0]
["2026-09-22T14:05:51.346329+00:00", "trade", 9.985, 277.0]
["2026-09-22T14:05:51.490855+00:00", "trade", 9.985, 473.0]
["2026-09-22T14:05:51.618872+00:00", "quote", 9.88, 10.11]
["2026-09-22T14:05:51.619439+00:00", "quote", 9.88, 10.11]
["2026-09-22T14:05:52.119483+00:00", "quote", 9.88, 10.11]
["2026-09-22T14:05:52.575390+00:00", "quote", 9.88, 10.1]
["2026-09-22T14:06:00.365360+00:00", "trade", 9.9046, 1.0]
["2026-09-22T14:06:06.772996+00:00", "trade", 10.08, 40.0]
["2026-09-22T14:06:06.773434+00:00", "trade", 10.06, 10.0]
["2026-09-22T14:06:06.773582+00:00", "trade", 9.99, 10.0]
["2026-09-22T14:06:06.777973+00:00", "trade", 9.99, 1.0]
["2026-09-22T14:06:14.361351+00:00", "trade", 9.99, 1.0]
["2026-09-22T14:06:23.331968+00:00", "quote", 9.85, 10.1]
["2026-09-22T14:06:23.332068+00:00", "quote", 9.8, 10.1]
["2026-09-22T14:06:23.332136+00:00", "quote", 9.8, 10.1]
["2026-09-22T14:06:23.332142+00:00", "quote", 9.8, 10.1]
["2026-09-22T14:06:23.332497+00:00", "quote", 9.8, 10.1]
["2026-09-22T14:06:23.332597+00:00", "quote", 9.8, 10.1]
["2026-09-22T14:06:23.332989+00:00", "quote", 9.8, 10.1]
["2026-09-22T14:06:23.334317+00:00", "quote", 9.98, 10.1]
["2026-09-22T14:06:28.664053+00:00", "trade", 10.03, 22.0]
["2026-09-22T14:06:43.242991+00:00", "trade", 10.035, 16.0]
["2026-09-22T14:06:51.250089+00:00", "quote", 9.98, 10.1]
["2026-09-22T14:06:51.252907+00:00", "quote", 9.99, 10.1]
["2026-09-22T14:07:22.759899+00:00", "trade", 10.045, 200.0]
["2026-09-22T14:07:23.660217+00:00", "quote", 9.99, 10.1]
["2026-09-22T14:07:30.766548+00:00", "trade", 10.04, 20.0]
["2026-09-22T14:07:34.495825+00:00", "trade", 10.0, 1.0]
["2026-09-22T14:07:41.178177+00:00", "quote", 9.99, 10.0]
["2026-09-22T14:07:41.178195+00:00", "quote", 9.99, 10.1]
["2026-09-22T14:07:41.178197+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:07:41.178219+00:00", "quote", 9.99, 10.1]
["2026-09-22T14:07:41.182333+00:00", "quote", 9.99, 10.1]
["2026-09-22T14:07:43.150557+00:00", "quote", 9.99, 10.02]
["2026-09-22T14:07:44.349341+00:00", "quote", 9.95, 10.02]
["2026-09-22T14:07:44.349342+00:00", "trade", 9.99, 1000.0]
["2026-09-22T14:07:44.349362+00:00", "trade", 9.99, 60.0]
["2026-09-22T14:07:44.349641+00:00", "trade", 10.0, 19.0]
["2026-09-22T14:07:44.349675+00:00", "quote", 9.89, 10.02]
["2026-09-22T14:07:44.350156+00:00", "quote", 9.95, 10.02]
["2026-09-22T14:07:44.400320+00:00", "trade", 9.95, 50.0]
["2026-09-22T14:07:44.400377+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:07:44.400377+00:00", "quote", 9.91, 10.02]
["2026-09-22T14:07:44.400450+00:00", "quote", 9.91, 10.01]
["2026-09-22T14:07:44.400451+00:00", "quote", 9.85, 10.01]
["2026-09-22T14:07:44.400467+00:00", "quote", 9.83, 10.01]
["2026-09-22T14:07:44.405623+00:00", "quote", 9.83, 10.02]
["2026-09-22T14:07:44.422092+00:00", "trade", 9.8971, 50.0]
["2026-09-22T14:07:44.742395+00:00", "trade", 9.89, 11.0]
["2026-09-22T14:07:46.018530+00:00", "quote", 9.83, 10.01]
["2026-09-22T14:07:49.243891+00:00", "trade", 10.0096, 50.0]
["2026-09-22T14:07:51.943474+00:00", "quote", 9.8, 10.01]
["2026-09-22T14:08:21.026384+00:00", "trade", 9.9865, 1.0]
["2026-09-22T14:08:36.852404+00:00", "trade", 9.905, 17.0]
["2026-09-22T14:08:56.621092+00:00", "trade", 9.8641, 90.0]
["2026-09-22T14:09:45.032375+00:00", "trade", 9.89, 1.0]
["2026-09-22T14:09:45.068990+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:09:45.777079+00:00", "trade", 9.89, 1.0]
["2026-09-22T14:09:54.282927+00:00", "trade", 9.89, 531.0]
["2026-09-22T14:09:54.343708+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:09:55.848687+00:00", "trade", 9.905, 16.0]
["2026-09-22T14:10:15.946360+00:00", "quote", 9.8, 10.01]
["2026-09-22T14:10:28.487725+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:10:28.487727+00:00", "quote", 9.91, 10.01]
["2026-09-22T14:10:28.487742+00:00", "quote", 9.91, 9.96]
["2026-09-22T14:10:28.487775+00:00", "trade", 9.91, 304.0]
["2026-09-22T14:10:28.487776+00:00", "quote", 9.8, 9.96]
["2026-09-22T14:10:28.488299+00:00", "quote", 9.8, 9.96]
["2026-09-22T14:10:28.488380+00:00", "quote", 9.8, 9.96]
["2026-09-22T14:10:28.488502+00:00", "trade", 9.89, 34.0]
["2026-09-22T14:10:28.488606+00:00", "quote", 9.8, 9.96]
["2026-09-22T14:10:28.488694+00:00", "quote", 9.8, 10.01]
["2026-09-22T14:10:28.492518+00:00", "quote", 9.8, 10.01]
["2026-09-22T14:10:50.957148+00:00", "trade", 9.905, 500.0]
["2026-09-22T14:10:54.895812+00:00", "trade", 9.9901, 50.0]
["2026-09-22T14:11:01.436918+00:00", "quote", 9.8, 10.01]
["2026-09-22T14:11:07.254448+00:00", "trade", 9.905, 15.0]
["2026-09-22T14:11:33.587820+00:00", "quote", 9.8, 10.01]
["2026-09-22T14:11:53.984324+00:00", "quote", 9.8, 10.01]
["2026-09-22T14:12:07.791193+00:00", "quote", 9.8, 10.0]
["2026-09-22T14:12:07.832929+00:00", "trade", 9.9, 1.0]
["2026-09-22T14:12:07.832930+00:00", "trade", 9.9, 19.0]
["2026-09-22T14:12:08.599095+00:00", "quote", 9.8, 9.99]
["2026-09-22T14:14:53.908219+00:00", "trade", 9.895, 1.0]
["2026-09-22T14:15:11.814519+00:00", "trade", 9.87, 1.0]
["2026-09-22T14:15:12.815137+00:00", "trade", 9.87, 19.0]
["2026-09-22T14:15:24.588443+00:00", "trade", 9.895, 2.0]
["2026-09-22T14:16:32.769451+00:00", "trade", 9.86, 17.0]
["2026-09-22T14:16:32.769480+00:00", "quote", 9.8, 9.99]
["2026-09-22T14:16:32.777774+00:00", "quote", 9.8, 9.99]
["2026-09-22T14:16:56.510598+00:00", "trade", 9.8019, 2.0]
["2026-09-22T14:16:56.510607+00:00", "trade", 9.8, 2.0]
["2026-09-22T14:16:56.510857+00:00", "trade", 9.8, 79.0]
["2026-09-22T14:16:56.517351+00:00", "trade", 9.9, 1.0]
["2026-09-22T14:16:56.519739+00:00", "trade", 9.8, 1.0]
["2026-09-22T14:17:04.831128+00:00", "trade", 9.895, 3.0]
["2026-09-22T14:17:21.658801+00:00", "trade", 9.89, 3.0]
["2026-09-22T14:17:21.659099+00:00", "quote", 9.8, 9.99]
["2026-09-22T14:17:21.668372+00:00", "trade", 9.895, 1.0]
["2026-09-22T14:17:21.668953+00:00", "trade", 9.895, 1.0]
["2026-09-22T14:17:21.669411+00:00", "trade", 9.988, 265.0]
["2026-09-22T14:17:21.679108+00:00", "quote", 9.8, 9.99]
["2026-09-22T14:17:22.300592+00:00", "trade", 9.9862, 1.0]
["2026-09-22T14:17:23.121307+00:00", "trade", 9.9651, 1.0]
["2026-09-22T14:18:21.956223+00:00", "trade", 9.98, 4.0]
["2026-09-22T14:19:01.007372+00:00", "trade", 9.895, 1.0]
["2026-09-22T14:19:08.100859+00:00", "trade", 9.96, 53.0]
["2026-09-22T14:19:09.899170+00:00", "trade", 9.895, 50.0]
["2026-09-22T14:19:09.903050+00:00", "trade", 9.895, 1.0]
["2026-09-22T14:19:23.211780+00:00", "trade", 9.9895, 100.0]
["2026-09-22T14:19:23.211811+00:00", "trade", 9.9881, 100.0]
["2026-09-22T14:20:34.170062+00:00", "trade", 9.895, 90.0]
["2026-09-22T14:21:28.255088+00:00", "trade", 9.9094, 10.0]
["2026-09-22T14:21:55.065072+00:00", "trade", 9.83, 100.0]
["2026-09-22T14:21:55.068157+00:00", "trade", 9.895, 1.0]
["2026-09-22T14:21:57.367241+00:00", "trade", 9.8376, 5.0]
["2026-09-22T14:21:57.468304+00:00", "trade", 9.895, 2.0]
["2026-09-22T14:22:01.531562+00:00", "trade", 9.8012, 1.0]
["2026-09-22T14:22:40.748296+00:00", "trade", 9.83, 100.0]
["2026-09-22T14:22:40.763294+00:00", "trade", 9.81, 300.0]
["2026-09-22T14:22:44.068627+00:00", "trade", 9.8002, 4.0]
["2026-09-22T14:22:44.413812+00:00", "trade", 9.8, 1.0]
["2026-09-22T14:22:49.821084+00:00", "trade", 9.8213, 1.0]
["2026-09-22T14:23:08.787444+00:00", "trade", 9.8202, 2.0]
["2026-09-22T14:24:04.320232+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:24:11.994044+00:00", "trade", 9.9718, 40.0]
["2026-09-22T14:24:19.370407+00:00", "trade", 9.8012, 1.0]
["2026-09-22T14:24:25.852943+00:00", "quote", 9.8, 9.99]
["2026-09-22T14:24:29.307860+00:00", "trade", 9.895, 1.0]
["2026-09-22T14:24:29.307862+00:00", "trade", 9.895, 99.0]
["2026-09-22T14:24:29.307931+00:00", "trade", 9.895, 120.0]
["2026-09-22T14:24:29.307931+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:24:29.307931+00:00", "trade", 9.96, 64.0]
["2026-09-22T14:24:29.308336+00:00", "trade", 9.895, 20.0]
["2026-09-22T14:25:47.848107+00:00", "trade", 9.9, 134.0]
["2026-09-22T14:25:47.848988+00:00", "trade", 9.895, 6.0]
["2026-09-22T14:26:19.663855+00:00", "trade", 9.895, 9.0]
["2026-09-22T14:26:23.985811+00:00", "trade", 9.895, 500.0]
["2026-09-22T14:26:32.775320+00:00", "quote", 9.8, 9.99]
["2026-09-22T14:26:32.777676+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:26:49.597856+00:00", "trade", 9.895, 1.0]
["2026-09-22T14:27:02.987265+00:00", "quote", 9.8, 9.98]
["2026-09-22T14:27:04.086026+00:00", "quote", 9.8, 9.97]
["2026-09-22T14:27:05.397092+00:00", "quote", 9.8, 9.97]
["2026-09-22T14:27:05.397606+00:00", "quote", 9.8, 9.97]
["2026-09-22T14:27:05.418424+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:27:05.419073+00:00", "trade", 9.885, 1.0]
["2026-09-22T14:27:05.425546+00:00", "trade", 9.885, 38.0]
["2026-09-22T14:27:05.425551+00:00", "trade", 9.885, 240.0]
["2026-09-22T14:27:05.425853+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:27:05.425856+00:00", "trade", 9.885, 3.0]
["2026-09-22T14:27:05.425857+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:27:05.425889+00:00", "trade", 9.94, 1.0]
["2026-09-22T14:27:05.425943+00:00", "quote", 9.82, 9.97]
["2026-09-22T14:27:05.425951+00:00", "quote", 9.82, 9.97]
["2026-09-22T14:27:05.426089+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:27:05.426513+00:00", "trade", 9.895, 100.0]
["2026-09-22T14:27:05.426529+00:00", "trade", 9.94, 3.0]
["2026-09-22T14:27:05.426540+00:00", "trade", 9.87, 12.0]
["2026-09-22T14:27:05.426540+00:00", "trade", 9.87, 24.0]
["2026-09-22T14:27:05.426567+00:00", "quote", 9.82, 9.92]
["2026-09-22T14:27:05.426629+00:00", "trade", 9.92, 14.0]
["2026-09-22T14:27:05.426629+00:00", "trade", 9.87, 114.0]
["2026-09-22T14:27:05.426742+00:00", "trade", 9.87, 145.0]
["2026-09-22T14:27:05.426811+00:00", "trade", 9.87, 19.0]
["2026-09-22T14:27:05.426868+00:00", "trade", 9.895, 28.0]
["2026-09-22T14:27:05.426940+00:00", "quote", 9.82, 9.92]
["2026-09-22T14:27:05.426966+00:00", "quote", 9.82, 9.92]
["2026-09-22T14:27:05.426985+00:00", "trade", 9.87, 28.0]
["2026-09-22T14:27:05.427040+00:00", "trade", 9.895, 2.0]
["2026-09-22T14:27:05.427678+00:00", "quote", 9.82, 9.92]
["2026-09-22T14:27:05.431747+00:00", "trade", 9.87, 100.0]
["2026-09-22T14:27:05.431840+00:00", "quote", 9.82, 9.92]
["2026-09-22T14:27:05.437732+00:00", "trade", 9.87, 100.0]
["2026-09-22T14:27:05.444109+00:00", "trade", 9.9, 2.0]
["2026-09-22T14:27:05.444286+00:00", "trade", 9.87, 100.0]
["2026-09-22T14:27:05.457726+00:00", "trade", 9.87, 100.0]
["2026-09-22T14:27:05.458303+00:00", "quote", 9.8, 9.92]
["2026-09-22T14:27:05.458626+00:00", "quote", 9.8, 9.92]
["2026-09-22T14:27:05.469198+00:00", "trade", 9.86, 100.0]
["2026-09-22T14:27:05.478608+00:00", "trade", 9.86, 100.0]
["2026-09-22T14:27:05.487821+00:00", "trade", 9.86, 100.0]
["2026-09-22T14:27:05.497184+00:00", "trade", 9.86, 100.0]
["2026-09-22T14:27:05.511190+00:00", "trade", 9.86, 100.0]
["2026-09-22T14:27:05.523486+00:00", "trade", 9.86, 100.0]
["2026-09-22T14:27:05.526868+00:00", "quote", 9.8, 9.96]
["2026-09-22T14:27:05.527181+00:00", "quote", 9.8, 9.97]
["2026-09-22T14:27:05.582131+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:27:05.994155+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:27:06.001575+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:27:06.009820+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:27:06.024798+00:00", "trade", 9.885, 100.0]
["2026-09-22T14:27:06.396777+00:00", "quote", 9.8, 9.97]
["2026-09-22T14:27:06.397687+00:00", "quote", 9.8, 9.97]
["2026-09-22T14:27:06.412780+00:00", "trade", 9.885, 255.0]
["2026-09-22T14:27:06.492563+00:00", "trade", 9.92, 200.0]
["2026-09-22T14:27:09.039089+00:00", "trade", 9.9, 43.0]
["2026-09-22T14:27:13.723085+00:00", "trade", 9.8862, 1.0]
["2026-09-22T14:27:20.629223+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:27:20.629232+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:27:20.629232+00:00", "quote", 9.8, 9.98]
["2026-09-22T14:27:20.629244+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:27:20.629251+00:00", "quote", 9.89, 9.98]
["2026-09-22T14:27:20.629258+00:00", "quote", 9.93, 9.98]
["2026-09-22T14:27:20.629275+00:00", "trade", 10.0, 533.0]
["2026-09-22T14:27:20.629281+00:00", "trade", 10.0, 1.0]
["2026-09-22T14:27:20.629283+00:00", "trade", 10.0, 201.0]
["2026-09-22T14:27:20.629291+00:00", "trade", 10.0, 265.0]
["2026-09-22T14:27:20.629309+00:00", "trade", 9.94, 2.0]
["2026-09-22T14:27:20.629314+00:00", "trade", 9.94, 2.0]
["2026-09-22T14:27:20.629315+00:00", "trade", 9.94, 14.0]
["2026-09-22T14:27:20.629510+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:27:20.629511+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:27:20.629514+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:27:20.629610+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:27:20.629613+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:27:20.629633+00:00", "trade", 9.99, 1.0]
["2026-09-22T14:27:20.629648+00:00", "trade", 10.0, 723.0]
["2026-09-22T14:27:20.629678+00:00", "trade", 10.0, 968.0]
["2026-09-22T14:27:20.629696+00:00", "trade", 10.0, 60.0]
["2026-09-22T14:27:20.629712+00:00", "trade", 10.0, 778.0]
["2026-09-22T14:27:20.629713+00:00", "trade", 10.0, 18.0]
["2026-09-22T14:27:20.629714+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:27:20.629724+00:00", "trade", 10.0, 507.0]
["2026-09-22T14:27:20.629724+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:27:20.629753+00:00", "trade", 10.0, 231.0]
["2026-09-22T14:27:20.629754+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:27:20.629764+00:00", "trade", 10.0, 74.0]
["2026-09-22T14:27:20.629781+00:00", "trade", 10.0, 149.0]
["2026-09-22T14:27:20.629781+00:00", "quote", 9.93, 10.02]
["2026-09-22T14:27:20.629814+00:00", "quote", 9.93, 10.02]
["2026-09-22T14:27:20.629921+00:00", "quote", 9.93, 10.02]
["2026-09-22T14:27:20.629931+00:00", "quote", 9.93, 9.98]
["2026-09-22T14:27:20.629938+00:00", "trade", 10.0, 20.0]
["2026-09-22T14:27:20.629977+00:00", "quote", 9.93, 10.02]
["2026-09-22T14:27:20.630012+00:00", "trade", 10.02, 100.0]
["2026-09-22T14:27:20.630013+00:00", "quote", 9.93, 10.04]
["2026-09-22T14:27:20.633843+00:00", "quote", 9.93, 10.04]
["2026-09-22T14:27:20.634777+00:00", "quote", 9.93, 10.04]
["2026-09-22T14:27:21.505016+00:00", "quote", 9.9, 10.04]
["2026-09-22T14:27:21.505083+00:00", "quote", 9.93, 10.04]
["2026-09-22T14:27:21.659665+00:00", "quote", 9.93, 10.04]
["2026-09-22T14:27:23.849794+00:00", "trade", 10.0276, 108.0]
["2026-09-22T14:27:23.850153+00:00", "trade", 10.0276, 1.0]
["2026-09-22T14:27:49.702329+00:00", "trade", 9.9309, 1.0]
["2026-09-22T14:27:58.053629+00:00", "trade", 10.0287, 50.0]
["2026-09-22T14:29:07.117360+00:00", "quote", 9.99, 10.04]
["2026-09-22T14:29:07.117415+00:00", "quote", 9.93, 10.04]
["2026-09-22T14:29:07.117416+00:00", "trade", 9.99, 1000.0]
["2026-09-22T14:29:07.118057+00:00", "quote", 9.93, 10.04]
["2026-09-22T14:29:07.118202+00:00", "quote", 9.93, 10.04]
["2026-09-22T14:29:07.119907+00:00", "trade", 9.985, 38.0]
["2026-09-22T14:29:07.119996+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:29:07.120586+00:00", "trade", 9.985, 100.0]
["2026-09-22T14:29:07.120679+00:00", "trade", 9.985, 17.0]
["2026-09-22T14:29:07.120735+00:00", "trade", 9.985, 10.0]
["2026-09-22T14:29:07.121165+00:00", "trade", 9.985, 17.0]
["2026-09-22T14:29:07.122475+00:00", "trade", 9.985, 38.0]
["2026-09-22T14:29:07.122718+00:00", "trade", 9.985, 10.0]
["2026-09-22T14:29:07.125021+00:00", "trade", 9.985, 14.0]
["2026-09-22T14:29:07.125065+00:00", "trade", 9.985, 19.0]
["2026-09-22T14:29:07.125640+00:00", "trade", 9.985, 5.0]
["2026-09-22T14:29:07.126580+00:00", "trade", 9.985, 5.0]
["2026-09-22T14:29:07.126867+00:00", "trade", 9.985, 19.0]
["2026-09-22T14:29:07.127448+00:00", "trade", 9.985, 5.0]
["2026-09-22T14:29:07.128018+00:00", "trade", 9.985, 5.0]
["2026-09-22T14:29:07.128285+00:00", "trade", 9.985, 17.0]
["2026-09-22T14:29:07.130247+00:00", "trade", 9.985, 5.0]
["2026-09-22T14:29:07.134347+00:00", "trade", 9.985, 5.0]
["2026-09-22T14:29:07.142652+00:00", "trade", 9.985, 5.0]
["2026-09-22T14:29:07.145688+00:00", "trade", 9.985, 5.0]
["2026-09-22T14:29:07.153984+00:00", "trade", 9.985, 5.0]
["2026-09-22T14:29:45.776954+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:29:45.812410+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:29:45.812411+00:00", "trade", 9.94, 63.0]
["2026-09-22T14:29:45.812412+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:29:45.812413+00:00", "trade", 9.93, 37.0]
["2026-09-22T14:29:45.812415+00:00", "trade", 9.93, 63.0]
["2026-09-22T14:29:45.812417+00:00", "quote", 9.89, 10.0]
["2026-09-22T14:29:45.812418+00:00", "trade", 9.93, 137.0]
["2026-09-22T14:29:45.812445+00:00", "quote", 9.89, 9.97]
["2026-09-22T14:29:45.812447+00:00", "trade", 9.94, 10.0]
["2026-09-22T14:29:45.812452+00:00", "quote", 9.89, 9.95]
["2026-09-22T14:29:45.812492+00:00", "trade", 9.94, 1.0]
["2026-09-22T14:29:45.812506+00:00", "quote", 9.85, 9.95]
["2026-09-22T14:29:45.812515+00:00", "trade", 9.93, 63.0]
["2026-09-22T14:29:45.812538+00:00", "trade", 9.94, 2.0]
["2026-09-22T14:29:45.812539+00:00", "trade", 9.95, 98.0]
["2026-09-22T14:29:45.812548+00:00", "trade", 9.93, 1.0]
["2026-09-22T14:29:45.812552+00:00", "quote", 9.85, 9.97]
["2026-09-22T14:29:45.812588+00:00", "quote", 9.86, 9.97]
["2026-09-22T14:29:45.812595+00:00", "quote", 9.86, 9.97]
["2026-09-22T14:29:45.812613+00:00", "quote", 9.93, 9.97]
["2026-09-22T14:29:45.812630+00:00", "quote", 9.86, 9.97]
["2026-09-22T14:29:45.812633+00:00", "trade", 9.93, 2.0]
["2026-09-22T14:29:45.812633+00:00", "trade", 9.93, 98.0]
["2026-09-22T14:29:45.812634+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:29:45.812637+00:00", "quote", 9.86, 9.97]
["2026-09-22T14:29:45.812654+00:00", "quote", 9.86, 9.97]
["2026-09-22T14:29:45.812710+00:00", "quote", 9.86, 9.96]
["2026-09-22T14:29:45.813182+00:00", "quote", 9.86, 9.96]
["2026-09-22T14:29:45.813264+00:00", "quote", 9.86, 10.0]
["2026-09-22T14:29:45.814053+00:00", "trade", 9.93, 38.0]
["2026-09-22T14:29:45.816767+00:00", "quote", 9.86, 10.0]
["2026-09-22T14:29:45.817434+00:00", "quote", 9.86, 10.0]
["2026-09-22T14:29:45.817453+00:00", "quote", 9.86, 10.0]
["2026-09-22T14:29:45.817561+00:00", "quote", 9.86, 10.0]
["2026-09-22T14:29:45.817587+00:00", "quote", 9.86, 10.0]
["2026-09-22T14:29:45.817801+00:00", "quote", 9.86, 10.0]
["2026-09-22T14:29:45.817822+00:00", "quote", 9.86, 10.0]
["2026-09-22T14:29:45.818275+00:00", "quote", 9.86, 10.0]
["2026-09-22T14:29:45.832952+00:00", "quote", 9.86, 10.0]
["2026-09-22T14:29:45.832965+00:00", "quote", 9.85, 10.0]
["2026-09-22T14:29:45.833503+00:00", "quote", 9.78, 10.0]
["2026-09-22T14:29:45.833972+00:00", "quote", 9.78, 10.0]
["2026-09-22T14:29:45.834501+00:00", "quote", 9.78, 10.0]
["2026-09-22T14:29:46.113580+00:00", "quote", 9.78, 10.0]
["2026-09-22T14:29:46.990140+00:00", "quote", 9.78, 9.99]
["2026-09-22T14:29:55.625680+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:29:57.403865+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:30:08.478250+00:00", "trade", 9.89, 64.0]
["2026-09-22T14:30:16.576477+00:00", "quote", 9.78, 9.98]
["2026-09-22T14:30:16.679697+00:00", "quote", 9.78, 9.98]
["2026-09-22T14:30:21.028042+00:00", "quote", 9.9, 9.98]
["2026-09-22T14:30:21.028423+00:00", "trade", 9.92, 1.0]
["2026-09-22T14:30:21.521922+00:00", "trade", 9.9, 100.0]
["2026-09-22T14:30:21.521941+00:00", "quote", 9.9, 9.91]
["2026-09-22T14:30:21.521972+00:00", "trade", 9.91, 100.0]
["2026-09-22T14:30:21.521975+00:00", "quote", 9.9, 9.94]
["2026-09-22T14:30:21.522012+00:00", "trade", 9.9, 101.0]
["2026-09-22T14:30:21.522013+00:00", "quote", 9.86, 9.94]
["2026-09-22T14:30:21.522014+00:00", "quote", 9.86, 9.98]
["2026-09-22T14:30:21.522023+00:00", "quote", 9.85, 9.98]
["2026-09-22T14:30:21.522026+00:00", "quote", 9.85, 9.98]
["2026-09-22T14:30:21.522216+00:00", "quote", 9.85, 9.93]
["2026-09-22T14:30:21.522549+00:00", "quote", 9.85, 9.93]
["2026-09-22T14:30:21.522814+00:00", "quote", 9.86, 9.93]
["2026-09-22T14:30:21.523447+00:00", "quote", 9.86, 9.98]
["2026-09-22T14:30:21.523522+00:00", "trade", 9.92, 100.0]
["2026-09-22T14:30:21.523852+00:00", "trade", 9.92, 100.0]
["2026-09-22T14:30:21.523855+00:00", "trade", 9.92, 100.0]
["2026-09-22T14:30:24.068907+00:00", "trade", 9.92, 5.0]
["2026-09-22T14:30:24.070592+00:00", "trade", 9.92, 14.0]
["2026-09-22T14:30:24.397864+00:00", "trade", 9.93, 37.0]
["2026-09-22T14:30:24.398230+00:00", "trade", 9.93, 1.0]
["2026-09-22T14:30:30.872173+00:00", "trade", 9.93, 3.0]
["2026-09-22T14:30:46.790173+00:00", "quote", 9.86, 9.97]
["2026-09-22T14:30:53.694782+00:00", "trade", 9.96, 7.0]
["2026-09-22T14:30:58.569261+00:00", "trade", 9.93, 5.0]
["2026-09-22T14:31:03.048703+00:00", "trade", 9.915, 38.0]
["2026-09-22T14:31:03.048729+00:00", "trade", 9.915, 10.0]
["2026-09-22T14:31:03.048753+00:00", "trade", 9.915, 38.0]
["2026-09-22T14:31:03.048813+00:00", "trade", 9.915, 10.0]
["2026-09-22T14:31:03.048886+00:00", "trade", 9.915, 10.0]
["2026-09-22T14:31:03.048950+00:00", "trade", 9.915, 10.0]
["2026-09-22T14:31:03.049023+00:00", "trade", 9.915, 10.0]
["2026-09-22T14:31:03.049055+00:00", "trade", 9.915, 38.0]
["2026-09-22T14:31:03.049102+00:00", "trade", 9.915, 10.0]
["2026-09-22T14:31:03.880977+00:00", "trade", 9.96, 6.0]
["2026-09-22T14:31:03.884615+00:00", "trade", 9.915, 5.0]
["2026-09-22T14:31:03.888447+00:00", "trade", 9.915, 5.0]
["2026-09-22T14:31:03.888510+00:00", "trade", 9.915, 19.0]
["2026-09-22T14:31:04.900088+00:00", "trade", 9.915, 49.0]
["2026-09-22T14:31:06.271149+00:00", "quote", 9.86, 9.96]
["2026-09-22T14:31:17.399475+00:00", "trade", 9.93, 1.0]
["2026-09-22T14:31:20.414405+00:00", "trade", 9.91, 505.0]
["2026-09-22T14:31:20.562867+00:00", "trade", 9.9765, 1.0]
["2026-09-22T14:31:36.093510+00:00", "trade", 9.93, 9.0]
["2026-09-22T14:32:00.191374+00:00", "quote", 9.86, 9.96]
["2026-09-22T14:32:00.201189+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:32:00.204973+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:32:00.205031+00:00", "trade", 9.91, 19.0]
["2026-09-22T14:32:00.208785+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:32:00.208844+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:32:00.208906+00:00", "trade", 9.91, 19.0]
["2026-09-22T14:32:00.212599+00:00", "trade", 9.91, 13.0]
["2026-09-22T14:32:00.214491+00:00", "trade", 9.91, 6.0]
["2026-09-22T14:32:00.218287+00:00", "trade", 9.91, 19.0]
["2026-09-22T14:32:00.222982+00:00", "trade", 9.91, 19.0]
["2026-09-22T14:32:26.617409+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:32:30.186911+00:00", "trade", 9.86, 6.0]
["2026-09-22T14:32:31.596755+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:32:31.600538+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:32:51.211701+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:32:51.215534+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:32:59.781746+00:00", "trade", 9.91, 7.0]
["2026-09-22T14:33:01.525269+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.529045+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.529106+00:00", "trade", 9.91, 19.0]
["2026-09-22T14:33:01.532849+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.532909+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.532968+00:00", "trade", 9.91, 19.0]
["2026-09-22T14:33:01.539616+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.539978+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.540031+00:00", "trade", 9.91, 19.0]
["2026-09-22T14:33:01.540250+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.540337+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.540423+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.540509+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.540615+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.540697+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.541887+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.543788+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.543847+00:00", "trade", 9.91, 19.0]
["2026-09-22T14:33:01.543938+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.545372+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.553787+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.555861+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.562169+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.562940+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.563652+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:01.588824+00:00", "trade", 9.91, 5.0]
["2026-09-22T14:33:09.882682+00:00", "trade", 9.9088, 2.0]
["2026-09-22T14:33:51.850920+00:00", "trade", 9.91, 7.0]
["2026-09-22T14:33:56.046247+00:00", "trade", 9.8627, 100.0]
["2026-09-22T14:33:56.046293+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:33:56.046572+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:33:56.046573+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:33:56.048806+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:34:06.191782+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:34:19.516626+00:00", "trade", 9.8612, 1.0]
["2026-09-22T14:34:28.774332+00:00", "trade", 9.93, 3.0]
["2026-09-22T14:35:02.707178+00:00", "trade", 9.91, 24.0]
["2026-09-22T14:35:02.707180+00:00", "trade", 9.91, 14.0]
["2026-09-22T14:35:02.709482+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:35:02.709522+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:35:02.709526+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:35:02.709600+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:35:02.709601+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.709630+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.709635+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.709706+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.709714+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.709716+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712019+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:35:02.712045+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:35:02.712085+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:35:02.712086+00:00", "trade", 9.91, 24.0]
["2026-09-22T14:35:02.712120+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:35:02.712344+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712369+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:35:02.712393+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712430+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712430+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712431+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712434+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712498+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712516+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712649+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712693+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712712+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:35:02.712718+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:35:02.712731+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712731+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712732+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712734+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712805+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712813+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712820+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712834+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712877+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712890+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712903+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712923+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712952+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712969+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712975+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712982+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.712988+00:00", "trade", 9.91, 30.0]
["2026-09-22T14:35:02.712991+00:00", "trade", 9.91, 30.0]
["2026-09-22T14:35:02.712992+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:35:02.712995+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:35:02.712996+00:00", "trade", 9.91, 8.0]
["2026-09-22T14:35:02.713007+00:00", "trade", 9.91, 2.0]
["2026-09-22T14:35:02.713051+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.713065+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.713090+00:00", "trade", 9.91, 2.0]
["2026-09-22T14:35:02.713095+00:00", "trade", 9.91, 8.0]
["2026-09-22T14:35:02.713197+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.713227+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.713276+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.713287+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.713316+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.713359+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.713382+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.713571+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.713865+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.714160+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.714454+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.714569+00:00", "trade", 9.91, 38.0]
["2026-09-22T14:35:02.714747+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:02.714830+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:06.618576+00:00", "trade", 9.91, 10.0]
["2026-09-22T14:35:10.597556+00:00", "quote", 9.86, 9.96]
["2026-09-22T14:35:10.597584+00:00", "quote", 9.86, 9.96]
["2026-09-22T14:35:10.621906+00:00", "trade", 9.94, 99.0]
["2026-09-22T14:35:10.621906+00:00", "quote", 9.86, 9.96]
["2026-09-22T14:35:10.621925+00:00", "quote", 9.9, 9.96]
["2026-09-22T14:35:10.621932+00:00", "quote", 9.94, 9.96]
["2026-09-22T14:35:10.621964+00:00", "trade", 9.95, 91.0]
["2026-09-22T14:35:10.621964+00:00", "quote", 9.94, 9.97]
["2026-09-22T14:35:10.621965+00:00", "trade", 9.96, 52.0]
["2026-09-22T14:35:10.621982+00:00", "trade", 9.96, 48.0]
["2026-09-22T14:35:10.621982+00:00", "quote", 9.94, 9.97]
["2026-09-22T14:35:10.621983+00:00", "trade", 9.96, 43.0]
["2026-09-22T14:35:10.621989+00:00", "quote", 9.94, 9.97]
["2026-09-22T14:35:10.622001+00:00", "quote", 9.95, 9.97]
["2026-09-22T14:35:10.622008+00:00", "quote", 9.96, 9.97]
["2026-09-22T14:35:10.622012+00:00", "trade", 9.93, 47.0]
["2026-09-22T14:35:10.622696+00:00", "quote", 9.96, 10.0]
["2026-09-22T14:35:10.622914+00:00", "trade", 9.96, 1.0]
["2026-09-22T14:35:10.622915+00:00", "trade", 9.96, 1.0]
["2026-09-22T14:35:10.623164+00:00", "quote", 9.96, 10.0]
["2026-09-22T14:35:10.623395+00:00", "trade", 9.98, 5.0]
["2026-09-22T14:35:10.624082+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:35:10.624082+00:00", "quote", 9.96, 10.02]
["2026-09-22T14:35:10.624102+00:00", "quote", 9.99, 10.02]
["2026-09-22T14:35:10.624109+00:00", "quote", 10.0, 10.02]
["2026-09-22T14:35:10.624620+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:35:10.624643+00:00", "trade", 9.99, 83.0]
["2026-09-22T14:35:10.624660+00:00", "trade", 9.99, 93.0]
["2026-09-22T14:35:10.627241+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:35:10.627242+00:00", "quote", 9.95, 10.02]
["2026-09-22T14:35:10.629218+00:00", "quote", 9.9, 10.02]
["2026-09-22T14:35:10.629890+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:35:10.631606+00:00", "trade", 9.99, 200.0]
["2026-09-22T14:35:10.721938+00:00", "quote", 9.87, 10.02]
["2026-09-22T14:35:10.722243+00:00", "quote", 9.86, 10.02]
["2026-09-22T14:35:11.375326+00:00", "quote", 9.86, 10.01]
["2026-09-22T14:35:11.621017+00:00", "quote", 9.86, 10.01]
["2026-09-22T14:35:19.483337+00:00", "trade", 9.9, 982.0]
["2026-09-22T14:35:28.084215+00:00", "trade", 9.9268, 1.0]
["2026-09-22T14:35:31.261598+00:00", "trade", 10.0, 175.0]
["2026-09-22T14:35:33.589111+00:00", "quote", 9.86, 10.01]
["2026-09-22T14:35:33.597611+00:00", "quote", 9.9, 10.01]
["2026-09-22T14:35:39.282724+00:00", "trade", 9.9348, 1.0]
["2026-09-22T14:36:00.192010+00:00", "quote", 9.87, 10.01]
["2026-09-22T14:36:00.192323+00:00", "quote", 9.82, 10.01]
["2026-09-22T14:36:00.192851+00:00", "quote", 9.82, 10.01]
["2026-09-22T14:36:00.193042+00:00", "quote", 9.82, 10.01]
["2026-09-22T14:36:00.193256+00:00", "quote", 9.82, 10.01]
["2026-09-22T14:36:00.194060+00:00", "quote", 9.82, 10.01]
["2026-09-22T14:36:00.194628+00:00", "quote", 9.94, 10.01]
["2026-09-22T14:36:00.198095+00:00", "trade", 9.975, 10.0]
["2026-09-22T14:36:00.198178+00:00", "trade", 9.975, 10.0]
["2026-09-22T14:36:00.198257+00:00", "trade", 9.975, 10.0]
["2026-09-22T14:36:00.198322+00:00", "trade", 9.975, 10.0]
["2026-09-22T14:36:00.198383+00:00", "trade", 9.97, 10.0]
["2026-09-22T14:36:00.198442+00:00", "trade", 9.97, 10.0]
["2026-09-22T14:36:00.198474+00:00", "trade", 9.94, 13.0]
["2026-09-22T14:36:00.198500+00:00", "trade", 9.97, 10.0]
["2026-09-22T14:36:00.198564+00:00", "trade", 9.97, 10.0]
["2026-09-22T14:36:00.198621+00:00", "trade", 9.97, 10.0]
["2026-09-22T14:36:00.198687+00:00", "trade", 9.97, 10.0]
["2026-09-22T14:36:00.199423+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.200176+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.201287+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.202223+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.203196+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.203944+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.203997+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.204007+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.204069+00:00", "trade", 9.975, 19.0]
["2026-09-22T14:36:00.204145+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.204848+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.205497+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.206174+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.207506+00:00", "trade", 9.975, 19.0]
["2026-09-22T14:36:00.208503+00:00", "trade", 9.975, 19.0]
["2026-09-22T14:36:00.209134+00:00", "trade", 9.975, 19.0]
["2026-09-22T14:36:00.209443+00:00", "trade", 9.975, 19.0]
["2026-09-22T14:36:00.210452+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.213302+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.214945+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.218659+00:00", "trade", 9.975, 19.0]
["2026-09-22T14:36:00.220647+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.222039+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.235546+00:00", "trade", 9.975, 19.0]
["2026-09-22T14:36:00.242075+00:00", "trade", 9.975, 16.0]
["2026-09-22T14:36:00.249034+00:00", "trade", 9.975, 5.0]
["2026-09-22T14:36:00.844631+00:00", "trade", 9.975, 13.0]
["2026-09-22T14:36:00.844965+00:00", "trade", 9.975, 13.0]
["2026-09-22T14:36:00.844995+00:00", "trade", 9.975, 13.0]
["2026-09-22T14:36:00.845299+00:00", "trade", 9.975, 13.0]
["2026-09-22T14:36:00.845305+00:00", "trade", 9.975, 13.0]
["2026-09-22T14:36:00.845935+00:00", "trade", 9.975, 13.0]
["2026-09-22T14:36:00.846815+00:00", "trade", 9.975, 13.0]
["2026-09-22T14:36:01.968123+00:00", "trade", 9.975, 100.0]
["2026-09-22T14:36:01.970202+00:00", "trade", 9.975, 100.0]
["2026-09-22T14:36:01.971437+00:00", "trade", 9.975, 100.0]
["2026-09-22T14:36:01.972189+00:00", "trade", 9.975, 13.0]
["2026-09-22T14:36:01.972250+00:00", "trade", 9.975, 287.0]
["2026-09-22T14:36:27.019412+00:00", "trade", 10.01, 100.0]
["2026-09-22T14:36:27.019412+00:00", "quote", 9.94, 10.02]
["2026-09-22T14:36:27.019449+00:00", "quote", 9.97, 10.02]
["2026-09-22T14:36:27.019707+00:00", "trade", 10.01, 1.0]
["2026-09-22T14:36:27.019988+00:00", "quote", 9.97, 10.02]
["2026-09-22T14:36:27.020215+00:00", "trade", 10.02, 50.0]
["2026-09-22T14:36:27.020216+00:00", "quote", 9.97, 10.04]
["2026-09-22T14:36:27.020251+00:00", "trade", 10.02, 50.0]
["2026-09-22T14:36:27.020291+00:00", "quote", 9.97, 10.04]
["2026-09-22T14:36:27.020529+00:00", "quote", 9.94, 10.04]
["2026-09-22T14:36:27.021009+00:00", "quote", 9.94, 10.04]
["2026-09-22T14:36:27.021449+00:00", "quote", 9.94, 10.04]
["2026-09-22T14:36:27.069282+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:36:27.069284+00:00", "quote", 9.94, 10.04]
["2026-09-22T14:36:27.069303+00:00", "quote", 9.99, 10.04]
["2026-09-22T14:36:27.069309+00:00", "quote", 9.99, 10.04]
["2026-09-22T14:36:27.069857+00:00", "quote", 9.99, 10.04]
["2026-09-22T14:36:27.069862+00:00", "trade", 10.04, 20.0]
["2026-09-22T14:36:27.069863+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:36:27.069863+00:00", "quote", 9.99, 10.06]
["2026-09-22T14:36:27.169328+00:00", "quote", 9.96, 10.06]
["2026-09-22T14:36:27.169642+00:00", "quote", 9.94, 10.06]
["2026-09-22T14:36:27.170065+00:00", "quote", 9.99, 10.06]
["2026-09-22T14:36:28.684071+00:00", "quote", 9.99, 10.06]
["2026-09-22T14:36:46.135868+00:00", "quote", 9.99, 10.06]
["2026-09-22T14:37:02.184411+00:00", "quote", 9.99, 10.06]
["2026-09-22T14:37:02.184413+00:00", "trade", 10.06, 120.0]
["2026-09-22T14:37:02.184415+00:00", "trade", 10.06, 80.0]
["2026-09-22T14:37:02.184419+00:00", "quote", 9.99, 10.06]
["2026-09-22T14:37:02.184433+00:00", "quote", 10.05, 10.06]
["2026-09-22T14:37:02.184509+00:00", "trade", 10.05, 63.0]
["2026-09-22T14:37:02.185005+00:00", "trade", 10.06, 100.0]
["2026-09-22T14:37:02.185006+00:00", "quote", 10.05, 10.08]
["2026-09-22T14:37:02.185120+00:00", "quote", 10.03, 10.08]
["2026-09-22T14:37:02.186916+00:00", "quote", 10.03, 10.08]
["2026-09-22T14:37:03.289487+00:00", "trade", 10.055, 10.0]
["2026-09-22T14:37:03.289571+00:00", "trade", 10.055, 10.0]
["2026-09-22T14:37:03.289633+00:00", "trade", 10.055, 10.0]
["2026-09-22T14:37:03.289693+00:00", "trade", 10.055, 10.0]
["2026-09-22T14:37:03.289750+00:00", "trade", 10.055, 10.0]
["2026-09-22T14:37:03.289809+00:00", "trade", 10.055, 10.0]
["2026-09-22T14:37:03.289872+00:00", "trade", 10.055, 10.0]
["2026-09-22T14:37:03.289886+00:00", "trade", 10.055, 10.0]
["2026-09-22T14:37:03.289928+00:00", "trade", 10.055, 10.0]
["2026-09-22T14:37:03.289985+00:00", "trade", 10.055, 10.0]
["2026-09-22T14:37:04.288852+00:00", "trade", 10.0312, 1.0]
["2026-09-22T14:37:06.251663+00:00", "trade", 10.055, 20.0]
["2026-09-22T14:37:06.256850+00:00", "trade", 10.03, 100.0]
["2026-09-22T14:37:06.256850+00:00", "quote", 10.0, 10.08]
["2026-09-22T14:37:06.256870+00:00", "quote", 10.0, 10.06]
["2026-09-22T14:37:06.256877+00:00", "quote", 10.0, 10.05]
["2026-09-22T14:37:06.257179+00:00", "quote", 9.99, 10.05]
["2026-09-22T14:37:06.257502+00:00", "quote", 9.99, 10.06]
["2026-09-22T14:37:06.257672+00:00", "quote", 10.0, 10.06]
["2026-09-22T14:37:06.257691+00:00", "quote", 10.0, 10.06]
["2026-09-22T14:37:06.257962+00:00", "quote", 10.0, 10.08]
["2026-09-22T14:37:06.258299+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:37:06.258334+00:00", "trade", 10.04, 100.0]
["2026-09-22T14:37:10.015501+00:00", "trade", 10.005, 100.0]
["2026-09-22T14:37:10.015589+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:10.015634+00:00", "trade", 10.02, 38.0]
["2026-09-22T14:37:10.015692+00:00", "trade", 10.02, 38.0]
["2026-09-22T14:37:10.015734+00:00", "trade", 10.02, 24.0]
["2026-09-22T14:37:10.016337+00:00", "trade", 10.0, 100.0]
["2026-09-22T14:37:17.291260+00:00", "trade", 10.04, 4.0]
["2026-09-22T14:37:49.781129+00:00", "trade", 10.0098, 1.0]
["2026-09-22T14:38:06.483083+00:00", "trade", 10.0204, 2.0]
["2026-09-22T14:38:06.831636+00:00", "quote", 9.99, 10.08]
["2026-09-22T14:38:07.470398+00:00", "trade", 10.035, 100.0]
["2026-09-22T14:38:38.399833+00:00", "quote", 9.99, 10.04]
["2026-09-22T14:38:39.273787+00:00", "quote", 9.99, 10.04]
["2026-09-22T14:38:39.273788+00:00", "trade", 9.99, 500.0]
["2026-09-22T14:38:39.273807+00:00", "quote", 9.99, 10.01]
["2026-09-22T14:38:39.274093+00:00", "trade", 9.99, 1.0]
["2026-09-22T14:38:39.274149+00:00", "trade", 9.99, 20.0]
["2026-09-22T14:38:39.274150+00:00", "quote", 9.94, 10.01]
["2026-09-22T14:38:39.274157+00:00", "quote", 9.94, 10.01]
["2026-09-22T14:38:39.274164+00:00", "quote", 9.94, 10.01]
["2026-09-22T14:38:39.274196+00:00", "trade", 9.99, 80.0]
["2026-09-22T14:38:39.274403+00:00", "quote", 9.91, 10.01]
["2026-09-22T14:38:39.274450+00:00", "quote", 9.91, 10.02]
["2026-09-22T14:38:39.275187+00:00", "quote", 9.85, 10.02]
["2026-09-22T14:38:39.275206+00:00", "quote", 9.86, 10.02]
["2026-09-22T14:38:39.275367+00:00", "quote", 9.85, 10.02]
["2026-09-22T14:38:39.275553+00:00", "quote", 9.85, 10.03]
["2026-09-22T14:38:39.275639+00:00", "quote", 9.85, 10.03]
["2026-09-22T14:38:39.276686+00:00", "quote", 9.85, 10.03]
["2026-09-22T14:38:39.278882+00:00", "quote", 9.85, 10.04]
["2026-09-22T14:38:39.279415+00:00", "quote", 9.85, 10.04]
["2026-09-22T14:38:39.281348+00:00", "trade", 9.945, 240.0]
["2026-09-22T14:38:39.281651+00:00", "trade", 9.945, 60.0]
["2026-09-22T14:38:39.281657+00:00", "trade", 9.945, 100.0]
["2026-09-22T14:38:39.281658+00:00", "trade", 9.945, 100.0]
["2026-09-22T14:38:39.281659+00:00", "trade", 9.945, 100.0]
["2026-09-22T14:38:39.281662+00:00", "trade", 9.945, 20.0]
["2026-09-22T14:38:39.281834+00:00", "trade", 9.945, 100.0]
["2026-09-22T14:38:39.282150+00:00", "trade", 9.945, 100.0]
["2026-09-22T14:38:39.282619+00:00", "quote", 9.86, 10.04]
["2026-09-22T14:38:39.287790+00:00", "trade", 9.945, 100.0]
["2026-09-22T14:38:39.288668+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:38:39.288704+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:38:39.290772+00:00", "trade", 9.945, 100.0]
["2026-09-22T14:38:39.317598+00:00", "quote", 9.85, 10.04]
["2026-09-22T14:38:39.379444+00:00", "quote", 9.85, 10.04]
["2026-09-22T14:38:39.379450+00:00", "quote", 9.85, 10.04]
["2026-09-22T14:38:39.775973+00:00", "quote", 9.85, 10.04]
["2026-09-22T14:38:39.779460+00:00", "quote", 9.85, 10.04]
["2026-09-22T14:38:45.138581+00:00", "trade", 9.945, 35.0]
["2026-09-22T14:39:02.296352+00:00", "trade", 9.945, 1.0]
["2026-09-22T14:39:14.493082+00:00", "trade", 9.945, 200.0]
["2026-09-22T14:39:25.459307+00:00", "quote", 9.85, 10.0]
["2026-09-22T14:39:25.459745+00:00", "quote", 9.85, 10.0]
["2026-09-22T14:39:37.845618+00:00", "quote", 9.85, 10.0]
["2026-09-22T14:39:38.583290+00:00", "trade", 9.925, 100.0]
["2026-09-22T14:39:42.222676+00:00", "trade", 9.9872, 1.0]
["2026-09-22T14:39:57.599895+00:00", "quote", 9.85, 10.0]
["2026-09-22T14:39:58.074027+00:00", "trade", 9.88, 240.0]
["2026-09-22T14:39:58.074028+00:00", "trade", 9.87, 60.0]
["2026-09-22T14:40:06.944552+00:00", "trade", 9.88, 50.0]
["2026-09-22T14:40:20.409182+00:00", "quote", 9.85, 10.0]
["2026-09-22T14:40:21.850428+00:00", "trade", 9.88, 50.0]
["2026-09-22T14:40:35.684201+00:00", "trade", 9.888, 2.0]
["2026-09-22T14:40:43.445842+00:00", "trade", 9.943, 2000.0]
["2026-09-22T14:40:43.948407+00:00", "trade", 9.925, 63.0]
["2026-09-22T14:40:43.982308+00:00", "trade", 9.925, 49.0]
["2026-09-22T14:40:59.697840+00:00", "quote", 9.85, 9.99]
["2026-09-22T14:41:00.049390+00:00", "quote", 9.85, 9.99]
["2026-09-22T14:41:09.097412+00:00", "trade", 9.92, 2.0]
["2026-09-22T14:41:20.732059+00:00", "trade", 9.92, 20.0]
["2026-09-22T14:41:26.294425+00:00", "trade", 9.92, 1.0]
["2026-09-22T14:42:20.089102+00:00", "quote", 9.9, 9.99]
["2026-09-22T14:42:28.162669+00:00", "quote", 9.9, 9.99]
["2026-09-22T14:42:37.187621+00:00", "trade", 9.9005, 1.0]
["2026-09-22T14:42:38.322902+00:00", "quote", 9.9, 9.99]
["2026-09-22T14:42:38.326215+00:00", "quote", 9.91, 9.99]
["2026-09-22T14:42:39.133057+00:00", "quote", 9.91, 9.99]
["2026-09-22T14:42:49.565619+00:00", "trade", 9.95, 119.0]
["2026-09-22T14:42:54.183191+00:00", "quote", 9.91, 9.99]
["2026-09-22T14:42:54.186008+00:00", "quote", 9.92, 9.99]
["2026-09-22T14:42:54.287847+00:00", "trade", 9.92, 300.0]
["2026-09-22T14:42:54.287848+00:00", "quote", 9.92, 9.99]
["2026-09-22T14:42:54.287909+00:00", "trade", 9.92, 100.0]
["2026-09-22T14:42:54.287909+00:00", "quote", 9.85, 9.99]
["2026-09-22T14:42:54.288109+00:00", "quote", 9.85, 9.99]
["2026-09-22T14:42:54.291812+00:00", "quote", 9.85, 9.99]
["2026-09-22T14:42:54.487963+00:00", "quote", 9.85, 9.99]
["2026-09-22T14:43:00.328456+00:00", "trade", 9.9735, 101.0]
["2026-09-22T14:43:00.683615+00:00", "trade", 9.9344, 2.0]
["2026-09-22T14:43:16.890901+00:00", "trade", 9.92, 6.0]
["2026-09-22T14:43:33.528079+00:00", "trade", 9.92, 100.0]
["2026-09-22T14:43:46.501957+00:00", "trade", 9.9319, 1.0]
["2026-09-22T14:44:24.659158+00:00", "trade", 9.98, 1454.0]
["2026-09-22T14:44:24.671754+00:00", "trade", 9.92, 2.0]
["2026-09-22T14:44:24.691802+00:00", "trade", 9.99, 1.0]
["2026-09-22T14:44:25.306124+00:00", "quote", 9.85, 9.99]
["2026-09-22T14:44:25.306707+00:00", "quote", 9.85, 9.99]
["2026-09-22T14:44:25.421242+00:00", "trade", 9.98, 1.0]
["2026-09-22T14:44:27.407315+00:00", "trade", 9.92, 35.0]
["2026-09-22T14:44:30.732872+00:00", "trade", 9.9888, 1.0]
["2026-09-22T14:45:07.641741+00:00", "trade", 9.92, 2.0]
["2026-09-22T14:45:10.814455+00:00", "trade", 9.92, 3.0]
["2026-09-22T14:45:52.824466+00:00", "quote", 9.85, 9.98]
["2026-09-22T14:45:58.497994+00:00", "trade", 9.8512, 1.0]
["2026-09-22T14:46:03.393619+00:00", "trade", 9.97, 1.0]
["2026-09-22T14:46:25.282749+00:00", "quote", 9.85, 9.98]
["2026-09-22T14:46:25.404972+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:46:47.588599+00:00", "trade", 9.87, 3.0]
["2026-09-22T14:46:47.589116+00:00", "trade", 9.86, 3.0]
["2026-09-22T14:46:55.098916+00:00", "trade", 9.85, 13.0]
["2026-09-22T14:47:07.658445+00:00", "trade", 9.9306, 70.0]
["2026-09-22T14:47:14.308254+00:00", "quote", 9.85, 9.98]
["2026-09-22T14:47:46.981933+00:00", "trade", 9.9788, 1.0]
["2026-09-22T14:47:48.102427+00:00", "trade", 9.9712, 1.0]
["2026-09-22T14:48:23.350522+00:00", "trade", 9.87, 3.0]
["2026-09-22T14:48:23.350792+00:00", "trade", 9.87, 73.0]
["2026-09-22T14:48:28.083760+00:00", "trade", 9.8717, 2.0]
["2026-09-22T14:48:58.842069+00:00", "trade", 9.97, 1.0]
["2026-09-22T14:48:59.085892+00:00", "trade", 9.915, 2.0]
["2026-09-22T14:48:59.709556+00:00", "trade", 9.9625, 901.0]
["2026-09-22T14:48:59.826282+00:00", "trade", 9.9624, 1.0]
["2026-09-22T14:48:59.829110+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:49:02.495221+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:49:02.497321+00:00", "trade", 9.915, 200.0]
["2026-09-22T14:49:37.888127+00:00", "trade", 9.97, 37.0]
["2026-09-22T14:49:38.136598+00:00", "trade", 9.9647, 1.0]
["2026-09-22T14:49:38.588974+00:00", "trade", 9.9699, 1.0]
["2026-09-22T14:49:38.726554+00:00", "trade", 9.9631, 1.0]
["2026-09-22T14:50:05.318527+00:00", "trade", 9.915, 1.0]
["2026-09-22T14:50:07.272863+00:00", "trade", 9.9, 11.0]
["2026-09-22T14:50:07.273470+00:00", "trade", 9.9, 11.0]
["2026-09-22T14:50:07.273919+00:00", "trade", 9.9, 11.0]
["2026-09-22T14:50:07.274504+00:00", "trade", 9.9, 11.0]
["2026-09-22T14:50:07.274959+00:00", "trade", 9.91, 2.0]
["2026-09-22T14:50:43.022895+00:00", "trade", 9.915, 13.0]
["2026-09-22T14:50:55.282756+00:00", "trade", 9.9038, 2.0]
["2026-09-22T14:51:27.528385+00:00", "trade", 9.9799, 300.0]
["2026-09-22T14:51:27.993256+00:00", "trade", 9.9799, 1.0]
["2026-09-22T14:51:59.763411+00:00", "trade", 9.9488, 1.0]
["2026-09-22T14:52:00.917589+00:00", "trade", 9.86, 100.0]
["2026-09-22T14:52:00.917591+00:00", "trade", 9.86, 118.0]
["2026-09-22T14:52:00.917623+00:00", "trade", 9.86, 3.0]
["2026-09-22T14:52:00.917687+00:00", "trade", 9.86, 1.0]
["2026-09-22T14:52:00.917787+00:00", "trade", 9.86, 97.0]
["2026-09-22T14:52:00.917826+00:00", "trade", 9.86, 100.0]
["2026-09-22T14:52:00.917968+00:00", "trade", 9.86, 218.0]
["2026-09-22T14:52:00.917997+00:00", "quote", 9.85, 9.98]
["2026-09-22T14:52:00.919212+00:00", "quote", 9.85, 9.98]
["2026-09-22T14:52:00.919767+00:00", "quote", 9.85, 9.98]
["2026-09-22T14:52:00.920909+00:00", "trade", 9.915, 100.0]
["2026-09-22T14:52:03.024298+00:00", "quote", 9.85, 9.97]
["2026-09-22T14:52:05.987277+00:00", "quote", 9.85, 9.96]
["2026-09-22T14:52:06.089076+00:00", "quote", 9.85, 9.96]
["2026-09-22T14:52:09.720921+00:00", "trade", 9.905, 100.0]
["2026-09-22T14:52:32.791778+00:00", "quote", 9.85, 9.96]
["2026-09-22T14:52:38.188074+00:00", "quote", 9.85, 9.96]
["2026-09-22T14:52:38.275427+00:00", "quote", 9.85, 9.95]
["2026-09-22T14:52:44.050425+00:00", "quote", 9.91, 9.95]
["2026-09-22T14:52:44.050428+00:00", "trade", 9.94, 100.0]
["2026-09-22T14:52:44.050429+00:00", "trade", 9.95, 4.0]
["2026-09-22T14:52:44.050435+00:00", "quote", 9.91, 9.96]
["2026-09-22T14:52:44.050436+00:00", "trade", 9.95, 142.0]
["2026-09-22T14:52:44.050462+00:00", "quote", 9.92, 9.96]
["2026-09-22T14:52:44.050487+00:00", "trade", 9.91, 400.0]
["2026-09-22T14:52:44.050677+00:00", "trade", 9.92, 100.0]
["2026-09-22T14:52:44.050677+00:00", "quote", 9.91, 9.96]
["2026-09-22T14:52:44.050707+00:00", "trade", 9.91, 609.0]
["2026-09-22T14:52:44.050709+00:00", "quote", 9.9, 9.96]
["2026-09-22T14:52:44.050711+00:00", "quote", 9.9, 9.96]
["2026-09-22T14:52:44.050721+00:00", "quote", 9.9, 9.95]
["2026-09-22T14:52:44.051113+00:00", "trade", 9.95, 10.0]
["2026-09-22T14:52:44.053972+00:00", "trade", 9.91, 1.0]
["2026-09-22T14:52:44.055712+00:00", "quote", 9.9, 9.95]
["2026-09-22T14:52:44.150468+00:00", "quote", 9.86, 9.95]
["2026-09-22T14:52:44.150772+00:00", "quote", 9.85, 9.95]
["2026-09-22T14:52:44.150976+00:00", "quote", 9.85, 9.95]
["2026-09-22T14:52:44.151269+00:00", "quote", 9.86, 9.95]
["2026-09-22T14:52:44.212097+00:00", "quote", 9.86, 9.95]
["2026-09-22T14:52:46.773821+00:00", "quote", 9.9, 9.95]
["2026-09-22T14:52:46.778668+00:00", "trade", 9.95, 100.0]
["2026-09-22T14:52:46.778668+00:00", "quote", 9.9, 9.97]
["2026-09-22T14:52:46.778687+00:00", "quote", 9.92, 9.97]
["2026-09-22T14:52:46.778694+00:00", "quote", 9.92, 9.97]
["2026-09-22T14:52:46.778767+00:00", "trade", 9.97, 100.0]
["2026-09-22T14:52:46.778768+00:00", "quote", 9.92, 9.98]
["2026-09-22T14:52:46.778788+00:00", "quote", 9.92, 9.99]
["2026-09-22T14:52:46.778793+00:00", "quote", 9.95, 9.99]
["2026-09-22T14:52:46.778828+00:00", "trade", 9.95, 53.0]
["2026-09-22T14:52:46.778829+00:00", "quote", 9.95, 10.0]
["2026-09-22T14:52:46.779357+00:00", "trade", 9.99, 20.0]
["2026-09-22T14:52:46.779400+00:00", "trade", 9.99, 51.0]
["2026-09-22T14:52:46.779400+00:00", "quote", 9.92, 10.0]
["2026-09-22T14:52:46.779498+00:00", "quote", 9.92, 10.0]
["2026-09-22T14:52:46.779785+00:00", "quote", 9.92, 10.0]
["2026-09-22T14:52:47.102160+00:00", "trade", 9.96, 25.0]
["2026-09-22T14:52:49.887099+00:00", "trade", 9.92, 1.0]
["2026-09-22T14:52:52.247308+00:00", "trade", 9.96, 1.0]
["2026-09-22T14:52:56.889163+00:00", "quote", 9.92, 10.0]
["2026-09-22T14:52:59.139494+00:00", "trade", 9.99, 19.0]
["2026-09-22T14:53:06.543438+00:00", "trade", 9.9276, 100.0]
["2026-09-22T14:53:07.505280+00:00", "quote", 9.92, 9.99]
["2026-09-22T14:53:11.887509+00:00", "trade", 9.955, 5.0]
["2026-09-22T14:53:11.887642+00:00", "trade", 9.955, 5.0]
["2026-09-22T14:53:33.482893+00:00", "trade", 9.9279, 1.0]
["2026-09-22T14:53:42.452099+00:00", "trade", 9.93, 2.0]
["2026-09-22T14:53:43.477150+00:00", "quote", 9.92, 10.0]
["2026-09-22T14:53:43.477700+00:00", "quote", 9.92, 10.0]
["2026-09-22T14:53:49.776258+00:00", "trade", 9.96, 100.0]
["2026-09-22T14:53:49.776259+00:00", "trade", 9.98, 50.0]
["2026-09-22T14:54:32.669922+00:00", "trade", 9.96, 13.0]
["2026-09-22T14:54:53.786701+00:00", "trade", 9.96, 270.0]
["2026-09-22T14:54:54.400318+00:00", "trade", 9.96, 1.0]
["2026-09-22T14:55:43.178701+00:00", "trade", 9.93, 5.0]
["2026-09-22T14:56:07.625163+00:00", "trade", 9.9332, 1.0]
["2026-09-22T14:56:12.181123+00:00", "quote", 9.92, 9.99]
["2026-09-22T14:56:14.484942+00:00", "trade", 9.9814, 1.0]
["2026-09-22T14:56:19.396551+00:00", "trade", 9.99, 1.0]
["2026-09-22T14:56:19.396564+00:00", "trade", 9.98, 100.0]
["2026-09-22T14:56:19.396565+00:00", "trade", 9.99, 99.0]
["2026-09-22T14:56:19.396565+00:00", "quote", 9.92, 10.0]
["2026-09-22T14:56:19.396571+00:00", "trade", 9.99, 1.0]
["2026-09-22T14:56:19.396572+00:00", "quote", 9.92, 10.0]
["2026-09-22T14:56:19.396589+00:00", "quote", 9.92, 10.0]
["2026-09-22T14:56:19.396596+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:56:19.396603+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:56:19.396710+00:00", "trade", 9.99, 99.0]
["2026-09-22T14:56:19.396832+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:56:19.397107+00:00", "trade", 9.99, 1.0]
["2026-09-22T14:56:19.397107+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:56:19.397111+00:00", "trade", 9.99, 100.0]
["2026-09-22T14:56:19.397111+00:00", "trade", 10.0, 231.0]
["2026-09-22T14:56:19.397112+00:00", "trade", 10.0, 269.0]
["2026-09-22T14:56:19.397114+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:56:19.397145+00:00", "trade", 9.98, 10.0]
["2026-09-22T14:56:19.397239+00:00", "trade", 9.98, 10.0]
["2026-09-22T14:56:19.397290+00:00", "trade", 9.97, 25.0]
["2026-09-22T14:56:19.400712+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:56:19.401596+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:56:19.403588+00:00", "trade", 9.965, 38.0]
["2026-09-22T14:56:19.404154+00:00", "trade", 9.965, 10.0]
["2026-09-22T14:56:19.404306+00:00", "trade", 9.965, 10.0]
["2026-09-22T14:56:19.404368+00:00", "trade", 9.965, 10.0]
["2026-09-22T14:56:19.404440+00:00", "trade", 9.965, 10.0]
["2026-09-22T14:56:19.404496+00:00", "trade", 9.965, 10.0]
["2026-09-22T14:56:19.404555+00:00", "trade", 9.965, 10.0]
["2026-09-22T14:56:19.404618+00:00", "trade", 9.965, 10.0]
["2026-09-22T14:56:19.404675+00:00", "trade", 9.965, 10.0]
["2026-09-22T14:56:19.404710+00:00", "trade", 9.965, 10.0]
["2026-09-22T14:56:19.404733+00:00", "trade", 9.965, 10.0]
["2026-09-22T14:56:19.404790+00:00", "trade", 9.965, 10.0]
["2026-09-22T14:56:20.396019+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:56:48.019968+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:56:48.020147+00:00", "quote", 9.93, 10.0]
["2026-09-22T14:56:48.020148+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:56:48.020175+00:00", "quote", 9.93, 9.95]
["2026-09-22T14:56:48.020260+00:00", "trade", 9.93, 1.0]
["2026-09-22T14:56:48.020291+00:00", "trade", 9.93, 10.0]
["2026-09-22T14:56:48.020313+00:00", "trade", 9.93, 100.0]
["2026-09-22T14:56:48.020314+00:00", "quote", 9.9, 9.95]
["2026-09-22T14:56:48.020450+00:00", "trade", 9.93, 10.0]
["2026-09-22T14:56:48.020568+00:00", "trade", 9.93, 10.0]
["2026-09-22T14:56:48.020663+00:00", "trade", 9.93, 38.0]
["2026-09-22T14:56:48.020685+00:00", "trade", 9.93, 10.0]
["2026-09-22T14:56:48.020696+00:00", "trade", 9.93, 10.0]
["2026-09-22T14:56:48.020783+00:00", "trade", 9.93, 10.0]
["2026-09-22T14:56:48.020818+00:00", "quote", 9.9, 9.96]
["2026-09-22T14:56:48.020875+00:00", "trade", 9.93, 2.0]
["2026-09-22T14:56:48.020994+00:00", "quote", 9.9, 9.96]
["2026-09-22T14:56:48.021256+00:00", "quote", 9.9, 9.99]
["2026-09-22T14:56:48.025237+00:00", "quote", 9.9, 9.99]
["2026-09-22T14:56:48.025245+00:00", "quote", 9.9, 9.99]
["2026-09-22T14:56:48.070769+00:00", "quote", 9.9, 10.0]
["2026-09-22T14:56:49.676444+00:00", "quote", 9.9, 10.0]
["2026-09-22T14:56:50.048995+00:00", "quote", 9.9, 9.99]
["2026-09-22T14:57:04.683812+00:00", "trade", 9.9767, 1.0]
["2026-09-22T14:57:30.431520+00:00", "quote", 9.9, 9.99]
["2026-09-22T14:57:34.287088+00:00", "quote", 9.9, 9.99]
["2026-09-22T14:57:34.287671+00:00", "quote", 9.9, 9.99]
["2026-09-22T14:57:34.444031+00:00", "quote", 9.94, 9.99]
["2026-09-22T14:57:34.444053+00:00", "quote", 9.94, 9.97]
["2026-09-22T14:57:34.444088+00:00", "quote", 9.9, 9.97]
["2026-09-22T14:57:34.444089+00:00", "trade", 9.94, 1500.0]
["2026-09-22T14:57:34.444467+00:00", "quote", 9.9, 9.97]
["2026-09-22T14:57:34.444498+00:00", "quote", 9.9, 9.97]
["2026-09-22T14:57:34.444557+00:00", "quote", 9.85, 9.97]
["2026-09-22T14:57:34.444582+00:00", "quote", 9.85, 9.97]
["2026-09-22T14:57:34.444611+00:00", "quote", 9.85, 9.97]
["2026-09-22T14:57:34.444613+00:00", "quote", 9.85, 9.97]
["2026-09-22T14:57:34.444694+00:00", "quote", 9.85, 9.97]
["2026-09-22T14:57:34.444980+00:00", "quote", 9.85, 9.99]
["2026-09-22T14:57:35.207281+00:00", "quote", 9.85, 9.98]
["2026-09-22T14:57:37.601856+00:00", "trade", 9.915, 200.0]
["2026-09-22T14:57:54.141221+00:00", "quote", 9.85, 9.97]
["2026-09-22T14:58:05.416717+00:00", "quote", 9.85, 9.96]
["2026-09-22T14:58:07.877659+00:00", "quote", 9.85, 9.96]
["2026-09-22T14:58:26.956890+00:00", "trade", 9.85, 13.0]
["2026-09-22T14:58:34.650405+00:00", "trade", 9.9, 25.0]
["2026-09-22T14:58:35.712554+00:00", "quote", 9.85, 9.95]
["2026-09-22T14:58:48.726358+00:00", "trade", 9.9488, 1.0]
["2026-09-22T14:58:55.796836+00:00", "trade", 9.8826, 8.0]
["2026-09-22T14:59:16.497056+00:00", "quote", 9.85, 9.95]
["2026-09-22T14:59:27.282768+00:00", "trade", 9.8962, 2.0]
["2026-09-22T14:59:30.978704+00:00", "trade", 9.937, 3.0]
["2026-09-22T15:00:03.039863+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:01:32.598174+00:00", "trade", 9.9, 29.0]
["2026-09-22T15:01:44.751903+00:00", "trade", 9.9318, 11.0]
["2026-09-22T15:02:18.245282+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:02:18.247043+00:00", "quote", 9.9, 9.95]
["2026-09-22T15:02:19.910003+00:00", "quote", 9.9, 9.95]
["2026-09-22T15:02:20.287050+00:00", "trade", 9.93, 10.0]
["2026-09-22T15:02:20.287508+00:00", "trade", 9.925, 13.0]
["2026-09-22T15:02:45.515273+00:00", "trade", 9.9439, 1.0]
["2026-09-22T15:02:45.515463+00:00", "trade", 9.94, 152.0]
["2026-09-22T15:02:45.515463+00:00", "quote", 9.9, 9.96]
["2026-09-22T15:02:45.515465+00:00", "trade", 9.95, 54.0]
["2026-09-22T15:02:45.515483+00:00", "trade", 9.95, 98.0]
["2026-09-22T15:02:45.515483+00:00", "quote", 9.9, 9.96]
["2026-09-22T15:02:45.516224+00:00", "quote", 9.9, 9.99]
["2026-09-22T15:02:45.516279+00:00", "trade", 9.96, 100.0]
["2026-09-22T15:02:45.516626+00:00", "quote", 9.92, 9.99]
["2026-09-22T15:02:45.519621+00:00", "quote", 9.92, 9.99]
["2026-09-22T15:02:50.338829+00:00", "quote", 9.92, 9.99]
["2026-09-22T15:02:53.882962+00:00", "trade", 9.9475, 4.0]
["2026-09-22T15:03:19.057320+00:00", "trade", 9.92, 2.0]
["2026-09-22T15:03:19.566792+00:00", "trade", 9.92, 1.0]
["2026-09-22T15:03:52.361917+00:00", "quote", 9.95, 9.99]
["2026-09-22T15:03:52.361934+00:00", "quote", 9.92, 9.99]
["2026-09-22T15:03:52.361936+00:00", "trade", 9.95, 500.0]
["2026-09-22T15:03:52.362511+00:00", "quote", 9.92, 9.99]
["2026-09-22T15:03:52.363412+00:00", "quote", 9.92, 9.99]
["2026-09-22T15:03:52.366077+00:00", "quote", 9.92, 9.99]
["2026-09-22T15:03:52.366988+00:00", "quote", 9.92, 9.99]
["2026-09-22T15:03:52.366996+00:00", "quote", 9.92, 9.99]
["2026-09-22T15:03:54.273741+00:00", "trade", 9.93, 100.0]
["2026-09-22T15:03:54.273741+00:00", "quote", 9.92, 9.99]
["2026-09-22T15:03:54.273743+00:00", "trade", 9.92, 100.0]
["2026-09-22T15:03:54.273761+00:00", "quote", 9.92, 9.99]
["2026-09-22T15:03:54.274322+00:00", "trade", 9.93, 10.0]
["2026-09-22T15:03:55.273017+00:00", "quote", 9.92, 9.99]
["2026-09-22T15:04:02.888819+00:00", "trade", 9.955, 20.0]
["2026-09-22T15:05:00.030155+00:00", "trade", 9.93, 38.0]
["2026-09-22T15:05:00.030216+00:00", "trade", 9.93, 38.0]
["2026-09-22T15:05:00.030257+00:00", "trade", 9.93, 24.0]
["2026-09-22T15:05:00.030643+00:00", "trade", 9.93, 10.0]
["2026-09-22T15:05:00.030731+00:00", "trade", 9.93, 10.0]
["2026-09-22T15:05:07.324498+00:00", "trade", 9.9228, 100.0]
["2026-09-22T15:05:07.324549+00:00", "trade", 9.93, 38.0]
["2026-09-22T15:05:07.324608+00:00", "trade", 9.93, 38.0]
["2026-09-22T15:05:07.325095+00:00", "trade", 9.93, 10.0]
["2026-09-22T15:05:07.333602+00:00", "trade", 9.92, 100.0]
["2026-09-22T15:05:07.333602+00:00", "quote", 9.88, 9.99]
["2026-09-22T15:05:07.333621+00:00", "quote", 9.88, 9.94]
["2026-09-22T15:05:07.333727+00:00", "trade", 9.92, 1.0]
["2026-09-22T15:05:07.333792+00:00", "quote", 9.85, 9.94]
["2026-09-22T15:05:07.334034+00:00", "quote", 9.85, 9.94]
["2026-09-22T15:05:07.334428+00:00", "quote", 9.88, 9.94]
["2026-09-22T15:05:07.334444+00:00", "quote", 9.88, 9.94]
["2026-09-22T15:05:07.334714+00:00", "quote", 9.88, 9.97]
["2026-09-22T15:05:07.335125+00:00", "quote", 9.85, 9.97]
["2026-09-22T15:05:07.335189+00:00", "quote", 9.85, 9.98]
["2026-09-22T15:05:07.335269+00:00", "quote", 9.88, 9.98]
["2026-09-22T15:05:07.336701+00:00", "trade", 9.92, 200.0]
["2026-09-22T15:05:07.339179+00:00", "quote", 9.88, 9.99]
["2026-09-22T15:05:07.339197+00:00", "quote", 9.88, 9.99]
["2026-09-22T15:05:07.384273+00:00", "quote", 9.88, 9.99]
["2026-09-22T15:05:07.384596+00:00", "quote", 9.88, 9.99]
["2026-09-22T15:05:08.333018+00:00", "quote", 9.88, 9.99]
["2026-09-22T15:05:08.333025+00:00", "quote", 9.88, 9.99]
["2026-09-22T15:05:27.483134+00:00", "trade", 9.9239, 4.0]
["2026-09-22T15:06:12.804098+00:00", "trade", 9.9467, 2.0]
["2026-09-22T15:06:12.804800+00:00", "trade", 9.935, 13.0]
["2026-09-22T15:06:22.680669+00:00", "quote", 9.88, 9.99]
["2026-09-22T15:07:03.624072+00:00", "quote", 9.88, 9.99]
["2026-09-22T15:07:03.624081+00:00", "quote", 9.88, 9.99]
["2026-09-22T15:07:03.624091+00:00", "quote", 9.88, 9.92]
["2026-09-22T15:07:04.376550+00:00", "quote", 9.85, 9.92]
["2026-09-22T15:07:04.376551+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:07:04.376586+00:00", "quote", 9.85, 9.91]
["2026-09-22T15:07:04.376593+00:00", "quote", 9.85, 9.91]
["2026-09-22T15:07:04.377233+00:00", "quote", 9.85, 9.92]
["2026-09-22T15:07:04.377452+00:00", "quote", 9.85, 9.92]
["2026-09-22T15:07:05.496652+00:00", "quote", 9.85, 9.91]
["2026-09-22T15:07:06.172606+00:00", "quote", 9.85, 9.91]
["2026-09-22T15:07:07.248032+00:00", "trade", 9.9, 1.0]
["2026-09-22T15:07:07.248035+00:00", "trade", 9.9, 99.0]
["2026-09-22T15:07:07.248066+00:00", "quote", 9.85, 9.92]
["2026-09-22T15:07:07.248067+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:07:07.248086+00:00", "quote", 9.88, 9.92]
["2026-09-22T15:07:07.248093+00:00", "quote", 9.89, 9.92]
["2026-09-22T15:07:07.248712+00:00", "quote", 9.88, 9.92]
["2026-09-22T15:07:07.248906+00:00", "quote", 9.88, 9.92]
["2026-09-22T15:07:07.249178+00:00", "quote", 9.85, 9.92]
["2026-09-22T15:07:07.393040+00:00", "quote", 9.85, 9.92]
["2026-09-22T15:07:07.393261+00:00", "quote", 9.85, 9.92]
["2026-09-22T15:07:07.393478+00:00", "quote", 9.85, 9.92]
["2026-09-22T15:07:08.237624+00:00", "quote", 9.85, 9.91]
["2026-09-22T15:07:08.327332+00:00", "quote", 9.85, 9.91]
["2026-09-22T15:07:09.800494+00:00", "trade", 9.9028, 12.0]
["2026-09-22T15:07:11.178969+00:00", "quote", 9.85, 9.91]
["2026-09-22T15:07:11.179004+00:00", "quote", 9.85, 9.91]
["2026-09-22T15:07:31.826642+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:07:31.826643+00:00", "quote", 9.85, 9.92]
["2026-09-22T15:07:31.826644+00:00", "trade", 9.91, 72.0]
["2026-09-22T15:07:31.826664+00:00", "quote", 9.88, 9.92]
["2026-09-22T15:07:31.826674+00:00", "trade", 9.91, 1.0]
["2026-09-22T15:07:31.826682+00:00", "trade", 9.92, 117.0]
["2026-09-22T15:07:31.826685+00:00", "quote", 9.88, 9.92]
["2026-09-22T15:07:31.826738+00:00", "trade", 9.92, 482.0]
["2026-09-22T15:07:31.826740+00:00", "quote", 9.88, 9.92]
["2026-09-22T15:07:31.826747+00:00", "trade", 9.92, 410.0]
["2026-09-22T15:07:31.826748+00:00", "quote", 9.88, 9.95]
["2026-09-22T15:07:31.826749+00:00", "quote", 9.88, 9.95]
["2026-09-22T15:07:31.826759+00:00", "quote", 9.88, 9.97]
["2026-09-22T15:07:31.827022+00:00", "trade", 9.91, 10.0]
["2026-09-22T15:07:31.827217+00:00", "quote", 9.88, 9.97]
["2026-09-22T15:07:31.827249+00:00", "quote", 9.88, 9.97]
["2026-09-22T15:07:31.827626+00:00", "quote", 9.88, 9.97]
["2026-09-22T15:07:31.827660+00:00", "trade", 9.93, 69.0]
["2026-09-22T15:07:31.827662+00:00", "trade", 9.99, 7.0]
["2026-09-22T15:07:31.827688+00:00", "quote", 9.89, 9.97]
["2026-09-22T15:07:31.827695+00:00", "quote", 9.89, 9.97]
["2026-09-22T15:07:31.828152+00:00", "trade", 9.93, 75.0]
["2026-09-22T15:07:31.828154+00:00", "trade", 9.93, 10.0]
["2026-09-22T15:07:31.828154+00:00", "trade", 9.96, 21.0]
["2026-09-22T15:07:31.828154+00:00", "quote", 9.89, 10.0]
["2026-09-22T15:07:31.829202+00:00", "trade", 9.925, 1.0]
["2026-09-22T15:07:31.832774+00:00", "quote", 9.89, 10.0]
["2026-09-22T15:07:31.832781+00:00", "quote", 9.89, 10.0]
["2026-09-22T15:07:31.832798+00:00", "quote", 9.88, 10.0]
["2026-09-22T15:07:31.833836+00:00", "quote", 9.88, 10.0]
["2026-09-22T15:07:31.877074+00:00", "quote", 9.88, 10.0]
["2026-09-22T15:07:31.877296+00:00", "quote", 9.88, 10.0]
["2026-09-22T15:07:31.877330+00:00", "quote", 9.88, 10.0]
["2026-09-22T15:07:31.877760+00:00", "quote", 9.88, 10.0]
["2026-09-22T15:07:32.742624+00:00", "quote", 9.88, 9.99]
["2026-09-22T15:08:03.809270+00:00", "trade", 9.935, 250.0]
["2026-09-22T15:08:54.172210+00:00", "trade", 9.935, 500.0]
["2026-09-22T15:09:08.542482+00:00", "trade", 9.9, 120.0]
["2026-09-22T15:09:08.544719+00:00", "trade", 9.9, 155.0]
["2026-09-22T15:09:08.544747+00:00", "trade", 9.9, 25.0]
["2026-09-22T15:09:08.544780+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:09:08.545157+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:09:08.559984+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:09:08.560625+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:09:08.560681+00:00", "quote", 9.88, 9.99]
["2026-09-22T15:09:08.560683+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:09:08.561251+00:00", "trade", 9.8992, 750.0]
["2026-09-22T15:09:08.574666+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:09:08.574707+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:09:08.574708+00:00", "quote", 9.88, 9.99]
["2026-09-22T15:09:08.574711+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:09:08.574711+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:09:08.574714+00:00", "quote", 9.88, 9.99]
["2026-09-22T15:09:08.574721+00:00", "quote", 9.85, 9.99]
["2026-09-22T15:09:08.574728+00:00", "quote", 9.85, 9.99]
["2026-09-22T15:09:08.574736+00:00", "quote", 9.85, 9.94]
["2026-09-22T15:09:08.574743+00:00", "quote", 9.85, 9.91]
["2026-09-22T15:09:08.574763+00:00", "quote", 9.85, 9.91]
["2026-09-22T15:09:08.575400+00:00", "quote", 9.85, 9.93]
["2026-09-22T15:09:08.575443+00:00", "quote", 9.85, 9.94]
["2026-09-22T15:09:08.575450+00:00", "quote", 9.85, 9.94]
["2026-09-22T15:09:08.575548+00:00", "quote", 9.85, 9.94]
["2026-09-22T15:09:08.575821+00:00", "quote", 9.85, 9.96]
["2026-09-22T15:09:08.580294+00:00", "quote", 9.85, 9.97]
["2026-09-22T15:09:08.585398+00:00", "quote", 9.85, 9.97]
["2026-09-22T15:09:08.676397+00:00", "quote", 9.85, 9.98]
["2026-09-22T15:09:09.900002+00:00", "quote", 9.85, 9.97]
["2026-09-22T15:09:31.282986+00:00", "trade", 9.9012, 3.0]
["2026-09-22T15:09:33.926838+00:00", "quote", 9.85, 9.92]
["2026-09-22T15:09:33.926871+00:00", "quote", 9.85, 9.92]
["2026-09-22T15:09:33.927423+00:00", "trade", 9.89, 10.0]
["2026-09-22T15:09:33.927462+00:00", "trade", 9.89, 90.0]
["2026-09-22T15:09:33.932746+00:00", "quote", 9.81, 9.92]
["2026-09-22T15:09:33.932748+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:09:33.932756+00:00", "quote", 9.85, 9.92]
["2026-09-22T15:09:33.932766+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:09:33.932770+00:00", "trade", 9.85, 76.0]
["2026-09-22T15:09:33.932773+00:00", "quote", 9.81, 9.87]
["2026-09-22T15:09:33.932779+00:00", "trade", 9.85, 24.0]
["2026-09-22T15:09:33.932780+00:00", "trade", 9.85, 76.0]
["2026-09-22T15:09:33.932780+00:00", "quote", 9.81, 9.87]
["2026-09-22T15:09:33.932787+00:00", "quote", 9.81, 9.87]
["2026-09-22T15:09:33.932821+00:00", "quote", 9.81, 9.87]
["2026-09-22T15:09:33.932852+00:00", "trade", 9.85, 24.0]
["2026-09-22T15:09:33.932855+00:00", "trade", 9.85, 52.0]
["2026-09-22T15:09:33.932861+00:00", "trade", 9.85, 1.0]
["2026-09-22T15:09:33.932861+00:00", "quote", 9.81, 9.87]
["2026-09-22T15:09:33.932907+00:00", "trade", 9.85, 25.0]
["2026-09-22T15:09:33.932967+00:00", "trade", 9.85, 48.0]
["2026-09-22T15:09:33.933396+00:00", "quote", 9.81, 9.88]
["2026-09-22T15:09:33.933587+00:00", "quote", 9.81, 9.88]
["2026-09-22T15:09:33.933861+00:00", "quote", 9.81, 9.9]
["2026-09-22T15:09:33.935935+00:00", "trade", 9.81, 50.0]
["2026-09-22T15:09:33.937838+00:00", "quote", 9.81, 9.91]
["2026-09-22T15:09:33.937845+00:00", "quote", 9.81, 9.92]
["2026-09-22T15:09:33.938923+00:00", "quote", 9.81, 9.92]
["2026-09-22T15:09:33.943508+00:00", "quote", 9.8, 9.92]
["2026-09-22T15:09:33.943541+00:00", "quote", 9.8, 9.91]
["2026-09-22T15:09:33.944424+00:00", "quote", 9.8, 9.92]
["2026-09-22T15:09:41.327665+00:00", "trade", 9.85, 7.0]
["2026-09-22T15:09:41.327685+00:00", "quote", 9.8, 9.92]
["2026-09-22T15:09:41.327700+00:00", "quote", 9.8, 9.91]
["2026-09-22T15:09:41.327912+00:00", "quote", 9.8, 9.91]
["2026-09-22T15:09:41.327946+00:00", "quote", 9.8, 9.91]
["2026-09-22T15:09:41.328130+00:00", "quote", 9.8, 9.91]
["2026-09-22T15:09:41.333693+00:00", "quote", 9.8, 9.91]
["2026-09-22T15:09:41.333736+00:00", "quote", 9.8, 9.92]
["2026-09-22T15:09:41.333743+00:00", "quote", 9.8, 9.92]
["2026-09-22T15:09:49.933004+00:00", "quote", 9.8, 9.91]
["2026-09-22T15:10:13.328375+00:00", "trade", 9.855, 13.0]
["2026-09-22T15:10:22.763407+00:00", "trade", 9.9023, 1.0]
["2026-09-22T15:10:25.307665+00:00", "trade", 9.9116, 8.0]
["2026-09-22T15:10:28.378101+00:00", "quote", 9.8, 9.91]
["2026-09-22T15:10:30.285308+00:00", "trade", 9.85, 3.0]
["2026-09-22T15:10:54.263321+00:00", "trade", 9.9087, 1.0]
["2026-09-22T15:11:46.877760+00:00", "trade", 9.907, 100.0]
["2026-09-22T15:12:38.539145+00:00", "quote", 9.8, 9.88]
["2026-09-22T15:12:38.539677+00:00", "quote", 9.8, 9.88]
["2026-09-22T15:12:39.886857+00:00", "quote", 9.8, 9.87]
["2026-09-22T15:12:46.819091+00:00", "quote", 9.8, 9.87]
["2026-09-22T15:12:46.819092+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:12:46.819104+00:00", "quote", 9.8, 9.87]
["2026-09-22T15:12:46.819106+00:00", "trade", 9.8, 120.0]
["2026-09-22T15:12:46.819106+00:00", "trade", 9.8, 1.0]
["2026-09-22T15:12:46.819147+00:00", "trade", 9.81, 97.0]
["2026-09-22T15:12:46.819181+00:00", "quote", 9.8, 9.87]
["2026-09-22T15:12:46.819331+00:00", "quote", 9.8, 9.87]
["2026-09-22T15:12:46.819372+00:00", "trade", 9.8, 100.0]
["2026-09-22T15:12:46.819372+00:00", "quote", 9.75, 9.87]
["2026-09-22T15:12:46.819398+00:00", "quote", 9.73, 9.87]
["2026-09-22T15:12:46.819650+00:00", "quote", 9.75, 9.87]
["2026-09-22T15:12:46.819674+00:00", "quote", 9.75, 9.86]
["2026-09-22T15:12:46.819681+00:00", "quote", 9.75, 9.8]
["2026-09-22T15:12:46.819712+00:00", "trade", 9.75, 100.0]
["2026-09-22T15:12:46.819713+00:00", "quote", 9.73, 9.8]
["2026-09-22T15:12:46.819766+00:00", "trade", 9.75, 25.0]
["2026-09-22T15:12:46.820075+00:00", "trade", 9.76, 50.0]
["2026-09-22T15:12:46.820153+00:00", "trade", 9.73, 100.0]
["2026-09-22T15:12:46.820153+00:00", "quote", 9.67, 9.8]
["2026-09-22T15:12:46.820234+00:00", "quote", 9.67, 9.8]
["2026-09-22T15:12:46.820280+00:00", "quote", 9.66, 9.8]
["2026-09-22T15:12:46.820438+00:00", "quote", 9.67, 9.8]
["2026-09-22T15:12:46.820602+00:00", "quote", 9.67, 9.83]
["2026-09-22T15:12:46.820810+00:00", "quote", 9.67, 9.8]
["2026-09-22T15:12:46.821011+00:00", "quote", 9.67, 9.83]
["2026-09-22T15:12:46.822743+00:00", "quote", 9.74, 9.83]
["2026-09-22T15:12:46.822764+00:00", "quote", 9.67, 9.83]
["2026-09-22T15:12:46.822766+00:00", "trade", 9.74, 100.0]
["2026-09-22T15:12:46.822771+00:00", "quote", 9.67, 9.83]
["2026-09-22T15:12:46.822784+00:00", "quote", 9.67, 9.77]
["2026-09-22T15:12:46.822791+00:00", "quote", 9.67, 9.77]
["2026-09-22T15:12:46.822798+00:00", "quote", 9.67, 9.77]
["2026-09-22T15:12:46.823342+00:00", "quote", 9.67, 9.77]
["2026-09-22T15:12:46.823606+00:00", "quote", 9.67, 9.77]
["2026-09-22T15:12:46.823675+00:00", "quote", 9.67, 9.77]
["2026-09-22T15:12:46.823699+00:00", "quote", 9.67, 9.77]
["2026-09-22T15:12:46.823880+00:00", "quote", 9.67, 9.79]
["2026-09-22T15:12:46.825206+00:00", "quote", 9.67, 9.81]
["2026-09-22T15:12:46.826722+00:00", "trade", 9.73, 75.0]
["2026-09-22T15:12:46.828409+00:00", "quote", 9.67, 9.83]
["2026-09-22T15:12:46.829334+00:00", "quote", 9.68, 9.83]
["2026-09-22T15:12:46.829358+00:00", "quote", 9.68, 9.83]
["2026-09-22T15:12:46.830225+00:00", "quote", 9.68, 9.84]
["2026-09-22T15:12:46.830232+00:00", "quote", 9.68, 9.85]
["2026-09-22T15:12:46.842392+00:00", "quote", 9.68, 9.86]
["2026-09-22T15:12:46.874692+00:00", "trade", 9.755, 200.0]
["2026-09-22T15:12:46.895126+00:00", "quote", 9.68, 9.86]
["2026-09-22T15:12:47.020360+00:00", "quote", 9.68, 9.87]
["2026-09-22T15:12:47.020546+00:00", "quote", 9.68, 9.87]
["2026-09-22T15:12:47.020581+00:00", "quote", 9.69, 9.87]
["2026-09-22T15:12:47.120628+00:00", "quote", 9.68, 9.87]
["2026-09-22T15:12:47.405292+00:00", "quote", 9.68, 9.87]
["2026-09-22T15:12:47.405391+00:00", "quote", 9.68, 9.87]
["2026-09-22T15:12:47.678335+00:00", "quote", 9.68, 9.87]
["2026-09-22T15:12:47.678428+00:00", "quote", 9.68, 9.86]
["2026-09-22T15:12:48.319894+00:00", "quote", 9.68, 9.87]
["2026-09-22T15:12:53.403105+00:00", "quote", 9.68, 9.87]
["2026-09-22T15:12:53.441978+00:00", "quote", 9.68, 9.87]
["2026-09-22T15:12:56.043659+00:00", "quote", 9.68, 9.87]
["2026-09-22T15:13:03.883126+00:00", "trade", 9.7644, 2.0]
["2026-09-22T15:13:19.390319+00:00", "quote", 9.69, 9.87]
["2026-09-22T15:13:19.390340+00:00", "quote", 9.77, 9.87]
["2026-09-22T15:13:19.390362+00:00", "quote", 9.77, 9.82]
["2026-09-22T15:13:19.390393+00:00", "trade", 9.77, 500.0]
["2026-09-22T15:13:19.390393+00:00", "quote", 9.69, 9.82]
["2026-09-22T15:13:19.390638+00:00", "quote", 9.69, 9.82]
["2026-09-22T15:13:19.390915+00:00", "quote", 9.69, 9.82]
["2026-09-22T15:13:19.390940+00:00", "quote", 9.69, 9.82]
["2026-09-22T15:13:19.390994+00:00", "quote", 9.69, 9.82]
["2026-09-22T15:13:19.391279+00:00", "quote", 9.69, 9.86]
["2026-09-22T15:13:19.393781+00:00", "quote", 9.69, 9.86]
["2026-09-22T15:13:19.394432+00:00", "quote", 9.69, 9.87]
["2026-09-22T15:13:19.394874+00:00", "quote", 9.7, 9.87]
["2026-09-22T15:13:19.410633+00:00", "quote", 9.7, 9.87]
["2026-09-22T15:13:19.410689+00:00", "quote", 9.7, 9.87]
["2026-09-22T15:13:19.410790+00:00", "quote", 9.7, 9.86]
["2026-09-22T15:13:19.411193+00:00", "quote", 9.7, 9.87]
["2026-09-22T15:13:19.411274+00:00", "quote", 9.7, 9.86]
["2026-09-22T15:13:24.977915+00:00", "quote", 9.7, 9.86]
["2026-09-22T15:13:25.287737+00:00", "quote", 9.7, 9.86]
["2026-09-22T15:13:25.287738+00:00", "trade", 9.74, 19.0]
["2026-09-22T15:13:25.287762+00:00", "quote", 9.7, 9.86]
["2026-09-22T15:13:25.287775+00:00", "quote", 9.7, 9.86]
["2026-09-22T15:13:25.843260+00:00", "trade", 9.78, 1.0]
["2026-09-22T15:13:26.020694+00:00", "quote", 9.7, 9.86]
["2026-09-22T15:13:27.220892+00:00", "quote", 9.7, 9.86]
["2026-09-22T15:13:28.072253+00:00", "quote", 9.7, 9.85]
["2026-09-22T15:13:46.654779+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:14:16.136661+00:00", "trade", 9.7071, 300.0]
["2026-09-22T15:14:16.426482+00:00", "trade", 9.7, 2000.0]
["2026-09-22T15:14:16.434728+00:00", "trade", 9.7001, 11.0]
["2026-09-22T15:14:16.435518+00:00", "trade", 9.7001, 11.0]
["2026-09-22T15:14:17.385879+00:00", "trade", 9.775, 13.0]
["2026-09-22T15:14:20.403262+00:00", "quote", 9.7, 9.85]
["2026-09-22T15:14:30.732365+00:00", "trade", 9.7195, 1.0]
["2026-09-22T15:14:31.302271+00:00", "trade", 9.7309, 1.0]
["2026-09-22T15:14:31.357238+00:00", "trade", 9.7195, 84.0]
["2026-09-22T15:14:44.362659+00:00", "trade", 9.757, 70.0]
["2026-09-22T15:14:46.419316+00:00", "trade", 9.775, 412.0]
["2026-09-22T15:15:43.153650+00:00", "trade", 9.775, 2.0]
["2026-09-22T15:15:43.482770+00:00", "trade", 9.775, 1.0]
["2026-09-22T15:18:00.595030+00:00", "quote", 9.7, 9.85]
["2026-09-22T15:18:14.181007+00:00", "quote", 9.7, 9.84]
["2026-09-22T15:18:33.506910+00:00", "trade", 9.77, 13.0]
["2026-09-22T15:18:39.522534+00:00", "trade", 9.7723, 1.0]
["2026-09-22T15:19:42.833745+00:00", "trade", 9.7708, 5.0]
["2026-09-22T15:19:50.848992+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:19:50.849270+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:19:50.849363+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:19:50.849698+00:00", "quote", 9.7, 9.84]
["2026-09-22T15:19:50.853725+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:19:50.854570+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:19:50.857230+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:19:50.870886+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:19:50.882932+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:19:51.403920+00:00", "quote", 9.7, 9.84]
["2026-09-22T15:19:51.404896+00:00", "quote", 9.7, 9.84]
["2026-09-22T15:20:02.874599+00:00", "trade", 9.7156, 200.0]
["2026-09-22T15:20:02.874970+00:00", "trade", 9.7156, 1.0]
["2026-09-22T15:20:10.453814+00:00", "trade", 9.77, 358.0]
["2026-09-22T15:20:15.307681+00:00", "trade", 9.77, 1.0]
["2026-09-22T15:20:36.484152+00:00", "trade", 9.7321, 3.0]
["2026-09-22T15:20:38.885354+00:00", "trade", 9.7231, 2.0]
["2026-09-22T15:22:15.161220+00:00", "trade", 9.77, 10.0]
["2026-09-22T15:22:22.744089+00:00", "trade", 9.77, 100.0]
["2026-09-22T15:22:22.744136+00:00", "trade", 9.77, 250.0]
["2026-09-22T15:22:22.744185+00:00", "trade", 9.77, 59.0]
["2026-09-22T15:22:22.744200+00:00", "trade", 9.77, 38.0]
["2026-09-22T15:22:22.744205+00:00", "trade", 9.77, 12.0]
["2026-09-22T15:22:22.744474+00:00", "trade", 9.77, 10.0]
["2026-09-22T15:22:22.744478+00:00", "trade", 9.77, 10.0]
["2026-09-22T15:22:22.744484+00:00", "trade", 9.77, 120.0]
["2026-09-22T15:22:22.744492+00:00", "trade", 9.77, 10.0]
["2026-09-22T15:22:22.744500+00:00", "trade", 9.77, 111.0]
["2026-09-22T15:22:22.744501+00:00", "trade", 9.77, 120.0]
["2026-09-22T15:22:22.744502+00:00", "trade", 9.77, 190.0]
["2026-09-22T15:22:22.744551+00:00", "trade", 9.77, 100.0]
["2026-09-22T15:22:22.744561+00:00", "trade", 9.77, 9.0]
["2026-09-22T15:22:22.744586+00:00", "trade", 9.77, 120.0]
["2026-09-22T15:22:22.744597+00:00", "trade", 9.77, 100.0]
["2026-09-22T15:22:22.744626+00:00", "trade", 9.77, 300.0]
["2026-09-22T15:22:22.744626+00:00", "trade", 9.8, 100.0]
["2026-09-22T15:22:22.744626+00:00", "trade", 9.81, 11.0]
["2026-09-22T15:22:22.744673+00:00", "quote", 9.71, 9.84]
["2026-09-22T15:22:22.744689+00:00", "quote", 9.73, 9.84]
["2026-09-22T15:22:22.744707+00:00", "trade", 9.77, 240.0]
["2026-09-22T15:22:22.744729+00:00", "trade", 9.81, 9.0]
["2026-09-22T15:22:22.744730+00:00", "trade", 9.78, 100.0]
["2026-09-22T15:22:22.744744+00:00", "trade", 9.77, 10.0]
["2026-09-22T15:22:22.744757+00:00", "trade", 9.77, 50.0]
["2026-09-22T15:22:22.744819+00:00", "trade", 9.77, 5.0]
["2026-09-22T15:22:22.744845+00:00", "trade", 9.83, 100.0]
["2026-09-22T15:22:22.744908+00:00", "trade", 9.775, 100.0]
["2026-09-22T15:22:22.745146+00:00", "trade", 9.785, 10.0]
["2026-09-22T15:22:22.745179+00:00", "trade", 9.785, 90.0]
["2026-09-22T15:22:22.745182+00:00", "quote", 9.73, 9.84]
["2026-09-22T15:22:22.745239+00:00", "trade", 9.77, 5.0]
["2026-09-22T15:22:22.745323+00:00", "trade", 9.785, 100.0]
["2026-09-22T15:22:22.745327+00:00", "trade", 9.77, 5.0]
["2026-09-22T15:22:22.745395+00:00", "trade", 9.83, 19.0]
["2026-09-22T15:22:22.745766+00:00", "trade", 9.83, 22.0]
["2026-09-22T15:22:22.746853+00:00", "trade", 9.77, 200.0]
["2026-09-22T15:22:22.748632+00:00", "quote", 9.73, 9.84]
["2026-09-22T15:22:22.748699+00:00", "quote", 9.72, 9.84]
["2026-09-22T15:22:22.748729+00:00", "quote", 9.71, 9.84]
["2026-09-22T15:22:22.749600+00:00", "quote", 9.74, 9.84]
["2026-09-22T15:22:22.751075+00:00", "trade", 9.77, 100.0]
["2026-09-22T15:22:22.764006+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:22:22.803604+00:00", "quote", 9.74, 9.84]
["2026-09-22T15:22:45.503417+00:00", "trade", 9.7581, 1.0]
["2026-09-22T15:22:48.111316+00:00", "trade", 9.78, 100.0]
["2026-09-22T15:22:52.019930+00:00", "trade", 9.75, 100.0]
["2026-09-22T15:23:01.882809+00:00", "trade", 9.7755, 1.0]
["2026-09-22T15:23:20.816134+00:00", "trade", 9.8289, 8.0]
["2026-09-22T15:23:20.818459+00:00", "trade", 9.79, 1.0]
["2026-09-22T15:23:29.159019+00:00", "trade", 9.8297, 45.0]
["2026-09-22T15:23:51.471899+00:00", "trade", 9.79, 116.0]
["2026-09-22T15:23:51.473616+00:00", "trade", 9.79, 1.0]
["2026-09-22T15:24:13.552850+00:00", "trade", 9.7429, 20.0]
["2026-09-22T15:24:21.322096+00:00", "quote", 9.74, 9.84]
["2026-09-22T15:24:24.295827+00:00", "trade", 9.741, 10.0]
["2026-09-22T15:24:31.922830+00:00", "trade", 9.7603, 14.0]
["2026-09-22T15:24:57.303542+00:00", "trade", 9.7598, 13.0]
["2026-09-22T15:26:03.693916+00:00", "quote", 9.74, 9.84]
["2026-09-22T15:26:03.696735+00:00", "quote", 9.74, 9.84]
["2026-09-22T15:26:04.214240+00:00", "trade", 9.75, 7.0]
["2026-09-22T15:26:23.342202+00:00", "quote", 9.74, 9.84]
["2026-09-22T15:26:23.480476+00:00", "quote", 9.77, 9.84]
["2026-09-22T15:26:26.521473+00:00", "quote", 9.77, 9.84]
["2026-09-22T15:26:26.521851+00:00", "quote", 9.77, 9.84]
["2026-09-22T15:26:37.482171+00:00", "trade", 9.77, 1.0]
["2026-09-22T15:26:39.963425+00:00", "quote", 9.77, 9.82]
["2026-09-22T15:26:44.659749+00:00", "quote", 9.77, 9.82]
["2026-09-22T15:26:44.885814+00:00", "quote", 9.79, 9.82]
["2026-09-22T15:26:44.885871+00:00", "quote", 9.77, 9.82]
["2026-09-22T15:26:44.885872+00:00", "trade", 9.79, 300.0]
["2026-09-22T15:26:44.886233+00:00", "quote", 9.79, 9.82]
["2026-09-22T15:26:44.886255+00:00", "quote", 9.77, 9.82]
["2026-09-22T15:26:44.886256+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:26:44.886276+00:00", "quote", 9.77, 9.8]
["2026-09-22T15:26:44.986448+00:00", "quote", 9.77, 9.82]
["2026-09-22T15:26:45.377888+00:00", "trade", 9.77, 100.0]
["2026-09-22T15:26:45.377890+00:00", "quote", 9.74, 9.82]
["2026-09-22T15:26:45.377958+00:00", "quote", 9.74, 9.8]
["2026-09-22T15:26:45.384734+00:00", "trade", 9.77, 200.0]
["2026-09-22T15:26:45.478303+00:00", "quote", 9.74, 9.82]
["2026-09-22T15:26:51.288740+00:00", "trade", 9.75, 10.0]
["2026-09-22T15:26:55.083422+00:00", "trade", 9.7807, 1.0]
["2026-09-22T15:26:56.385453+00:00", "trade", 9.78, 6.0]
["2026-09-22T15:28:08.000958+00:00", "trade", 9.8, 10.0]
["2026-09-22T15:29:32.386109+00:00", "trade", 9.8, 10.0]
["2026-09-22T15:29:44.998695+00:00", "trade", 9.8102, 1.0]
["2026-09-22T15:29:44.999053+00:00", "trade", 9.8102, 1.0]
["2026-09-22T15:30:11.211861+00:00", "quote", 9.74, 9.78]
["2026-09-22T15:30:16.097865+00:00", "quote", 9.74, 9.78]
["2026-09-22T15:30:21.622676+00:00", "trade", 9.74, 200.0]
["2026-09-22T15:30:21.625197+00:00", "trade", 9.74, 100.0]
["2026-09-22T15:30:21.630798+00:00", "trade", 9.75, 100.0]
["2026-09-22T15:30:21.631266+00:00", "trade", 9.75, 500.0]
["2026-09-22T15:30:21.631393+00:00", "trade", 9.74, 100.0]
["2026-09-22T15:30:21.635081+00:00", "trade", 9.75, 9.0]
["2026-09-22T15:30:21.637699+00:00", "trade", 9.76, 200.0]
["2026-09-22T15:30:21.637707+00:00", "trade", 9.76, 100.0]
["2026-09-22T15:30:21.639887+00:00", "trade", 9.76, 100.0]
["2026-09-22T15:30:21.639931+00:00", "trade", 9.77, 38.0]
["2026-09-22T15:30:21.639983+00:00", "trade", 9.77, 38.0]
["2026-09-22T15:30:21.640522+00:00", "trade", 9.76, 100.0]
["2026-09-22T15:30:21.686365+00:00", "trade", 9.76, 100.0]
["2026-09-22T15:30:21.702802+00:00", "trade", 9.76, 100.0]
["2026-09-22T15:30:21.705092+00:00", "trade", 9.76, 100.0]
["2026-09-22T15:30:22.364056+00:00", "trade", 9.76, 11.0]
["2026-09-22T15:30:22.412609+00:00", "quote", 9.74, 9.78]
["2026-09-22T15:30:23.359788+00:00", "trade", 9.76, 88.0]
["2026-09-22T15:30:24.374685+00:00", "quote", 9.76, 9.78]
["2026-09-22T15:30:24.374713+00:00", "quote", 9.76, 9.78]
["2026-09-22T15:30:24.374714+00:00", "trade", 9.77, 64.0]
["2026-09-22T15:30:24.374715+00:00", "trade", 9.78, 136.0]
["2026-09-22T15:30:24.375068+00:00", "trade", 9.78, 64.0]
["2026-09-22T15:30:24.375280+00:00", "trade", 9.78, 100.0]
["2026-09-22T15:30:24.375281+00:00", "trade", 9.78, 20.0]
["2026-09-22T15:30:24.375281+00:00", "trade", 9.78, 20.0]
["2026-09-22T15:30:24.375281+00:00", "quote", 9.76, 9.82]
["2026-09-22T15:30:24.380346+00:00", "trade", 9.76, 100.0]
["2026-09-22T15:30:24.384087+00:00", "trade", 9.78, 100.0]
["2026-09-22T15:30:30.453389+00:00", "trade", 9.81, 68.0]
["2026-09-22T15:30:30.454246+00:00", "trade", 9.81, 25.0]
["2026-09-22T15:30:31.160820+00:00", "trade", 9.82, 20.0]
["2026-09-22T15:30:31.160823+00:00", "trade", 9.82, 100.0]
["2026-09-22T15:30:31.160848+00:00", "quote", 9.8, 9.82]
["2026-09-22T15:30:31.161069+00:00", "trade", 9.82, 521.0]
["2026-09-22T15:30:31.161073+00:00", "quote", 9.8, 9.86]
["2026-09-22T15:30:31.161078+00:00", "trade", 9.82, 1.0]
["2026-09-22T15:30:31.161189+00:00", "quote", 9.8, 9.89]
["2026-09-22T15:30:31.161228+00:00", "quote", 9.8, 9.9]
["2026-09-22T15:30:31.161350+00:00", "quote", 9.8, 9.9]
["2026-09-22T15:30:31.161443+00:00", "quote", 9.8, 9.9]
["2026-09-22T15:30:31.161451+00:00", "quote", 9.79, 9.9]
["2026-09-22T15:30:31.161665+00:00", "quote", 9.79, 9.9]
["2026-09-22T15:30:31.161709+00:00", "quote", 9.8, 9.9]
["2026-09-22T15:30:31.161755+00:00", "quote", 9.8, 9.9]
["2026-09-22T15:30:31.162073+00:00", "quote", 9.8, 9.96]
["2026-09-22T15:30:31.162251+00:00", "trade", 9.87, 100.0]
["2026-09-22T15:30:31.162305+00:00", "trade", 9.84, 10.0]
["2026-09-22T15:30:31.162311+00:00", "quote", 9.8, 9.96]
["2026-09-22T15:30:31.162324+00:00", "trade", 9.87, 100.0]
["2026-09-22T15:30:31.162339+00:00", "quote", 9.8, 9.96]
["2026-09-22T15:30:31.162384+00:00", "trade", 9.85, 50.0]
["2026-09-22T15:30:31.162393+00:00", "quote", 9.8, 9.96]
["2026-09-22T15:30:31.162493+00:00", "trade", 9.87, 20.0]
["2026-09-22T15:30:31.162494+00:00", "trade", 9.87, 80.0]
["2026-09-22T15:30:31.162527+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:30:31.162802+00:00", "quote", 9.8, 9.95]
["2026-09-22T15:30:31.166397+00:00", "quote", 9.8, 9.95]
["2026-09-22T15:30:31.412455+00:00", "quote", 9.8, 9.96]
["2026-09-22T15:30:31.412463+00:00", "quote", 9.8, 9.96]
["2026-09-22T15:30:31.413000+00:00", "quote", 9.8, 9.96]
["2026-09-22T15:30:31.422943+00:00", "quote", 9.8, 9.96]
["2026-09-22T15:30:31.658230+00:00", "trade", 9.88, 20.0]
["2026-09-22T15:30:31.662746+00:00", "quote", 9.8, 9.96]
["2026-09-22T15:30:33.032696+00:00", "quote", 9.8, 9.95]
["2026-09-22T15:30:37.517089+00:00", "quote", 9.8, 9.95]
["2026-09-22T15:30:39.693190+00:00", "trade", 9.86, 20.0]
["2026-09-22T15:30:52.083109+00:00", "trade", 9.7846, 2.0]
["2026-09-22T15:30:55.215037+00:00", "trade", 9.939, 1005.0]
["2026-09-22T15:30:55.216687+00:00", "trade", 9.9389, 1.0]
["2026-09-22T15:30:55.223311+00:00", "trade", 9.875, 1.0]
["2026-09-22T15:30:57.219395+00:00", "quote", 9.8, 9.95]
["2026-09-22T15:31:13.431106+00:00", "trade", 9.9013, 100.0]
["2026-09-22T15:31:41.403775+00:00", "trade", 9.88, 1.0]
["2026-09-22T15:31:47.480408+00:00", "trade", 9.9013, 100.0]
["2026-09-22T15:32:15.041673+00:00", "trade", 9.83, 12.0]
["2026-09-22T15:32:50.791720+00:00", "trade", 9.875, 80.0]
["2026-09-22T15:32:50.793599+00:00", "trade", 9.875, 23.0]
["2026-09-22T15:32:58.502657+00:00", "trade", 9.8152, 2.0]
["2026-09-22T15:33:25.482396+00:00", "trade", 9.8739, 2.0]
["2026-09-22T15:33:34.424816+00:00", "trade", 9.85, 1.0]
["2026-09-22T15:33:34.426275+00:00", "quote", 9.8, 9.95]
["2026-09-22T15:33:44.644606+00:00", "trade", 9.875, 55.0]
["2026-09-22T15:33:44.644617+00:00", "trade", 9.875, 55.0]
["2026-09-22T15:33:44.839997+00:00", "quote", 9.8, 9.95]
["2026-09-22T15:33:44.840056+00:00", "quote", 9.8, 9.95]
["2026-09-22T15:33:44.840088+00:00", "trade", 9.87, 100.0]
["2026-09-22T15:33:44.840089+00:00", "trade", 9.875, 240.0]
["2026-09-22T15:33:44.840089+00:00", "trade", 9.875, 300.0]
["2026-09-22T15:33:44.840091+00:00", "trade", 9.88, 61.0]
["2026-09-22T15:33:44.840091+00:00", "quote", 9.91, 9.95]
["2026-09-22T15:33:44.840162+00:00", "trade", 9.91, 299.0]
["2026-09-22T15:33:44.840162+00:00", "quote", 9.77, 9.95]
["2026-09-22T15:33:44.840166+00:00", "quote", 9.76, 9.95]
["2026-09-22T15:33:44.840169+00:00", "quote", 9.81, 9.95]
["2026-09-22T15:33:44.840226+00:00", "quote", 9.81, 9.95]
["2026-09-22T15:33:44.840977+00:00", "quote", 9.81, 9.95]
["2026-09-22T15:33:44.850813+00:00", "quote", 9.81, 9.95]
["2026-09-22T15:33:44.852282+00:00", "trade", 9.88, 50.0]
["2026-09-22T15:33:44.852433+00:00", "trade", 9.88, 50.0]
["2026-09-22T15:33:44.935776+00:00", "trade", 9.91, 10.0]
["2026-09-22T15:33:44.940422+00:00", "quote", 9.81, 9.95]
["2026-09-22T15:33:46.261508+00:00", "trade", 9.91, 100.0]
["2026-09-22T15:34:04.857278+00:00", "quote", 9.81, 9.94]
["2026-09-22T15:34:05.241755+00:00", "quote", 9.81, 9.93]
["2026-09-22T15:34:09.210299+00:00", "quote", 9.81, 9.93]
["2026-09-22T15:35:06.242596+00:00", "trade", 9.829, 17.0]
["2026-09-22T15:35:22.486592+00:00", "trade", 9.9158, 20.0]
["2026-09-22T15:35:22.486956+00:00", "trade", 9.9158, 1.0]
["2026-09-22T15:35:25.412130+00:00", "trade", 9.87, 200.0]
["2026-09-22T15:35:27.720358+00:00", "trade", 9.92, 180.0]
["2026-09-22T15:35:44.410809+00:00", "trade", 9.8782, 150.0]
["2026-09-22T15:35:50.484149+00:00", "trade", 9.8884, 1.0]
["2026-09-22T15:37:03.582679+00:00", "trade", 9.8868, 1.0]
["2026-09-22T15:37:20.488118+00:00", "quote", 9.81, 9.92]
["2026-09-22T15:37:20.488160+00:00", "quote", 9.81, 9.92]
["2026-09-22T15:37:21.274869+00:00", "quote", 9.81, 9.91]
["2026-09-22T15:37:45.994480+00:00", "quote", 9.81, 9.91]
["2026-09-22T15:37:54.777682+00:00", "quote", 9.81, 9.9]
["2026-09-22T15:37:59.170089+00:00", "quote", 9.81, 9.91]
["2026-09-22T15:37:59.217229+00:00", "quote", 9.81, 9.9]
["2026-09-22T15:38:06.262501+00:00", "quote", 9.81, 9.9]
["2026-09-22T15:38:06.263811+00:00", "quote", 9.81, 9.9]
["2026-09-22T15:38:06.263833+00:00", "trade", 9.86, 99.0]
["2026-09-22T15:38:06.263867+00:00", "quote", 9.81, 9.9]
["2026-09-22T15:38:06.264581+00:00", "quote", 9.77, 9.9]
["2026-09-22T15:38:06.264599+00:00", "quote", 9.77, 9.9]
["2026-09-22T15:38:06.274041+00:00", "trade", 9.835, 1.0]
["2026-09-22T15:38:06.275211+00:00", "quote", 9.77, 9.9]
["2026-09-22T15:38:06.308248+00:00", "trade", 9.835, 4.0]
["2026-09-22T15:38:24.282643+00:00", "trade", 9.8588, 1.0]
["2026-09-22T15:38:35.634600+00:00", "trade", 9.835, 2.0]
["2026-09-22T15:38:39.155864+00:00", "quote", 9.77, 9.89]
["2026-09-22T15:38:42.469943+00:00", "trade", 9.8798, 100.0]
["2026-09-22T15:39:02.594491+00:00", "trade", 9.83, 100.0]
["2026-09-22T15:39:02.599617+00:00", "trade", 9.83, 100.0]
["2026-09-22T15:39:02.616030+00:00", "trade", 9.83, 100.0]
["2026-09-22T15:39:02.902934+00:00", "quote", 9.77, 9.89]
["2026-09-22T15:39:11.026358+00:00", "quote", 9.77, 9.89]
["2026-09-22T15:39:11.027163+00:00", "quote", 9.77, 9.89]
["2026-09-22T15:39:25.537353+00:00", "trade", 9.8521, 100.0]
["2026-09-22T15:40:45.563545+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:40:45.627847+00:00", "trade", 9.88, 300.0]
["2026-09-22T15:40:47.019218+00:00", "quote", 9.77, 9.89]
["2026-09-22T15:40:47.019219+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:40:47.019248+00:00", "quote", 9.81, 9.89]
["2026-09-22T15:40:47.019255+00:00", "quote", 9.82, 9.89]
["2026-09-22T15:40:47.019261+00:00", "quote", 9.87, 9.89]
["2026-09-22T15:40:47.019504+00:00", "trade", 9.89, 1.0]
["2026-09-22T15:40:47.019505+00:00", "trade", 9.89, 10.0]
["2026-09-22T15:40:47.019774+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:40:47.019776+00:00", "quote", 9.87, 9.9]
["2026-09-22T15:40:47.019778+00:00", "trade", 9.9, 64.0]
["2026-09-22T15:40:47.019781+00:00", "quote", 9.87, 9.93]
["2026-09-22T15:40:47.019834+00:00", "trade", 9.9, 36.0]
["2026-09-22T15:40:47.019867+00:00", "quote", 9.87, 9.96]
["2026-09-22T15:40:47.019956+00:00", "quote", 9.85, 9.96]
["2026-09-22T15:40:47.019990+00:00", "quote", 9.85, 9.96]
["2026-09-22T15:40:47.025307+00:00", "quote", 9.85, 9.96]
["2026-09-22T15:40:47.025729+00:00", "quote", 9.85, 9.96]
["2026-09-22T15:40:47.119737+00:00", "quote", 9.85, 9.96]
["2026-09-22T15:40:47.282869+00:00", "trade", 9.8858, 2.0]
["2026-09-22T15:40:48.587548+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:41:02.360803+00:00", "trade", 9.9, 303.0]
["2026-09-22T15:41:02.360909+00:00", "trade", 9.9, 1.0]
["2026-09-22T15:42:02.191156+00:00", "trade", 9.9, 4.0]
["2026-09-22T15:42:07.730818+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:43:31.516914+00:00", "quote", 9.85, 9.94]
["2026-09-22T15:43:31.524129+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:43:31.524136+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:43:31.525832+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:43:37.360365+00:00", "trade", 9.86, 70.0]
["2026-09-22T15:44:41.588972+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:44:42.262945+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:44:53.694167+00:00", "trade", 9.8601, 30.0]
["2026-09-22T15:44:53.694529+00:00", "trade", 9.8601, 1.0]
["2026-09-22T15:45:17.094295+00:00", "trade", 9.8501, 550.0]
["2026-09-22T15:47:00.253038+00:00", "quote", 9.85, 9.94]
["2026-09-22T15:47:00.265461+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:47:00.265467+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:47:00.267429+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:47:00.414293+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:47:00.415464+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:47:01.784737+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:47:01.784765+00:00", "trade", 9.89, 38.0]
["2026-09-22T15:47:01.784810+00:00", "trade", 9.89, 38.0]
["2026-09-22T15:47:01.784844+00:00", "trade", 9.89, 38.0]
["2026-09-22T15:47:01.784878+00:00", "trade", 9.89, 38.0]
["2026-09-22T15:47:01.784888+00:00", "trade", 9.89, 48.0]
["2026-09-22T15:47:01.784888+00:00", "quote", 9.85, 9.89]
["2026-09-22T15:47:01.784890+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:47:01.784911+00:00", "quote", 9.85, 9.87]
["2026-09-22T15:47:01.784920+00:00", "trade", 9.85, 100.0]
["2026-09-22T15:47:01.784922+00:00", "quote", 9.82, 9.87]
["2026-09-22T15:47:01.784983+00:00", "trade", 9.85, 48.0]
["2026-09-22T15:47:01.784993+00:00", "trade", 9.85, 1.0]
["2026-09-22T15:47:01.785218+00:00", "quote", 9.77, 9.87]
["2026-09-22T15:47:01.785506+00:00", "quote", 9.77, 9.87]
["2026-09-22T15:47:01.785556+00:00", "quote", 9.77, 9.89]
["2026-09-22T15:47:01.785653+00:00", "quote", 9.78, 9.89]
["2026-09-22T15:47:01.785756+00:00", "quote", 9.82, 9.89]
["2026-09-22T15:47:01.786291+00:00", "quote", 9.78, 9.89]
["2026-09-22T15:47:01.786433+00:00", "quote", 9.82, 9.89]
["2026-09-22T15:47:01.786452+00:00", "quote", 9.82, 9.89]
["2026-09-22T15:47:01.789140+00:00", "quote", 9.82, 9.9]
["2026-09-22T15:47:01.790462+00:00", "quote", 9.82, 9.9]
["2026-09-22T15:47:01.790493+00:00", "quote", 9.82, 9.91]
["2026-09-22T15:47:01.795375+00:00", "quote", 9.82, 9.92]
["2026-09-22T15:47:01.795382+00:00", "quote", 9.82, 9.93]
["2026-09-22T15:47:01.795833+00:00", "quote", 9.82, 9.93]
["2026-09-22T15:47:01.805397+00:00", "quote", 9.82, 9.94]
["2026-09-22T15:47:02.784020+00:00", "quote", 9.82, 9.94]
["2026-09-22T15:47:02.990628+00:00", "quote", 9.82, 9.93]
["2026-09-22T15:47:18.143280+00:00", "trade", 9.8698, 2.0]
["2026-09-22T15:47:56.084029+00:00", "trade", 9.8767, 2.0]
["2026-09-22T15:47:56.742522+00:00", "trade", 9.8698, 1.0]
["2026-09-22T15:48:27.286410+00:00", "trade", 9.9169, 3.0]
["2026-09-22T15:48:31.341957+00:00", "trade", 9.82, 24.0]
["2026-09-22T15:48:31.341957+00:00", "quote", 9.82, 9.93]
["2026-09-22T15:48:31.342106+00:00", "quote", 9.82, 9.93]
["2026-09-22T15:48:31.342112+00:00", "trade", 9.82, 76.0]
["2026-09-22T15:48:31.342113+00:00", "trade", 9.82, 36.0]
["2026-09-22T15:48:31.342116+00:00", "quote", 9.82, 9.93]
["2026-09-22T15:48:31.342124+00:00", "quote", 9.82, 9.93]
["2026-09-22T15:48:31.342131+00:00", "quote", 9.78, 9.93]
["2026-09-22T15:48:31.342142+00:00", "trade", 9.82, 1.0]
["2026-09-22T15:48:31.342152+00:00", "quote", 9.78, 9.93]
["2026-09-22T15:48:31.342166+00:00", "quote", 9.78, 9.92]
["2026-09-22T15:48:31.342195+00:00", "quote", 9.78, 9.9]
["2026-09-22T15:48:31.342444+00:00", "quote", 9.76, 9.9]
["2026-09-22T15:48:31.343078+00:00", "quote", 9.78, 9.9]
["2026-09-22T15:48:32.342064+00:00", "quote", 9.78, 9.91]
["2026-09-22T15:48:32.342070+00:00", "quote", 9.78, 9.91]
["2026-09-22T15:48:32.342637+00:00", "quote", 9.78, 9.92]
["2026-09-22T15:48:32.598293+00:00", "quote", 9.78, 9.89]
["2026-09-22T15:50:24.216724+00:00", "trade", 9.78, 9.0]
["2026-09-22T15:50:37.743342+00:00", "trade", 9.79, 10.0]
["2026-09-22T15:50:50.794386+00:00", "trade", 9.81, 5.0]
["2026-09-22T15:50:59.686949+00:00", "trade", 9.8899, 30.0]
["2026-09-22T15:51:57.130932+00:00", "trade", 9.785, 100.0]
["2026-09-22T15:51:57.131023+00:00", "trade", 9.785, 100.0]
["2026-09-22T15:51:57.132274+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:51:57.132344+00:00", "trade", 9.78, 100.0]
["2026-09-22T15:51:57.133664+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:51:57.134748+00:00", "trade", 9.785, 100.0]
["2026-09-22T15:51:57.136510+00:00", "trade", 9.79, 100.0]
["2026-09-22T15:51:57.141438+00:00", "trade", 9.78, 100.0]
["2026-09-22T15:51:57.142791+00:00", "trade", 9.785, 100.0]
["2026-09-22T15:51:57.143579+00:00", "quote", 9.76, 9.89]
["2026-09-22T15:51:57.148317+00:00", "trade", 9.8, 100.0]
["2026-09-22T15:51:57.153524+00:00", "trade", 9.825, 100.0]
["2026-09-22T15:51:57.173691+00:00", "trade", 9.825, 100.0]
["2026-09-22T15:51:57.181229+00:00", "trade", 9.825, 100.0]
["2026-09-22T15:51:57.182091+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:51:57.182092+00:00", "trade", 9.88, 1.0]
["2026-09-22T15:51:57.182338+00:00", "trade", 9.88, 101.0]
["2026-09-22T15:51:57.182341+00:00", "quote", 9.76, 9.89]
["2026-09-22T15:51:57.182372+00:00", "trade", 9.89, 1.0]
["2026-09-22T15:51:57.182401+00:00", "quote", 9.77, 9.89]
["2026-09-22T15:51:57.182440+00:00", "quote", 9.78, 9.89]
["2026-09-22T15:51:57.182643+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:51:57.182722+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:51:57.182726+00:00", "trade", 9.88, 42.0]
["2026-09-22T15:51:57.182727+00:00", "trade", 9.89, 59.0]
["2026-09-22T15:51:57.182795+00:00", "trade", 9.83, 100.0]
["2026-09-22T15:51:57.183246+00:00", "quote", 9.8, 9.89]
["2026-09-22T15:51:57.183268+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:51:57.183268+00:00", "quote", 9.8, 9.93]
["2026-09-22T15:51:57.183315+00:00", "quote", 9.84, 9.93]
["2026-09-22T15:51:57.183330+00:00", "trade", 9.835, 1.0]
["2026-09-22T15:51:57.283329+00:00", "quote", 9.84, 9.93]
["2026-09-22T15:51:57.787997+00:00", "quote", 9.84, 9.94]
["2026-09-22T15:51:57.788003+00:00", "quote", 9.84, 9.96]
["2026-09-22T15:51:57.788026+00:00", "quote", 9.84, 9.95]
["2026-09-22T15:51:57.788469+00:00", "quote", 9.84, 9.96]
["2026-09-22T15:51:57.818547+00:00", "quote", 9.84, 9.96]
["2026-09-22T15:51:57.819019+00:00", "quote", 9.84, 9.97]
["2026-09-22T15:51:57.819046+00:00", "quote", 9.84, 9.97]
["2026-09-22T15:51:58.341879+00:00", "quote", 9.84, 9.97]
["2026-09-22T15:51:58.341914+00:00", "quote", 9.84, 9.98]
["2026-09-22T15:51:58.864168+00:00", "quote", 9.84, 9.96]
["2026-09-22T15:51:59.476251+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:51:59.478778+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:52:13.736042+00:00", "quote", 9.84, 9.96]
["2026-09-22T15:52:50.106500+00:00", "quote", 9.81, 9.96]
["2026-09-22T15:52:50.106501+00:00", "trade", 9.84, 100.0]
["2026-09-22T15:52:50.106520+00:00", "quote", 9.81, 9.86]
["2026-09-22T15:52:50.106822+00:00", "quote", 9.81, 9.86]
["2026-09-22T15:52:50.106861+00:00", "trade", 9.84, 1.0]
["2026-09-22T15:52:50.107094+00:00", "quote", 9.81, 9.86]
["2026-09-22T15:52:50.107183+00:00", "quote", 9.81, 9.88]
["2026-09-22T15:52:50.107344+00:00", "quote", 9.81, 9.88]
["2026-09-22T15:52:50.107436+00:00", "quote", 9.81, 9.88]
["2026-09-22T15:52:50.107512+00:00", "quote", 9.76, 9.88]
["2026-09-22T15:52:50.107578+00:00", "quote", 9.76, 9.88]
["2026-09-22T15:52:50.110868+00:00", "quote", 9.76, 9.88]
["2026-09-22T15:52:50.117534+00:00", "quote", 9.76, 9.88]
["2026-09-22T15:52:50.124829+00:00", "quote", 9.76, 9.88]
["2026-09-22T15:52:50.124854+00:00", "quote", 9.76, 9.88]
["2026-09-22T15:52:50.206530+00:00", "quote", 9.76, 9.91]
["2026-09-22T15:52:50.206816+00:00", "quote", 9.76, 9.91]
["2026-09-22T15:52:50.206849+00:00", "quote", 9.76, 9.93]
["2026-09-22T15:52:50.207282+00:00", "quote", 9.76, 9.94]
["2026-09-22T15:52:50.382098+00:00", "quote", 9.76, 9.95]
["2026-09-22T15:52:50.382135+00:00", "quote", 9.76, 9.95]
["2026-09-22T15:52:51.106017+00:00", "quote", 9.76, 9.95]
["2026-09-22T15:52:52.387295+00:00", "quote", 9.76, 9.96]
["2026-09-22T15:52:52.387322+00:00", "quote", 9.76, 9.96]
["2026-09-22T15:52:52.388560+00:00", "quote", 9.76, 9.95]
["2026-09-22T15:52:52.388959+00:00", "quote", 9.77, 9.95]
["2026-09-22T15:52:52.417069+00:00", "quote", 9.76, 9.95]
["2026-09-22T15:53:19.474090+00:00", "trade", 9.855, 3.0]
["2026-09-22T15:53:22.397538+00:00", "quote", 9.76, 9.94]
["2026-09-22T15:53:22.397575+00:00", "quote", 9.76, 9.93]
["2026-09-22T15:53:23.512300+00:00", "trade", 9.845, 1000.0]
["2026-09-22T15:53:29.483261+00:00", "trade", 9.8446, 1.0]
["2026-09-22T15:53:31.713138+00:00", "trade", 9.845, 9.0]
["2026-09-22T15:53:31.713506+00:00", "trade", 9.845, 91.0]
["2026-09-22T15:53:31.713900+00:00", "trade", 9.845, 100.0]
["2026-09-22T15:53:31.716652+00:00", "trade", 9.8, 9.0]
["2026-09-22T15:54:04.794846+00:00", "trade", 9.9068, 30.0]
["2026-09-22T15:54:18.872926+00:00", "quote", 9.76, 9.92]
["2026-09-22T15:54:18.872958+00:00", "quote", 9.76, 9.92]
["2026-09-22T15:54:22.423667+00:00", "quote", 9.76, 9.91]
["2026-09-22T15:54:28.171219+00:00", "trade", 9.835, 20.0]
["2026-09-22T15:54:39.029936+00:00", "quote", 9.76, 9.91]
["2026-09-22T15:54:39.030423+00:00", "quote", 9.77, 9.91]
["2026-09-22T15:54:39.030870+00:00", "quote", 9.76, 9.91]
["2026-09-22T15:54:39.030913+00:00", "quote", 9.76, 9.91]
["2026-09-22T15:54:39.030974+00:00", "quote", 9.76, 9.91]
["2026-09-22T15:54:39.032032+00:00", "quote", 9.77, 9.91]
["2026-09-22T15:54:39.032038+00:00", "quote", 9.78, 9.91]
["2026-09-22T15:54:39.032112+00:00", "quote", 9.78, 9.91]
["2026-09-22T15:54:39.032135+00:00", "trade", 9.88, 1.0]
["2026-09-22T15:54:39.033917+00:00", "quote", 9.78, 9.91]
["2026-09-22T15:54:39.036387+00:00", "quote", 9.79, 9.91]
["2026-09-22T15:54:39.042479+00:00", "quote", 9.78, 9.91]
["2026-09-22T15:54:39.133318+00:00", "quote", 9.78, 9.91]
["2026-09-22T15:54:39.133837+00:00", "quote", 9.78, 9.91]
["2026-09-22T15:54:39.133851+00:00", "quote", 9.78, 9.91]
["2026-09-22T15:54:39.232119+00:00", "quote", 9.78, 9.91]
["2026-09-22T15:54:39.232153+00:00", "quote", 9.78, 9.91]
["2026-09-22T15:54:44.252514+00:00", "trade", 9.845, 118.0]
["2026-09-22T15:54:44.512974+00:00", "trade", 9.845, 18.0]
["2026-09-22T15:55:18.514910+00:00", "trade", 9.845, 50.0]
["2026-09-22T15:55:47.450356+00:00", "quote", 9.78, 9.9]
["2026-09-22T15:56:39.756164+00:00", "trade", 9.9, 67.0]
["2026-09-22T15:56:55.409069+00:00", "trade", 9.84, 18.0]
["2026-09-22T15:57:23.019366+00:00", "trade", 9.89, 100.0]
["2026-09-22T15:57:23.019367+00:00", "quote", 9.78, 9.9]
["2026-09-22T15:57:23.019368+00:00", "trade", 9.9, 73.0]
["2026-09-22T15:57:23.019404+00:00", "trade", 9.9, 1627.0]
["2026-09-22T15:57:23.019405+00:00", "quote", 9.78, 9.9]
["2026-09-22T15:57:23.019426+00:00", "quote", 9.84, 9.9]
["2026-09-22T15:57:23.019433+00:00", "quote", 9.85, 9.9]
["2026-09-22T15:57:23.019440+00:00", "quote", 9.88, 9.9]
["2026-09-22T15:57:23.019667+00:00", "trade", 9.88, 3.0]
["2026-09-22T15:57:23.019672+00:00", "trade", 9.88, 1.0]
["2026-09-22T15:57:23.019673+00:00", "trade", 9.88, 10.0]
["2026-09-22T15:57:23.019674+00:00", "trade", 9.88, 1.0]
["2026-09-22T15:57:23.019713+00:00", "trade", 9.88, 13.0]
["2026-09-22T15:57:23.019730+00:00", "trade", 9.88, 3.0]
["2026-09-22T15:57:23.019731+00:00", "trade", 9.88, 10.0]
["2026-09-22T15:57:23.019745+00:00", "trade", 9.88, 1.0]
["2026-09-22T15:57:23.019797+00:00", "trade", 9.9, 1.0]
["2026-09-22T15:57:23.019798+00:00", "trade", 9.88, 1.0]
["2026-09-22T15:57:23.019948+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:57:23.020011+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:57:23.020126+00:00", "quote", 9.87, 9.9]
["2026-09-22T15:57:23.020181+00:00", "trade", 9.9, 1.0]
["2026-09-22T15:57:23.020283+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:57:23.020284+00:00", "quote", 9.87, 9.91]
["2026-09-22T15:57:23.020306+00:00", "quote", 9.87, 9.91]
["2026-09-22T15:57:23.020517+00:00", "quote", 9.86, 9.91]
["2026-09-22T15:57:23.023989+00:00", "quote", 9.88, 9.91]
["2026-09-22T15:57:23.042107+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:57:23.042551+00:00", "trade", 9.9, 72.0]
["2026-09-22T15:57:23.042941+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:57:23.055749+00:00", "trade", 9.895, 100.0]
["2026-09-22T15:57:23.056659+00:00", "trade", 9.88, 100.0]
["2026-09-22T15:57:23.056660+00:00", "quote", 9.84, 9.91]
["2026-09-22T15:57:23.057090+00:00", "quote", 9.84, 9.91]
["2026-09-22T15:57:23.057612+00:00", "quote", 9.84, 9.91]
["2026-09-22T15:57:23.060041+00:00", "trade", 9.895, 582.0]
["2026-09-22T15:57:23.134883+00:00", "quote", 9.84, 9.91]
["2026-09-22T15:57:24.019016+00:00", "quote", 9.84, 9.91]
["2026-09-22T15:57:24.019296+00:00", "quote", 9.84, 9.91]
["2026-09-22T15:57:24.019324+00:00", "quote", 9.84, 9.92]
["2026-09-22T15:57:24.019773+00:00", "quote", 9.84, 9.93]
["2026-09-22T15:57:26.682450+00:00", "trade", 9.8619, 2.0]
["2026-09-22T15:57:32.682724+00:00", "trade", 9.885, 76.0]
["2026-09-22T15:57:32.684172+00:00", "trade", 9.885, 76.0]
["2026-09-22T15:57:32.684629+00:00", "trade", 9.885, 100.0]
["2026-09-22T15:57:33.326904+00:00", "trade", 9.9, 24.0]
["2026-09-22T15:57:33.327122+00:00", "trade", 9.9, 4.0]
["2026-09-22T15:57:33.327186+00:00", "trade", 9.9, 3.0]
["2026-09-22T15:57:33.327193+00:00", "trade", 9.9, 10.0]
["2026-09-22T15:57:33.327385+00:00", "quote", 9.84, 9.93]
["2026-09-22T15:57:33.327417+00:00", "quote", 9.84, 9.93]
["2026-09-22T15:57:33.327489+00:00", "trade", 9.92, 62.0]
["2026-09-22T15:57:33.327492+00:00", "trade", 9.92, 9.0]
["2026-09-22T15:57:33.327523+00:00", "trade", 9.9, 1.0]
["2026-09-22T15:57:33.327637+00:00", "trade", 9.9, 1.0]
["2026-09-22T15:57:33.327766+00:00", "quote", 9.84, 9.94]
["2026-09-22T15:57:33.331492+00:00", "quote", 9.84, 9.94]
["2026-09-22T15:57:33.725599+00:00", "quote", 9.84, 9.97]
["2026-09-22T15:57:33.725662+00:00", "trade", 9.9, 100.0]
["2026-09-22T15:57:33.725698+00:00", "quote", 9.84, 9.99]
["2026-09-22T15:57:33.764670+00:00", "quote", 9.84, 9.95]
["2026-09-22T15:57:34.327018+00:00", "quote", 9.84, 9.95]
["2026-09-22T15:57:43.728637+00:00", "quote", 9.84, 9.95]
["2026-09-22T15:58:10.645485+00:00", "trade", 9.895, 300.0]
["2026-09-22T15:58:26.762924+00:00", "trade", 9.8651, 1.0]
["2026-09-22T15:58:27.522786+00:00", "trade", 9.8949, 1.0]
["2026-09-22T15:58:56.567609+00:00", "trade", 9.9488, 1.0]
["2026-09-22T15:58:59.565873+00:00", "trade", 9.895, 100.0]
["2026-09-22T15:58:59.571337+00:00", "trade", 9.895, 100.0]
["2026-09-22T15:58:59.572452+00:00", "trade", 9.895, 100.0]
["2026-09-22T15:58:59.582378+00:00", "trade", 9.895, 100.0]
["2026-09-22T15:58:59.588293+00:00", "trade", 9.895, 100.0]
["2026-09-22T15:58:59.591460+00:00", "trade", 9.895, 100.0]
["2026-09-22T15:59:01.623571+00:00", "trade", 9.895, 2.0]
["2026-09-22T15:59:07.797388+00:00", "trade", 9.92, 20.0]
["2026-09-22T15:59:07.797417+00:00", "quote", 9.84, 9.95]
["2026-09-22T15:59:07.797425+00:00", "quote", 9.84, 9.95]
["2026-09-22T15:59:07.797431+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:59:07.797445+00:00", "quote", 9.86, 9.95]
["2026-09-22T15:59:07.797603+00:00", "quote", 9.86, 9.95]
["2026-09-22T15:59:07.797622+00:00", "quote", 9.86, 9.95]
["2026-09-22T15:59:07.797652+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:59:07.797660+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:59:07.797679+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:59:07.797685+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:59:07.797690+00:00", "trade", 9.92, 65.0]
["2026-09-22T15:59:07.797855+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:59:07.797861+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:59:07.797868+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:59:07.797874+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:59:07.797881+00:00", "quote", 9.86, 9.95]
["2026-09-22T15:59:07.797941+00:00", "quote", 9.87, 9.95]
["2026-09-22T15:59:07.797958+00:00", "trade", 9.92, 1.0]
["2026-09-22T15:59:07.801863+00:00", "quote", 9.87, 9.95]
["2026-09-22T15:59:07.801928+00:00", "quote", 9.86, 9.95]
["2026-09-22T15:59:07.998481+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:59:07.998757+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:59:08.621499+00:00", "quote", 9.85, 9.99]
["2026-09-22T15:59:08.621535+00:00", "quote", 9.85, 9.99]
["2026-09-22T15:59:08.621541+00:00", "quote", 9.85, 9.99]
["2026-09-22T15:59:08.621774+00:00", "quote", 9.85, 9.99]
["2026-09-22T15:59:08.622090+00:00", "quote", 9.85, 9.97]
["2026-09-22T15:59:08.622340+00:00", "quote", 9.85, 9.98]
["2026-09-22T15:59:08.622578+00:00", "quote", 9.85, 9.98]
["2026-09-22T15:59:08.797017+00:00", "quote", 9.85, 9.98]
["2026-09-22T15:59:08.797024+00:00", "quote", 9.85, 9.98]
["2026-09-22T15:59:09.986285+00:00", "quote", 9.85, 9.97]
["2026-09-22T15:59:09.986566+00:00", "quote", 9.85, 9.97]
["2026-09-22T15:59:12.095675+00:00", "quote", 9.85, 9.97]
["2026-09-22T15:59:12.095682+00:00", "quote", 9.85, 9.97]
["2026-09-22T15:59:12.095695+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:59:12.542369+00:00", "quote", 9.85, 9.95]
["2026-09-22T15:59:12.542624+00:00", "quote", 9.92, 9.95]
["2026-09-22T15:59:12.542663+00:00", "trade", 9.95, 200.0]
["2026-09-22T15:59:12.542664+00:00", "quote", 9.92, 9.97]
["2026-09-22T15:59:12.542695+00:00", "trade", 9.95, 1.0]
["2026-09-22T15:59:12.542926+00:00", "quote", 9.92, 9.97]
["2026-09-22T15:59:12.543183+00:00", "quote", 9.92, 9.97]
["2026-09-22T15:59:12.543264+00:00", "quote", 9.92, 9.97]
["2026-09-22T15:59:12.543549+00:00", "quote", 9.86, 9.97]
["2026-09-22T15:59:12.543579+00:00", "quote", 9.92, 9.97]
["2026-09-22T15:59:12.544333+00:00", "quote", 9.86, 9.97]
["2026-09-22T15:59:12.546836+00:00", "quote", 9.85, 9.97]
["2026-09-22T15:59:12.547208+00:00", "quote", 9.85, 9.97]
["2026-09-22T15:59:12.551256+00:00", "quote", 9.84, 9.97]
["2026-09-22T15:59:12.551262+00:00", "quote", 9.84, 9.97]
["2026-09-22T15:59:12.551357+00:00", "quote", 9.84, 9.97]
["2026-09-22T15:59:12.593047+00:00", "quote", 9.84, 9.97]
["2026-09-22T15:59:12.593153+00:00", "quote", 9.84, 9.97]
["2026-09-22T15:59:16.528987+00:00", "quote", 9.85, 9.97]
["2026-09-22T15:59:16.529151+00:00", "quote", 9.85, 9.97]
["2026-09-22T15:59:23.923041+00:00", "trade", 9.91, 1.0]
["2026-09-22T16:00:04.536373+00:00", "quote", 9.85, 9.97]
["2026-09-22T16:00:04.537031+00:00", "quote", 9.85, 9.97]
["2026-09-22T16:00:04.537086+00:00", "quote", 9.85, 9.97]
["2026-09-22T16:00:04.537134+00:00", "quote", 9.85, 9.97]
["2026-09-22T16:00:08.250888+00:00", "trade", 9.92, 2.0]
["2026-09-22T16:00:18.375141+00:00", "trade", 9.91, 80.0]
["2026-09-22T16:00:19.149288+00:00", "quote", 9.85, 9.97]
["2026-09-22T16:00:19.149765+00:00", "quote", 9.85, 9.97]
["2026-09-22T16:00:19.151543+00:00", "trade", 9.96, 70.0]
["2026-09-22T16:00:24.951110+00:00", "quote", 9.85, 9.97]
["2026-09-22T16:00:41.731149+00:00", "trade", 9.96, 85.0]
["2026-09-22T16:01:05.778085+00:00", "quote", 9.85, 9.97]
["2026-09-22T16:01:06.529377+00:00", "quote", 9.85, 9.97]
["2026-09-22T16:01:46.187952+00:00", "trade", 9.9559, 7.0]
["2026-09-22T16:01:46.560308+00:00", "trade", 9.96, 1.0]
["2026-09-22T16:02:29.383975+00:00", "trade", 9.96, 1.0]
["2026-09-22T16:02:36.483101+00:00", "trade", 9.9566, 1.0]
["2026-09-22T16:02:45.331221+00:00", "trade", 9.9634, 150.0]
["2026-09-22T16:03:02.258658+00:00", "trade", 9.96, 13.0]
["2026-09-22T16:03:02.258938+00:00", "quote", 9.86, 9.97]
["2026-09-22T16:03:02.258966+00:00", "quote", 9.86, 9.97]
["2026-09-22T16:03:02.258980+00:00", "quote", 9.87, 9.97]
["2026-09-22T16:03:02.258998+00:00", "quote", 9.88, 9.97]
["2026-09-22T16:03:02.259036+00:00", "trade", 9.96, 9.0]
["2026-09-22T16:03:02.259652+00:00", "quote", 9.88, 9.97]
["2026-09-22T16:03:02.268010+00:00", "trade", 9.925, 264.0]
["2026-09-22T16:03:02.268158+00:00", "trade", 9.97, 1.0]
["2026-09-22T16:03:02.268163+00:00", "quote", 9.88, 9.97]
["2026-09-22T16:03:02.268186+00:00", "quote", 9.89, 9.97]
["2026-09-22T16:03:02.268199+00:00", "quote", 9.89, 9.97]
["2026-09-22T16:03:02.268207+00:00", "quote", 9.9, 9.97]
["2026-09-22T16:03:02.268258+00:00", "trade", 9.97, 20.0]
["2026-09-22T16:03:02.268260+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:02.268260+00:00", "trade", 9.97, 64.0]
["2026-09-22T16:03:02.268260+00:00", "quote", 9.9, 9.98]
["2026-09-22T16:03:02.268273+00:00", "trade", 9.97, 10.0]
["2026-09-22T16:03:02.268326+00:00", "quote", 9.93, 9.98]
["2026-09-22T16:03:02.268469+00:00", "quote", 9.95, 9.98]
["2026-09-22T16:03:02.268506+00:00", "quote", 9.95, 9.99]
["2026-09-22T16:03:02.268507+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:02.269026+00:00", "quote", 9.95, 9.99]
["2026-09-22T16:03:02.269108+00:00", "quote", 9.95, 9.99]
["2026-09-22T16:03:02.269393+00:00", "quote", 9.93, 9.99]
["2026-09-22T16:03:02.272524+00:00", "quote", 9.93, 9.99]
["2026-09-22T16:03:03.406707+00:00", "trade", 9.96, 200.0]
["2026-09-22T16:03:03.406800+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:03:30.811032+00:00", "trade", 9.96, 50.0]
["2026-09-22T16:03:30.811245+00:00", "trade", 9.96, 50.0]
["2026-09-22T16:03:31.859368+00:00", "trade", 9.94, 100.0]
["2026-09-22T16:03:31.878775+00:00", "trade", 9.96, 80.0]
["2026-09-22T16:03:33.207490+00:00", "quote", 9.93, 9.96]
["2026-09-22T16:03:33.310633+00:00", "trade", 9.93, 100.0]
["2026-09-22T16:03:33.310633+00:00", "quote", 9.93, 9.96]
["2026-09-22T16:03:33.310660+00:00", "quote", 9.93, 9.95]
["2026-09-22T16:03:33.310743+00:00", "trade", 9.93, 100.0]
["2026-09-22T16:03:33.310744+00:00", "quote", 9.9, 9.95]
["2026-09-22T16:03:33.310825+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:03:33.311294+00:00", "quote", 9.85, 9.96]
["2026-09-22T16:03:34.480279+00:00", "quote", 9.85, 9.96]
["2026-09-22T16:03:34.480383+00:00", "quote", 9.85, 9.96]
["2026-09-22T16:03:35.955642+00:00", "quote", 9.85, 9.96]
["2026-09-22T16:03:37.238256+00:00", "trade", 9.905, 20.0]
["2026-09-22T16:04:06.185890+00:00", "quote", 9.85, 9.96]
["2026-09-22T16:04:19.088562+00:00", "trade", 9.9544, 251.0]
["2026-09-22T16:04:19.088936+00:00", "trade", 9.9544, 1.0]
["2026-09-22T16:04:28.280352+00:00", "trade", 9.94, 25.0]
["2026-09-22T16:04:54.404317+00:00", "trade", 9.905, 1.0]
["2026-09-22T16:04:54.433862+00:00", "trade", 9.94, 1.0]
["2026-09-22T16:04:54.678205+00:00", "trade", 9.94, 1.0]
["2026-09-22T16:05:06.230693+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:05:07.064113+00:00", "trade", 9.94, 100.0]
["2026-09-22T16:05:07.064507+00:00", "trade", 9.94, 100.0]
["2026-09-22T16:05:07.065774+00:00", "trade", 9.94, 100.0]
["2026-09-22T16:05:07.066882+00:00", "trade", 9.95, 700.0]
["2026-09-22T16:05:38.297842+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:05:54.342444+00:00", "trade", 9.9179, 13.0]
["2026-09-22T16:06:03.400751+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:06:03.401372+00:00", "trade", 9.9, 318.0]
["2026-09-22T16:06:03.401636+00:00", "trade", 9.9, 182.0]
["2026-09-22T16:06:08.571222+00:00", "trade", 9.94, 100.0]
["2026-09-22T16:06:10.986827+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:06:33.769981+00:00", "trade", 9.9396, 40.0]
["2026-09-22T16:06:35.671081+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:06:40.705192+00:00", "trade", 9.9171, 11.0]
["2026-09-22T16:06:59.939186+00:00", "trade", 9.91, 79.0]
["2026-09-22T16:07:39.904435+00:00", "trade", 9.9323, 2.0]
["2026-09-22T16:08:45.363113+00:00", "trade", 9.9, 150.0]
["2026-09-22T16:09:12.012116+00:00", "trade", 9.91, 33.0]
["2026-09-22T16:09:12.012806+00:00", "quote", 9.84, 9.95]
["2026-09-22T16:09:12.012949+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:09:12.013427+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:09:12.013512+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:09:12.112349+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:10:40.309527+00:00", "trade", 9.8611, 4.0]
["2026-09-22T16:10:40.938434+00:00", "trade", 9.8611, 1.0]
["2026-09-22T16:10:45.554017+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:10:45.573769+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:10:45.584257+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:10:45.593486+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:10:45.600961+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:10:49.774926+00:00", "quote", 9.85, 9.96]
["2026-09-22T16:10:49.774981+00:00", "quote", 9.85, 9.96]
["2026-09-22T16:10:50.341773+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:10:50.418575+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:10:50.682495+00:00", "trade", 9.8997, 1.0]
["2026-09-22T16:12:06.157883+00:00", "trade", 9.94, 140.0]
["2026-09-22T16:12:25.999257+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:12:49.747028+00:00", "trade", 9.85, 1.0]
["2026-09-22T16:13:11.827333+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:13:11.827451+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:14:11.039555+00:00", "trade", 9.9, 50.0]
["2026-09-22T16:15:01.390499+00:00", "trade", 9.9302, 1.0]
["2026-09-22T16:15:02.959758+00:00", "trade", 9.9, 200.0]
["2026-09-22T16:15:02.978774+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:15:02.984346+00:00", "trade", 9.9, 200.0]
["2026-09-22T16:15:02.985136+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:15:10.960463+00:00", "trade", 9.9, 12.0]
["2026-09-22T16:15:11.497542+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:15:19.958737+00:00", "quote", 9.85, 9.95]
["2026-09-22T16:15:20.518052+00:00", "quote", 9.85, 9.94]
["2026-09-22T16:15:20.589148+00:00", "quote", 9.85, 9.94]
["2026-09-22T16:15:58.282496+00:00", "trade", 9.9, 2.0]
["2026-09-22T16:16:02.937278+00:00", "quote", 9.85, 9.94]
["2026-09-22T16:16:10.063057+00:00", "quote", 9.85, 9.94]
["2026-09-22T16:16:10.567416+00:00", "trade", 9.9399, 12.0]
["2026-09-22T16:16:14.190524+00:00", "trade", 9.895, 125.0]
["2026-09-22T16:16:23.625272+00:00", "quote", 9.85, 9.94]
["2026-09-22T16:16:23.694539+00:00", "quote", 9.85, 9.94]
["2026-09-22T16:16:42.082305+00:00", "trade", 9.9038, 2.0]
["2026-09-22T16:17:05.536238+00:00", "quote", 9.85, 9.94]
["2026-09-22T16:17:23.519335+00:00", "trade", 9.94, 1.0]
["2026-09-22T16:17:23.519337+00:00", "trade", 9.94, 10.0]
["2026-09-22T16:17:23.519806+00:00", "quote", 9.86, 9.94]
["2026-09-22T16:17:23.519893+00:00", "quote", 9.9, 9.94]
["2026-09-22T16:17:23.519907+00:00", "trade", 9.94, 10.0]
["2026-09-22T16:17:23.519908+00:00", "trade", 9.94, 68.0]
["2026-09-22T16:17:23.519908+00:00", "trade", 9.94, 100.0]
["2026-09-22T16:17:23.519909+00:00", "quote", 9.9, 9.95]
["2026-09-22T16:17:23.519997+00:00", "trade", 9.95, 100.0]
["2026-09-22T16:17:23.520057+00:00", "quote", 9.91, 9.95]
["2026-09-22T16:17:23.520100+00:00", "trade", 9.95, 100.0]
["2026-09-22T16:17:23.520112+00:00", "quote", 9.91, 9.96]
["2026-09-22T16:17:23.521098+00:00", "quote", 9.91, 9.96]
["2026-09-22T16:17:24.696278+00:00", "trade", 9.935, 2.0]
["2026-09-22T16:17:25.414976+00:00", "quote", 9.91, 9.96]
["2026-09-22T16:17:40.426672+00:00", "quote", 9.91, 9.96]
["2026-09-22T16:17:51.622633+00:00", "trade", 9.9115, 2.0]
["2026-09-22T16:17:59.427021+00:00", "quote", 9.92, 9.96]
["2026-09-22T16:17:59.433265+00:00", "trade", 9.96, 200.0]
["2026-09-22T16:17:59.433265+00:00", "quote", 9.92, 9.96]
["2026-09-22T16:17:59.433283+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:17:59.433350+00:00", "trade", 9.99, 26.0]
["2026-09-22T16:17:59.433356+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:17:59.433357+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:17:59.433374+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:17:59.433645+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:17:59.433645+00:00", "quote", 9.95, 9.99]
["2026-09-22T16:17:59.433773+00:00", "trade", 9.99, 67.0]
["2026-09-22T16:17:59.433773+00:00", "quote", 9.95, 9.99]
["2026-09-22T16:17:59.433775+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:17:59.433781+00:00", "quote", 9.95, 10.0]
["2026-09-22T16:17:59.433794+00:00", "quote", 9.95, 10.0]
["2026-09-22T16:17:59.433801+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:17:59.433801+00:00", "quote", 9.95, 10.0]
["2026-09-22T16:17:59.433803+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:17:59.433804+00:00", "trade", 10.0, 374.0]
["2026-09-22T16:17:59.433807+00:00", "quote", 9.95, 10.0]
["2026-09-22T16:17:59.433814+00:00", "quote", 9.95, 10.0]
["2026-09-22T16:17:59.433821+00:00", "quote", 9.95, 10.0]
["2026-09-22T16:17:59.433828+00:00", "quote", 9.95, 10.04]
["2026-09-22T16:17:59.433834+00:00", "quote", 9.95, 10.03]
["2026-09-22T16:17:59.433842+00:00", "quote", 9.96, 10.03]
["2026-09-22T16:17:59.433849+00:00", "quote", 9.96, 10.03]
["2026-09-22T16:17:59.433855+00:00", "quote", 9.96, 10.03]
["2026-09-22T16:17:59.433862+00:00", "quote", 9.96, 10.04]
["2026-09-22T16:17:59.434064+00:00", "quote", 9.96, 10.04]
["2026-09-22T16:17:59.434075+00:00", "quote", 9.97, 10.04]
["2026-09-22T16:17:59.434275+00:00", "quote", 9.97, 10.04]
["2026-09-22T16:17:59.434295+00:00", "quote", 9.97, 10.04]
["2026-09-22T16:17:59.434360+00:00", "trade", 9.99, 1.0]
["2026-09-22T16:17:59.434399+00:00", "quote", 9.97, 10.04]
["2026-09-22T16:17:59.434615+00:00", "quote", 9.97, 10.04]
["2026-09-22T16:17:59.434883+00:00", "quote", 9.96, 10.04]
["2026-09-22T16:17:59.435597+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:17:59.435625+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:17:59.435807+00:00", "trade", 10.0, 2.0]
["2026-09-22T16:17:59.437126+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:17:59.439188+00:00", "quote", 9.96, 10.04]
["2026-09-22T16:17:59.439206+00:00", "quote", 9.93, 10.04]
["2026-09-22T16:17:59.439215+00:00", "quote", 9.92, 10.04]
["2026-09-22T16:17:59.439276+00:00", "quote", 9.93, 10.04]
["2026-09-22T16:17:59.440159+00:00", "trade", 9.985, 100.0]
["2026-09-22T16:17:59.484010+00:00", "quote", 9.93, 10.04]
["2026-09-22T16:17:59.484077+00:00", "quote", 9.92, 10.04]
["2026-09-22T16:17:59.484103+00:00", "quote", 9.92, 10.04]
["2026-09-22T16:18:00.433019+00:00", "quote", 9.92, 10.04]
["2026-09-22T16:18:00.433048+00:00", "quote", 9.92, 10.04]
["2026-09-22T16:18:00.550912+00:00", "quote", 9.92, 10.03]
["2026-09-22T16:18:08.424897+00:00", "trade", 10.03, 1.0]
["2026-09-22T16:18:12.030882+00:00", "trade", 10.03, 1.0]
["2026-09-22T16:18:23.082985+00:00", "trade", 9.9764, 1.0]
["2026-09-22T16:18:45.291780+00:00", "quote", 9.92, 9.99]
["2026-09-22T16:18:45.394338+00:00", "trade", 9.98, 15.0]
["2026-09-22T16:18:46.918962+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:46.919294+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:46.938887+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:46.946390+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:46.953034+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:46.968515+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:46.976077+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:46.982943+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:46.988802+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:47.023246+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:47.042928+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:50.984135+00:00", "trade", 9.955, 46.0]
["2026-09-22T16:18:51.003330+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:51.003784+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.004256+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.004710+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.004829+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.004894+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.005163+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.005623+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.005638+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.005670+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.006125+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.006349+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.006385+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.006575+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.007030+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.007061+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.007152+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.007481+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.007767+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.007916+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.007931+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.008476+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.008674+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.009183+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.009439+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.009902+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.010207+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.010611+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.010972+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.011318+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.011738+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.012656+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:51.022291+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:51.022733+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.023186+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.023638+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.023773+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.023817+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.024086+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.024527+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.024541+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.024556+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.025013+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.025236+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.025322+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.025464+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.025935+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.025948+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.026085+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.026387+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.026713+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.026834+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.026850+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.027419+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.027493+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:51.027610+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.028128+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.028384+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.029060+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.029269+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.029778+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.030041+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.030489+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.030811+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.038587+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:51.039035+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.039084+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:51.039493+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.039770+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.039947+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.040077+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.040400+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.040478+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.040848+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.040863+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.041211+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.041316+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.041613+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.041769+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.042219+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.042379+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.042669+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.043119+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.043144+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.043776+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.043905+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.044537+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.044668+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.045436+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.046201+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.046378+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:51.046965+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.051662+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:51.052109+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.052149+00:00", "trade", 9.955, 136.0]
["2026-09-22T16:18:51.052559+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.053006+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.053150+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.053189+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.053458+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.053916+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.053931+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.054089+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.054381+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.054680+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.054825+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.054840+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.055291+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.055443+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.055530+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.055739+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.056189+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.056208+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.056241+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.056947+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.056975+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.057677+00:00", "trade", 9.955, 38.0]
["2026-09-22T16:18:51.057743+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.058516+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.059285+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.060051+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.063290+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:51.063735+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.064192+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.064642+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.064719+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.065091+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.065478+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.065541+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.065993+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.066243+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.066443+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.066892+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.067008+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.067345+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.067776+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.067799+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.068541+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.069314+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.070081+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.070222+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:51.070848+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.071610+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.076759+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:51.077204+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.077660+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.078119+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.078245+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.078572+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.079009+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.079025+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.079473+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.079770+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.079932+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.080382+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.080536+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.080831+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.081283+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.081301+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.082064+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.082831+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.083593+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.084357+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.089897+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:18:51.090342+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:18:51.090400+00:00", "trade", 9.955, 169.0]
["2026-09-22T16:18:51.426440+00:00", "quote", 9.92, 9.99]
["2026-09-22T16:18:54.512149+00:00", "trade", 9.955, 200.0]
["2026-09-22T16:19:00.368364+00:00", "trade", 9.98, 27.0]
["2026-09-22T16:19:02.032830+00:00", "trade", 9.955, 160.0]
["2026-09-22T16:19:02.033628+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:19:02.033714+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:19:02.033796+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:19:02.033856+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:19:02.033920+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:19:02.033979+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:19:02.034038+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:19:02.034105+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:19:02.034134+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:19:02.034162+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:19:02.034238+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:19:02.034308+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:19:02.034587+00:00", "trade", 9.95, 10.0]
["2026-09-22T16:19:02.035038+00:00", "trade", 9.95, 10.0]
["2026-09-22T16:19:02.035498+00:00", "trade", 9.95, 10.0]
["2026-09-22T16:19:02.035746+00:00", "trade", 9.955, 5.0]
["2026-09-22T16:19:02.035809+00:00", "trade", 9.955, 5.0]
["2026-09-22T16:19:02.035949+00:00", "trade", 9.95, 10.0]
["2026-09-22T16:19:02.036062+00:00", "trade", 9.955, 5.0]
["2026-09-22T16:19:02.036402+00:00", "trade", 9.95, 10.0]
["2026-09-22T16:19:02.036845+00:00", "trade", 9.955, 5.0]
["2026-09-22T16:19:02.036851+00:00", "trade", 9.95, 10.0]
["2026-09-22T16:19:02.037098+00:00", "trade", 9.955, 5.0]
["2026-09-22T16:19:02.037304+00:00", "trade", 9.95, 10.0]
["2026-09-22T16:19:02.037696+00:00", "trade", 9.955, 5.0]
["2026-09-22T16:19:02.037761+00:00", "trade", 9.95, 10.0]
["2026-09-22T16:19:02.039646+00:00", "trade", 9.955, 5.0]
["2026-09-22T16:19:02.052310+00:00", "trade", 9.955, 5.0]
["2026-09-22T16:19:02.059248+00:00", "trade", 9.955, 5.0]
["2026-09-22T16:19:02.059518+00:00", "trade", 9.955, 5.0]
["2026-09-22T16:19:24.824288+00:00", "trade", 9.96, 5.0]
["2026-09-22T16:19:29.025998+00:00", "quote", 9.92, 9.96]
["2026-09-22T16:19:29.026266+00:00", "quote", 9.92, 9.99]
["2026-09-22T16:19:29.026270+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:19:29.026446+00:00", "trade", 9.96, 10.0]
["2026-09-22T16:19:30.387762+00:00", "trade", 9.96, 15.0]
["2026-09-22T16:19:30.765820+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:19:30.765849+00:00", "trade", 9.98, 120.0]
["2026-09-22T16:19:30.767137+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:19:30.769165+00:00", "trade", 9.9899, 100.0]
["2026-09-22T16:19:30.769233+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:19:30.769290+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:19:30.769526+00:00", "trade", 9.9899, 100.0]
["2026-09-22T16:19:30.769881+00:00", "trade", 9.9899, 100.0]
["2026-09-22T16:19:30.769944+00:00", "trade", 9.9899, 100.0]
["2026-09-22T16:19:30.770585+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:19:30.770587+00:00", "trade", 9.99, 20.0]
["2026-09-22T16:19:30.770593+00:00", "quote", 9.97, 9.99]
["2026-09-22T16:19:30.770624+00:00", "trade", 9.99, 1.0]
["2026-09-22T16:19:30.770658+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:19:30.770950+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:19:30.770950+00:00", "trade", 9.99, 61.0]
["2026-09-22T16:19:30.770950+00:00", "quote", 9.97, 10.0]
["2026-09-22T16:19:30.771037+00:00", "trade", 9.9899, 1.0]
["2026-09-22T16:19:30.771264+00:00", "quote", 9.97, 10.01]
["2026-09-22T16:19:30.771292+00:00", "quote", 9.97, 10.01]
["2026-09-22T16:19:30.771399+00:00", "trade", 9.9899, 100.0]
["2026-09-22T16:19:30.771407+00:00", "quote", 9.97, 10.01]
["2026-09-22T16:19:30.771422+00:00", "trade", 9.9899, 100.0]
["2026-09-22T16:19:30.771678+00:00", "quote", 9.96, 10.01]
["2026-09-22T16:19:30.771750+00:00", "trade", 9.9899, 20.0]
["2026-09-22T16:19:30.771777+00:00", "trade", 9.9899, 100.0]
["2026-09-22T16:19:30.771895+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:19:30.772103+00:00", "trade", 9.9899, 61.0]
["2026-09-22T16:19:30.772547+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:19:30.772594+00:00", "quote", 9.99, 10.01]
["2026-09-22T16:19:30.776207+00:00", "trade", 10.0, 5.0]
["2026-09-22T16:19:30.812328+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:19:30.812718+00:00", "quote", 9.99, 10.02]
["2026-09-22T16:19:30.819600+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:19:30.819609+00:00", "quote", 9.99, 10.03]
["2026-09-22T16:19:30.825160+00:00", "quote", 9.99, 10.04]
["2026-09-22T16:19:30.825161+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:19:30.825162+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:19:30.825195+00:00", "quote", 10.01, 10.04]
["2026-09-22T16:19:30.825202+00:00", "quote", 10.01, 10.04]
["2026-09-22T16:19:30.825737+00:00", "quote", 10.01, 10.04]
["2026-09-22T16:19:30.825821+00:00", "quote", 10.01, 10.04]
["2026-09-22T16:19:30.826002+00:00", "quote", 10.01, 10.04]
["2026-09-22T16:19:30.826272+00:00", "quote", 9.99, 10.04]
["2026-09-22T16:19:30.831558+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:19:30.831559+00:00", "quote", 9.99, 10.06]
["2026-09-22T16:19:30.831585+00:00", "quote", 10.01, 10.06]
["2026-09-22T16:19:30.831592+00:00", "quote", 10.02, 10.06]
["2026-09-22T16:19:30.832218+00:00", "quote", 10.01, 10.06]
["2026-09-22T16:19:30.832238+00:00", "quote", 10.01, 10.06]
["2026-09-22T16:19:30.832667+00:00", "quote", 9.99, 10.06]
["2026-09-22T16:19:30.838158+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:19:30.838159+00:00", "quote", 9.99, 10.08]
["2026-09-22T16:19:30.844492+00:00", "trade", 10.05, 30.0]
["2026-09-22T16:19:30.844534+00:00", "trade", 10.07, 120.0]
["2026-09-22T16:19:30.844534+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:19:30.844534+00:00", "quote", 9.99, 10.09]
["2026-09-22T16:19:30.845025+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:19:30.851872+00:00", "quote", 9.99, 10.09]
["2026-09-22T16:19:30.859784+00:00", "trade", 10.09, 72.0]
["2026-09-22T16:19:30.861531+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:19:30.872934+00:00", "trade", 10.09, 39.0]
["2026-09-22T16:19:30.887847+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:19:30.891569+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:19:30.891583+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:19:30.891618+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:19:30.891746+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:19:30.891853+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:19:30.926234+00:00", "quote", 9.99, 10.09]
["2026-09-22T16:19:30.926456+00:00", "quote", 9.99, 10.09]
["2026-09-22T16:19:33.086195+00:00", "quote", 9.99, 10.09]
["2026-09-22T16:19:33.748414+00:00", "quote", 9.99, 10.09]
["2026-09-22T16:19:33.748422+00:00", "quote", 9.99, 10.09]
["2026-09-22T16:19:33.748439+00:00", "quote", 9.99, 10.09]
["2026-09-22T16:19:33.748441+00:00", "quote", 9.99, 10.01]
["2026-09-22T16:19:33.748485+00:00", "quote", 9.99, 10.01]
["2026-09-22T16:19:33.748509+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:19:33.748561+00:00", "trade", 10.01, 40.0]
["2026-09-22T16:19:33.748563+00:00", "quote", 9.99, 10.09]
["2026-09-22T16:19:33.748713+00:00", "trade", 10.01, 60.0]
["2026-09-22T16:19:34.212696+00:00", "trade", 10.03, 20.0]
["2026-09-22T16:19:35.901600+00:00", "quote", 9.99, 10.03]
["2026-09-22T16:19:36.895106+00:00", "trade", 10.01, 20.0]
["2026-09-22T16:19:37.606902+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:19:45.017614+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:19:45.991617+00:00", "quote", 9.99, 10.02]
["2026-09-22T16:19:55.283122+00:00", "trade", 10.0142, 3.0]
["2026-09-22T16:19:56.130310+00:00", "trade", 10.005, 240.0]
["2026-09-22T16:19:56.130311+00:00", "trade", 10.005, 13.0]
["2026-09-22T16:19:56.132863+00:00", "trade", 10.005, 12.0]
["2026-09-22T16:19:56.192960+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:19:56.193013+00:00", "quote", 9.99, 10.02]
["2026-09-22T16:19:56.193015+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:19:56.370541+00:00", "trade", 10.02, 2.0]
["2026-09-22T16:20:22.377710+00:00", "trade", 9.99, 5.0]
["2026-09-22T16:20:22.377727+00:00", "quote", 9.99, 10.01]
["2026-09-22T16:20:22.377762+00:00", "trade", 9.99, 2778.0]
["2026-09-22T16:20:22.377763+00:00", "quote", 9.99, 10.01]
["2026-09-22T16:20:22.378059+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:20:22.378060+00:00", "quote", 9.96, 10.01]
["2026-09-22T16:20:22.378071+00:00", "quote", 9.92, 10.01]
["2026-09-22T16:20:22.378287+00:00", "quote", 9.92, 10.01]
["2026-09-22T16:20:22.378369+00:00", "quote", 9.92, 10.01]
["2026-09-22T16:20:22.378650+00:00", "quote", 9.92, 10.02]
["2026-09-22T16:20:22.378781+00:00", "quote", 9.92, 10.02]
["2026-09-22T16:20:22.379082+00:00", "quote", 9.92, 10.02]
["2026-09-22T16:20:53.961611+00:00", "trade", 9.97, 49.0]
["2026-09-22T16:23:34.077279+00:00", "trade", 9.97, 6.0]
["2026-09-22T16:23:34.671730+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:23:35.168090+00:00", "trade", 9.97, 94.0]
["2026-09-22T16:23:40.232397+00:00", "trade", 9.97, 18.0]
["2026-09-22T16:23:46.660458+00:00", "trade", 10.008, 1.0]
["2026-09-22T16:23:47.023136+00:00", "trade", 9.97, 5.0]
["2026-09-22T16:23:47.023854+00:00", "trade", 9.97, 5.0]
["2026-09-22T16:24:09.428853+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:24:09.490085+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:24:09.492252+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:24:09.504170+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:24:09.514497+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:24:09.522409+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:24:09.528848+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:24:09.538674+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:24:09.547142+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:24:10.575034+00:00", "trade", 9.97, 86.0]
["2026-09-22T16:24:10.639503+00:00", "quote", 9.92, 10.02]
["2026-09-22T16:24:11.971170+00:00", "quote", 9.92, 10.02]
["2026-09-22T16:24:14.817895+00:00", "trade", 9.97, 25.0]
["2026-09-22T16:24:15.570843+00:00", "trade", 9.97, 10.0]
["2026-09-22T16:24:29.253312+00:00", "trade", 9.97, 68.0]
["2026-09-22T16:24:32.387843+00:00", "quote", 9.92, 10.0]
["2026-09-22T16:24:33.387572+00:00", "trade", 9.97, 17.0]
["2026-09-22T16:25:04.397014+00:00", "trade", 9.96, 2.0]
["2026-09-22T16:25:34.384010+00:00", "quote", 9.92, 10.0]
["2026-09-22T16:25:36.635197+00:00", "trade", 9.9504, 20.0]
["2026-09-22T16:25:41.348293+00:00", "trade", 9.96, 11.0]
["2026-09-22T16:26:12.804133+00:00", "trade", 9.99, 151.0]
["2026-09-22T16:26:16.564514+00:00", "trade", 9.97, 14.0]
["2026-09-22T16:26:45.262941+00:00", "trade", 9.9831, 8.0]
["2026-09-22T16:27:05.268945+00:00", "quote", 9.92, 10.0]
["2026-09-22T16:27:57.218619+00:00", "trade", 9.96, 200.0]
["2026-09-22T16:27:57.218928+00:00", "trade", 9.96, 200.0]
["2026-09-22T16:27:57.459866+00:00", "trade", 9.96, 39.0]
["2026-09-22T16:28:01.532033+00:00", "quote", 9.92, 10.0]
["2026-09-22T16:28:02.063737+00:00", "trade", 9.9833, 1.0]
["2026-09-22T16:29:09.891391+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:29:09.891392+00:00", "trade", 9.99, 10.0]
["2026-09-22T16:29:09.891451+00:00", "trade", 9.99, 24.0]
["2026-09-22T16:29:09.891452+00:00", "trade", 10.0, 86.0]
["2026-09-22T16:29:09.891463+00:00", "quote", 9.92, 10.0]
["2026-09-22T16:29:09.891485+00:00", "trade", 10.0, 3.0]
["2026-09-22T16:29:09.891527+00:00", "quote", 9.93, 10.0]
["2026-09-22T16:29:09.891534+00:00", "quote", 9.94, 10.0]
["2026-09-22T16:29:09.891551+00:00", "trade", 10.0, 7.0]
["2026-09-22T16:29:09.891553+00:00", "quote", 9.94, 10.01]
["2026-09-22T16:29:09.891554+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:29:09.891565+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:29:09.891615+00:00", "quote", 9.96, 10.01]
["2026-09-22T16:29:09.891634+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:29:09.942574+00:00", "quote", 9.94, 10.01]
["2026-09-22T16:29:09.942628+00:00", "quote", 9.92, 10.01]
["2026-09-22T16:29:09.943426+00:00", "quote", 9.94, 10.01]
["2026-09-22T16:29:09.944032+00:00", "quote", 9.92, 10.01]
["2026-09-22T16:29:10.602620+00:00", "trade", 9.996, 1.0]
["2026-09-22T16:29:11.925110+00:00", "quote", 9.92, 10.01]
["2026-09-22T16:29:13.866929+00:00", "quote", 9.92, 10.02]
["2026-09-22T16:29:14.358049+00:00", "quote", 9.92, 10.01]
["2026-09-22T16:29:31.136945+00:00", "trade", 9.97, 60.0]
["2026-09-22T16:29:31.136947+00:00", "trade", 9.97, 8.0]
["2026-09-22T16:29:31.581288+00:00", "quote", 9.92, 10.01]
["2026-09-22T16:29:34.037543+00:00", "quote", 9.92, 10.01]
["2026-09-22T16:29:42.032303+00:00", "trade", 9.98, 18.0]
["2026-09-22T16:29:43.339050+00:00", "quote", 9.92, 10.0]
["2026-09-22T16:30:02.036635+00:00", "trade", 9.9909, 50.0]
["2026-09-22T16:30:16.148077+00:00", "trade", 9.9907, 40.0]
["2026-09-22T16:32:17.670143+00:00", "trade", 9.96, 15.0]
["2026-09-22T16:32:58.525382+00:00", "trade", 9.99, 500.0]
["2026-09-22T16:32:58.525461+00:00", "trade", 10.0, 10.0]
["2026-09-22T16:32:58.525462+00:00", "trade", 10.0, 13.0]
["2026-09-22T16:32:58.525469+00:00", "quote", 9.92, 10.0]
["2026-09-22T16:32:58.525477+00:00", "trade", 10.0, 87.0]
["2026-09-22T16:32:58.525506+00:00", "quote", 9.95, 10.0]
["2026-09-22T16:32:58.525778+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:32:58.526035+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:32:58.526036+00:00", "quote", 9.95, 10.01]
["2026-09-22T16:32:58.526053+00:00", "quote", 9.95, 10.01]
["2026-09-22T16:32:58.526168+00:00", "quote", 9.96, 10.01]
["2026-09-22T16:32:58.546309+00:00", "quote", 9.98, 10.01]
["2026-09-22T16:32:58.546343+00:00", "quote", 9.98, 10.02]
["2026-09-22T16:32:58.546345+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:32:58.546475+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:32:58.546543+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:32:58.546543+00:00", "quote", 9.98, 10.03]
["2026-09-22T16:32:58.546587+00:00", "quote", 9.98, 10.03]
["2026-09-22T16:32:58.546712+00:00", "trade", 10.01, 20.0]
["2026-09-22T16:32:58.546725+00:00", "trade", 10.01, 38.0]
["2026-09-22T16:32:58.546823+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:32:58.546824+00:00", "quote", 9.98, 10.04]
["2026-09-22T16:32:58.546943+00:00", "quote", 9.98, 10.04]
["2026-09-22T16:32:58.547233+00:00", "quote", 9.98, 10.04]
["2026-09-22T16:32:58.548219+00:00", "trade", 10.01, 62.0]
["2026-09-22T16:32:58.552090+00:00", "trade", 10.01, 5.0]
["2026-09-22T16:32:59.453248+00:00", "quote", 9.95, 10.04]
["2026-09-22T16:32:59.453331+00:00", "quote", 9.92, 10.04]
["2026-09-22T16:32:59.453332+00:00", "trade", 9.99, 1.0]
["2026-09-22T16:32:59.453415+00:00", "trade", 9.98, 99.0]
["2026-09-22T16:32:59.453424+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:32:59.453738+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:32:59.453745+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:32:59.453748+00:00", "quote", 9.98, 10.04]
["2026-09-22T16:32:59.453791+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:32:59.454153+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:32:59.454212+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:32:59.454323+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:32:59.454414+00:00", "trade", 10.01, 20.0]
["2026-09-22T16:33:02.457445+00:00", "quote", 9.98, 10.04]
["2026-09-22T16:33:03.397119+00:00", "quote", 9.98, 10.04]
["2026-09-22T16:33:23.729129+00:00", "trade", 10.01, 40.0]
["2026-09-22T16:33:24.876393+00:00", "trade", 10.01, 1.0]
["2026-09-22T16:33:25.399822+00:00", "quote", 9.98, 10.04]
["2026-09-22T16:34:08.194044+00:00", "quote", 9.98, 10.04]
["2026-09-22T16:34:14.841533+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:35:02.310787+00:00", "trade", 9.99, 2.0]
["2026-09-22T16:36:02.635799+00:00", "quote", 9.98, 10.04]
["2026-09-22T16:36:47.817204+00:00", "trade", 10.0327, 2.0]
["2026-09-22T16:36:49.736390+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:36:49.737421+00:00", "trade", 10.01, 73.0]
["2026-09-22T16:36:51.104054+00:00", "trade", 9.9932, 8.0]
["2026-09-22T16:37:34.082744+00:00", "trade", 10.0095, 2.0]
["2026-09-22T16:38:00.714721+00:00", "quote", 9.98, 10.03]
["2026-09-22T16:38:05.375481+00:00", "quote", 9.98, 10.03]
["2026-09-22T16:39:12.288496+00:00", "trade", 9.9861, 4.0]
["2026-09-22T16:39:19.098460+00:00", "quote", 9.98, 10.03]
["2026-09-22T16:39:19.098527+00:00", "trade", 10.005, 1.0]
["2026-09-22T16:39:19.462395+00:00", "trade", 9.9987, 1.0]
["2026-09-22T16:39:20.964723+00:00", "trade", 10.01, 200.0]
["2026-09-22T16:39:20.965149+00:00", "quote", 9.98, 10.03]
["2026-09-22T16:39:20.965516+00:00", "quote", 9.95, 10.03]
["2026-09-22T16:39:20.965529+00:00", "quote", 9.95, 10.03]
["2026-09-22T16:39:20.965541+00:00", "trade", 10.005, 100.0]
["2026-09-22T16:39:20.965578+00:00", "quote", 9.92, 10.03]
["2026-09-22T16:39:20.966181+00:00", "trade", 10.005, 300.0]
["2026-09-22T16:39:20.968206+00:00", "trade", 10.01, 200.0]
["2026-09-22T16:39:20.970107+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:39:20.970107+00:00", "quote", 9.92, 10.03]
["2026-09-22T16:39:20.970114+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:39:20.970115+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:39:20.970128+00:00", "quote", 10.01, 10.03]
["2026-09-22T16:39:20.970136+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:39:20.970661+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:39:20.970662+00:00", "trade", 10.03, 20.0]
["2026-09-22T16:39:20.970663+00:00", "quote", 10.02, 10.1]
["2026-09-22T16:39:20.970671+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:39:20.970767+00:00", "quote", 10.01, 10.1]
["2026-09-22T16:39:20.971204+00:00", "quote", 10.01, 10.1]
["2026-09-22T16:39:20.972477+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:39:20.974213+00:00", "trade", 10.03, 1.0]
["2026-09-22T16:39:20.974345+00:00", "trade", 9.99, 200.0]
["2026-09-22T16:39:20.975281+00:00", "quote", 10.01, 10.1]
["2026-09-22T16:39:20.981806+00:00", "trade", 10.005, 200.0]
["2026-09-22T16:39:20.983106+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:39:20.989186+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:39:21.070376+00:00", "quote", 10.01, 10.1]
["2026-09-22T16:39:22.610232+00:00", "quote", 10.01, 10.09]
["2026-09-22T16:40:18.074916+00:00", "trade", 10.06, 10.0]
["2026-09-22T16:40:18.093812+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:40:18.093857+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:40:18.094418+00:00", "trade", 10.06, 20.0]
["2026-09-22T16:40:19.229620+00:00", "trade", 10.05, 69.0]
["2026-09-22T16:40:19.230504+00:00", "trade", 10.05, 86.0]
["2026-09-22T16:40:19.231909+00:00", "trade", 10.05, 17.0]
["2026-09-22T16:40:19.233279+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:40:22.003484+00:00", "trade", 10.0506, 1.0]
["2026-09-22T16:40:29.682249+00:00", "trade", 10.0506, 1.0]
["2026-09-22T16:40:32.104894+00:00", "trade", 10.05, 25.0]
["2026-09-22T16:40:46.769348+00:00", "quote", 9.98, 10.09]
["2026-09-22T16:40:46.769366+00:00", "quote", 9.92, 10.09]
["2026-09-22T16:40:46.774235+00:00", "trade", 10.05, 86.0]
["2026-09-22T16:40:49.483478+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:40:52.958053+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:41:06.216814+00:00", "trade", 10.005, 1.0]
["2026-09-22T16:42:18.337079+00:00", "trade", 9.9389, 10.0]
["2026-09-22T16:42:18.337442+00:00", "trade", 9.9389, 1.0]
["2026-09-22T16:42:38.030708+00:00", "trade", 10.02, 14.0]
["2026-09-22T16:42:41.578858+00:00", "quote", 9.92, 10.06]
["2026-09-22T16:42:42.980271+00:00", "quote", 9.92, 10.05]
["2026-09-22T16:42:47.660656+00:00", "quote", 9.92, 10.05]
["2026-09-22T16:42:47.682659+00:00", "quote", 9.92, 10.05]
["2026-09-22T16:42:47.682691+00:00", "quote", 9.92, 10.05]
["2026-09-22T16:42:47.682954+00:00", "quote", 9.92, 10.05]
["2026-09-22T16:42:52.688773+00:00", "quote", 9.92, 10.05]
["2026-09-22T16:42:52.829479+00:00", "quote", 9.92, 10.05]
["2026-09-22T16:42:52.829513+00:00", "quote", 9.92, 10.05]
["2026-09-22T16:43:06.288735+00:00", "trade", 10.0365, 41.0]
["2026-09-22T16:43:06.295507+00:00", "trade", 9.985, 1.0]
["2026-09-22T16:43:13.100348+00:00", "trade", 10.0174, 4.0]
["2026-09-22T16:43:28.136014+00:00", "trade", 10.0355, 1.0]
["2026-09-22T16:43:50.676683+00:00", "trade", 10.05, 1.0]
["2026-09-22T16:44:09.426116+00:00", "trade", 9.985, 53.0]
["2026-09-22T16:44:41.808901+00:00", "trade", 9.985, 348.0]
["2026-09-22T16:45:05.778299+00:00", "quote", 9.92, 10.04]
["2026-09-22T16:45:19.245595+00:00", "quote", 9.92, 10.04]
["2026-09-22T16:45:19.251707+00:00", "quote", 9.92, 10.04]
["2026-09-22T16:45:19.563530+00:00", "trade", 9.9853, 1.0]
["2026-09-22T16:45:30.732783+00:00", "trade", 9.98, 17.0]
["2026-09-22T16:45:35.283010+00:00", "trade", 9.9848, 1.0]
["2026-09-22T16:46:28.314266+00:00", "trade", 9.98, 2.0]
["2026-09-22T16:46:36.365377+00:00", "quote", 9.92, 10.04]
["2026-09-22T16:46:36.365385+00:00", "quote", 9.92, 10.04]
["2026-09-22T16:46:36.365392+00:00", "quote", 9.93, 10.04]
["2026-09-22T16:46:36.365414+00:00", "trade", 10.03, 10.0]
["2026-09-22T16:46:36.365417+00:00", "quote", 9.94, 10.04]
["2026-09-22T16:46:36.365473+00:00", "quote", 9.95, 10.04]
["2026-09-22T16:46:36.366090+00:00", "quote", 9.95, 10.04]
["2026-09-22T16:46:36.368173+00:00", "quote", 9.94, 10.04]
["2026-09-22T16:46:36.374218+00:00", "quote", 9.94, 10.04]
["2026-09-22T16:46:36.385338+00:00", "trade", 10.04, 40.0]
["2026-09-22T16:46:36.386210+00:00", "quote", 9.94, 10.04]
["2026-09-22T16:46:36.386426+00:00", "quote", 9.94, 10.04]
["2026-09-22T16:46:36.388521+00:00", "trade", 9.99, 1.0]
["2026-09-22T16:47:00.624951+00:00", "trade", 10.0177, 16.0]
["2026-09-22T16:47:04.154076+00:00", "quote", 9.94, 10.04]
["2026-09-22T16:47:15.111105+00:00", "trade", 10.0399, 6.0]
["2026-09-22T16:47:39.618095+00:00", "trade", 10.0399, 41.0]
["2026-09-22T16:48:00.082532+00:00", "trade", 10.0343, 1.0]
["2026-09-22T16:48:55.148407+00:00", "trade", 9.9401, 200.0]
["2026-09-22T16:49:48.723499+00:00", "quote", 9.95, 10.04]
["2026-09-22T16:49:48.723525+00:00", "quote", 9.95, 10.04]
["2026-09-22T16:49:48.723557+00:00", "quote", 9.96, 10.04]
["2026-09-22T16:49:48.723594+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:49:48.723595+00:00", "quote", 9.96, 10.05]
["2026-09-22T16:49:48.723645+00:00", "quote", 10.0, 10.05]
["2026-09-22T16:49:48.723904+00:00", "quote", 10.0, 10.06]
["2026-09-22T16:49:48.724602+00:00", "quote", 10.0, 10.07]
["2026-09-22T16:49:48.724606+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:49:48.724774+00:00", "trade", 10.06, 63.0]
["2026-09-22T16:49:48.724774+00:00", "quote", 10.0, 10.08]
["2026-09-22T16:49:48.724952+00:00", "trade", 10.07, 10.0]
["2026-09-22T16:49:48.724958+00:00", "quote", 10.0, 10.08]
["2026-09-22T16:49:48.724984+00:00", "quote", 10.01, 10.08]
["2026-09-22T16:49:48.724991+00:00", "quote", 10.01, 10.08]
["2026-09-22T16:49:48.725053+00:00", "trade", 10.07, 10.0]
["2026-09-22T16:49:48.725053+00:00", "trade", 10.07, 69.0]
["2026-09-22T16:49:48.725054+00:00", "quote", 10.01, 10.14]
["2026-09-22T16:49:48.725553+00:00", "trade", 10.08, 64.0]
["2026-09-22T16:49:48.725601+00:00", "quote", 10.02, 10.14]
["2026-09-22T16:49:48.725658+00:00", "quote", 10.02, 10.15]
["2026-09-22T16:49:48.725704+00:00", "quote", 10.02, 10.15]
["2026-09-22T16:49:48.730743+00:00", "quote", 10.01, 10.15]
["2026-09-22T16:49:48.731360+00:00", "quote", 10.01, 10.15]
["2026-09-22T16:49:48.746048+00:00", "quote", 10.01, 10.15]
["2026-09-22T16:49:48.746154+00:00", "quote", 10.0, 10.15]
["2026-09-22T16:49:48.746161+00:00", "quote", 10.0, 10.15]
["2026-09-22T16:49:49.231440+00:00", "quote", 10.0, 10.15]
["2026-09-22T16:49:49.565632+00:00", "quote", 10.0, 10.14]
["2026-09-22T16:49:49.859965+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:50:00.219007+00:00", "trade", 10.07, 1243.0]
["2026-09-22T16:50:00.595676+00:00", "quote", 10.0, 10.14]
["2026-09-22T16:50:00.596988+00:00", "quote", 10.0, 10.13]
["2026-09-22T16:50:05.018713+00:00", "trade", 10.065, 28.0]
["2026-09-22T16:50:05.083995+00:00", "quote", 9.97, 10.13]
["2026-09-22T16:50:05.084308+00:00", "quote", 9.97, 10.13]
["2026-09-22T16:50:05.084642+00:00", "quote", 9.92, 10.13]
["2026-09-22T16:50:05.084730+00:00", "quote", 9.94, 10.13]
["2026-09-22T16:50:07.730893+00:00", "quote", 9.92, 10.13]
["2026-09-22T16:50:07.731290+00:00", "quote", 9.94, 10.13]
["2026-09-22T16:50:07.731354+00:00", "quote", 9.95, 10.13]
["2026-09-22T16:50:07.812951+00:00", "quote", 9.92, 10.13]
["2026-09-22T16:50:07.813146+00:00", "quote", 9.92, 10.13]
["2026-09-22T16:50:07.991929+00:00", "trade", 10.12, 20.0]
["2026-09-22T16:50:10.573191+00:00", "quote", 9.92, 10.14]
["2026-09-22T16:50:10.600730+00:00", "quote", 9.92, 10.13]
["2026-09-22T16:50:17.013655+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:50:25.182177+00:00", "trade", 10.0415, 1.0]
["2026-09-22T16:50:35.842580+00:00", "quote", 9.92, 10.12]
["2026-09-22T16:50:35.842616+00:00", "quote", 9.92, 10.12]
["2026-09-22T16:50:41.765942+00:00", "trade", 10.12, 30.0]
["2026-09-22T16:50:41.765943+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:50:41.765945+00:00", "trade", 10.12, 600.0]
["2026-09-22T16:50:41.765949+00:00", "quote", 9.92, 10.12]
["2026-09-22T16:50:41.765956+00:00", "quote", 9.92, 10.12]
["2026-09-22T16:50:41.765964+00:00", "quote", 10.07, 10.12]
["2026-09-22T16:50:41.766329+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:50:41.766330+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:50:41.766578+00:00", "quote", 10.07, 10.15]
["2026-09-22T16:50:41.766579+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:50:41.766659+00:00", "quote", 10.06, 10.15]
["2026-09-22T16:50:41.767188+00:00", "quote", 10.07, 10.15]
["2026-09-22T16:50:41.767463+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:50:41.767838+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:50:41.796252+00:00", "quote", 10.07, 10.13]
["2026-09-22T16:50:41.796912+00:00", "quote", 10.07, 10.15]
["2026-09-22T16:50:41.796914+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:50:42.018920+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:50:42.019389+00:00", "trade", 10.14, 1.0]
["2026-09-22T16:50:42.019636+00:00", "quote", 10.07, 10.15]
["2026-09-22T16:50:42.019652+00:00", "quote", 10.08, 10.15]
["2026-09-22T16:50:42.019696+00:00", "trade", 10.14, 20.0]
["2026-09-22T16:50:42.024001+00:00", "quote", 10.07, 10.15]
["2026-09-22T16:50:42.601127+00:00", "quote", 10.07, 10.14]
["2026-09-22T16:50:43.018045+00:00", "quote", 10.07, 10.14]
["2026-09-22T16:50:45.798167+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:50:47.082779+00:00", "trade", 10.0909, 1.0]
["2026-09-22T16:50:47.719034+00:00", "trade", 10.11, 2.0]
["2026-09-22T16:50:51.908975+00:00", "trade", 10.14, 1.0]
["2026-09-22T16:51:07.952877+00:00", "quote", 10.07, 10.12]
["2026-09-22T16:51:07.953189+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:51:07.953196+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:51:07.956409+00:00", "trade", 10.095, 5.0]
["2026-09-22T16:51:18.471142+00:00", "quote", 10.07, 10.11]
["2026-09-22T16:51:18.471464+00:00", "trade", 10.08, 38.0]
["2026-09-22T16:51:18.471489+00:00", "trade", 10.08, 10.0]
["2026-09-22T16:51:18.471490+00:00", "trade", 10.08, 10.0]
["2026-09-22T16:51:18.471514+00:00", "trade", 10.09, 38.0]
["2026-09-22T16:51:18.471563+00:00", "trade", 10.09, 38.0]
["2026-09-22T16:51:18.471595+00:00", "trade", 10.08, 10.0]
["2026-09-22T16:51:18.471599+00:00", "trade", 10.08, 10.0]
["2026-09-22T16:51:18.471609+00:00", "trade", 10.09, 24.0]
["2026-09-22T16:51:18.471668+00:00", "trade", 10.08, 10.0]
["2026-09-22T16:51:18.471682+00:00", "trade", 10.08, 10.0]
["2026-09-22T16:51:18.471729+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:51:18.471745+00:00", "trade", 10.08, 10.0]
["2026-09-22T16:51:18.471813+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:51:18.471871+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:51:18.471931+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:51:18.471995+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:51:18.472051+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:51:18.472118+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:51:18.472136+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:51:18.472183+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:51:18.472522+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:51:18.502302+00:00", "trade", 10.08, 1.0]
["2026-09-22T16:51:18.522305+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:51:33.642540+00:00", "trade", 10.1098, 1.0]
["2026-09-22T16:51:35.802098+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:51:35.802161+00:00", "quote", 10.07, 10.11]
["2026-09-22T16:51:35.802163+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:51:36.722854+00:00", "quote", 10.07, 10.09]
["2026-09-22T16:51:36.723627+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:51:36.723627+00:00", "quote", 10.04, 10.09]
["2026-09-22T16:51:36.723649+00:00", "quote", 10.0, 10.09]
["2026-09-22T16:51:36.724054+00:00", "quote", 9.99, 10.09]
["2026-09-22T16:51:36.724447+00:00", "quote", 10.0, 10.09]
["2026-09-22T16:51:43.683236+00:00", "quote", 10.0, 10.02]
["2026-09-22T16:51:43.683281+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:51:43.683284+00:00", "quote", 10.0, 10.09]
["2026-09-22T16:51:43.684035+00:00", "quote", 9.96, 10.09]
["2026-09-22T16:51:43.684055+00:00", "quote", 9.92, 10.09]
["2026-09-22T16:51:43.684323+00:00", "quote", 9.92, 10.09]
["2026-09-22T16:51:43.684456+00:00", "quote", 9.96, 10.09]
["2026-09-22T16:51:43.709697+00:00", "quote", 9.96, 10.09]
["2026-09-22T16:51:50.297192+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:51:50.496383+00:00", "trade", 10.025, 15.0]
["2026-09-22T16:51:59.391907+00:00", "trade", 10.076, 25.0]
["2026-09-22T16:52:03.656848+00:00", "quote", 9.96, 10.07]
["2026-09-22T16:52:15.384029+00:00", "trade", 10.015, 65.0]
["2026-09-22T16:52:23.362861+00:00", "quote", 9.96, 10.06]
["2026-09-22T16:54:02.459529+00:00", "quote", 9.96, 10.04]
["2026-09-22T16:54:03.407476+00:00", "trade", 10.0, 500.0]
["2026-09-22T16:54:03.412256+00:00", "trade", 10.04, 26.0]
["2026-09-22T16:54:03.412275+00:00", "quote", 10.0, 10.04]
["2026-09-22T16:54:03.412304+00:00", "trade", 10.04, 1434.0]
["2026-09-22T16:54:03.412305+00:00", "quote", 10.0, 10.04]
["2026-09-22T16:54:03.412312+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:54:03.412329+00:00", "quote", 10.0, 10.04]
["2026-09-22T16:54:03.412346+00:00", "quote", 10.01, 10.04]
["2026-09-22T16:54:03.412529+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:54:03.412531+00:00", "quote", 10.01, 10.09]
["2026-09-22T16:54:03.416353+00:00", "quote", 10.0, 10.09]
["2026-09-22T16:54:03.416433+00:00", "quote", 10.0, 10.09]
["2026-09-22T16:54:03.420194+00:00", "quote", 10.0, 10.09]
["2026-09-22T16:54:03.512947+00:00", "quote", 9.98, 10.09]
["2026-09-22T16:54:03.662762+00:00", "quote", 9.97, 10.09]
["2026-09-22T16:54:04.412017+00:00", "quote", 9.97, 10.09]
["2026-09-22T16:54:04.412047+00:00", "quote", 9.97, 10.09]
["2026-09-22T16:54:04.412599+00:00", "quote", 9.96, 10.09]
["2026-09-22T16:54:04.912638+00:00", "quote", 9.96, 10.09]
["2026-09-22T16:54:04.912795+00:00", "quote", 9.93, 10.09]
["2026-09-22T16:54:04.913090+00:00", "quote", 9.93, 10.09]
["2026-09-22T16:54:04.913196+00:00", "quote", 9.93, 10.09]
["2026-09-22T16:54:04.913199+00:00", "quote", 9.92, 10.09]
["2026-09-22T16:54:04.913254+00:00", "quote", 9.93, 10.09]
["2026-09-22T16:54:04.943919+00:00", "quote", 9.92, 10.09]
["2026-09-22T16:54:04.944117+00:00", "quote", 9.92, 10.09]
["2026-09-22T16:54:05.165054+00:00", "quote", 9.92, 10.09]
["2026-09-22T16:54:19.482845+00:00", "trade", 10.0303, 1.0]
["2026-09-22T16:54:35.591311+00:00", "trade", 10.005, 5.0]
["2026-09-22T16:54:35.591396+00:00", "trade", 10.005, 5.0]
["2026-09-22T16:54:50.421188+00:00", "trade", 10.005, 1.0]
["2026-09-22T16:55:00.314515+00:00", "quote", 9.93, 10.09]
["2026-09-22T16:55:00.315052+00:00", "quote", 9.92, 10.09]
["2026-09-22T16:55:00.315245+00:00", "quote", 9.92, 10.09]
["2026-09-22T16:55:10.563161+00:00", "trade", 10.02, 10.0]
["2026-09-22T16:55:35.364382+00:00", "trade", 10.0617, 3.0]
["2026-09-22T16:55:40.875392+00:00", "trade", 10.02, 10.0]
["2026-09-22T16:56:26.092131+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:57:05.583722+00:00", "trade", 10.0619, 17.0]
["2026-09-22T16:57:29.282163+00:00", "trade", 10.005, 20.0]
["2026-09-22T16:58:19.963906+00:00", "quote", 9.92, 10.09]
["2026-09-22T16:58:19.963907+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:58:19.963909+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:58:19.963913+00:00", "quote", 9.92, 10.09]
["2026-09-22T16:58:19.963934+00:00", "quote", 9.93, 10.09]
["2026-09-22T16:58:19.963941+00:00", "quote", 10.0, 10.09]
["2026-09-22T16:58:19.963948+00:00", "quote", 10.05, 10.09]
["2026-09-22T16:58:19.964584+00:00", "trade", 10.09, 88.0]
["2026-09-22T16:58:19.964584+00:00", "quote", 10.05, 10.1]
["2026-09-22T16:58:19.964610+00:00", "quote", 10.01, 10.1]
["2026-09-22T16:58:19.964635+00:00", "quote", 10.01, 10.1]
["2026-09-22T16:58:19.964901+00:00", "quote", 10.01, 10.11]
["2026-09-22T16:58:19.965385+00:00", "quote", 10.05, 10.11]
["2026-09-22T16:58:19.965513+00:00", "quote", 10.05, 10.12]
["2026-09-22T16:58:20.626411+00:00", "trade", 10.06, 10.0]
["2026-09-22T16:58:29.529818+00:00", "trade", 10.06, 4.0]
["2026-09-22T16:58:29.668662+00:00", "quote", 10.05, 10.12]
["2026-09-22T16:58:29.750923+00:00", "trade", 10.085, 20.0]
["2026-09-22T16:58:49.482623+00:00", "trade", 10.0888, 2.0]
["2026-09-22T16:58:52.434077+00:00", "trade", 10.085, 9.0]
["2026-09-22T16:58:52.937387+00:00", "trade", 10.0849, 9.0]
["2026-09-22T16:58:52.937422+00:00", "trade", 10.0934, 991.0]
["2026-09-22T16:59:18.107307+00:00", "trade", 10.085, 186.0]
["2026-09-22T16:59:20.151388+00:00", "trade", 10.085, 1000.0]
["2026-09-22T16:59:40.020013+00:00", "trade", 10.1, 8.0]
["2026-09-22T16:59:45.457188+00:00", "trade", 10.085, 5.0]
["2026-09-22T16:59:45.457424+00:00", "trade", 10.085, 5.0]
["2026-09-22T17:00:05.453761+00:00", "quote", 10.05, 10.12]
["2026-09-22T17:00:05.453839+00:00", "quote", 10.02, 10.12]
["2026-09-22T17:00:05.453985+00:00", "quote", 9.96, 10.12]
["2026-09-22T17:00:05.454513+00:00", "quote", 9.96, 10.12]
["2026-09-22T17:00:05.454776+00:00", "quote", 9.96, 10.12]
["2026-09-22T17:00:14.168719+00:00", "trade", 10.05, 2.0]
["2026-09-22T17:00:36.387352+00:00", "trade", 10.04, 92.0]
["2026-09-22T17:00:56.606479+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:00:56.611245+00:00", "trade", 10.04, 108.0]
["2026-09-22T17:00:59.201907+00:00", "trade", 10.11, 20.0]
["2026-09-22T17:01:31.682575+00:00", "trade", 10.0433, 1.0]
["2026-09-22T17:01:43.405022+00:00", "trade", 10.058, 1.0]
["2026-09-22T17:01:43.996984+00:00", "trade", 10.04, 50.0]
["2026-09-22T17:02:07.051164+00:00", "trade", 10.0078, 50.0]
["2026-09-22T17:02:07.052028+00:00", "quote", 9.96, 10.12]
["2026-09-22T17:02:15.999467+00:00", "trade", 10.08, 2.0]
["2026-09-22T17:02:16.004374+00:00", "trade", 10.04, 1.0]
["2026-09-22T17:03:45.287472+00:00", "trade", 10.08, 1.0]
["2026-09-22T17:03:45.287750+00:00", "trade", 10.08, 39.0]
["2026-09-22T17:03:47.164570+00:00", "trade", 10.0408, 1.0]
["2026-09-22T17:03:57.818478+00:00", "trade", 10.08, 10.0]
["2026-09-22T17:03:57.818598+00:00", "quote", 9.98, 10.12]
["2026-09-22T17:03:57.819072+00:00", "quote", 9.98, 10.12]
["2026-09-22T17:03:57.838165+00:00", "trade", 10.1, 2.0]
["2026-09-22T17:03:57.838166+00:00", "trade", 10.1, 10.0]
["2026-09-22T17:03:57.838258+00:00", "quote", 9.99, 10.12]
["2026-09-22T17:03:57.838395+00:00", "quote", 9.99, 10.12]
["2026-09-22T17:03:57.839209+00:00", "quote", 9.99, 10.12]
["2026-09-22T17:03:57.850936+00:00", "trade", 10.11, 7.0]
["2026-09-22T17:03:57.852001+00:00", "trade", 10.0955, 1.0]
["2026-09-22T17:03:57.861402+00:00", "quote", 9.99, 10.12]
["2026-09-22T17:04:04.973235+00:00", "quote", 9.96, 10.12]
["2026-09-22T17:04:04.973249+00:00", "quote", 9.92, 10.12]
["2026-09-22T17:04:04.973312+00:00", "quote", 9.99, 10.12]
["2026-09-22T17:04:05.629980+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:04:05.631245+00:00", "quote", 9.99, 10.12]
["2026-09-22T17:04:05.635915+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:04:05.660371+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:04:05.672552+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:04:34.840575+00:00", "quote", 9.99, 10.12]
["2026-09-22T17:04:36.668975+00:00", "quote", 10.06, 10.12]
["2026-09-22T17:04:36.668982+00:00", "trade", 10.12, 1.0]
["2026-09-22T17:04:36.668983+00:00", "trade", 10.12, 1.0]
["2026-09-22T17:04:36.669004+00:00", "trade", 10.16, 100.0]
["2026-09-22T17:04:36.669010+00:00", "trade", 10.21, 100.0]
["2026-09-22T17:04:36.669011+00:00", "trade", 10.22, 100.0]
["2026-09-22T17:04:36.669013+00:00", "trade", 10.12, 3.0]
["2026-09-22T17:04:36.669015+00:00", "trade", 10.16, 100.0]
["2026-09-22T17:04:36.669018+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:04:36.669019+00:00", "trade", 10.19, 900.0]
["2026-09-22T17:04:36.669020+00:00", "trade", 10.18, 100.0]
["2026-09-22T17:04:36.669022+00:00", "trade", 10.23, 100.0]
["2026-09-22T17:04:36.669023+00:00", "trade", 10.23, 100.0]
["2026-09-22T17:04:36.669024+00:00", "trade", 10.25, 5.0]
["2026-09-22T17:04:36.669027+00:00", "trade", 10.25, 380.0]
["2026-09-22T17:04:36.669027+00:00", "trade", 10.19, 100.0]
["2026-09-22T17:04:36.669035+00:00", "trade", 10.2, 2000.0]
["2026-09-22T17:04:36.669037+00:00", "trade", 10.22, 90.0]
["2026-09-22T17:04:36.669055+00:00", "trade", 10.16, 1.0]
["2026-09-22T17:04:36.669055+00:00", "trade", 10.18, 100.0]
["2026-09-22T17:04:36.669055+00:00", "trade", 10.2, 120.0]
["2026-09-22T17:04:36.669065+00:00", "quote", 10.1, 10.12]
["2026-09-22T17:04:36.669072+00:00", "quote", 10.1, 10.12]
["2026-09-22T17:04:36.669078+00:00", "quote", 10.1, 10.12]
["2026-09-22T17:04:36.669247+00:00", "trade", 10.12, 4.0]
["2026-09-22T17:04:36.669400+00:00", "quote", 10.1, 10.12]
["2026-09-22T17:04:36.669406+00:00", "trade", 10.12, 1.0]
["2026-09-22T17:04:36.669417+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:04:36.669423+00:00", "quote", 10.1, 10.15]
["2026-09-22T17:04:36.669466+00:00", "quote", 10.12, 10.15]
["2026-09-22T17:04:36.669499+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:04:36.669500+00:00", "quote", 10.12, 10.17]
["2026-09-22T17:04:36.669510+00:00", "trade", 10.16, 61.0]
["2026-09-22T17:04:36.669531+00:00", "trade", 10.12, 1.0]
["2026-09-22T17:04:36.669542+00:00", "trade", 10.17, 29.0]
["2026-09-22T17:04:36.669545+00:00", "quote", 10.12, 10.19]
["2026-09-22T17:04:36.669571+00:00", "quote", 10.12, 10.2]
["2026-09-22T17:04:36.669618+00:00", "quote", 10.1, 10.2]
["2026-09-22T17:04:36.669636+00:00", "trade", 10.12, 1.0]
["2026-09-22T17:04:36.669657+00:00", "trade", 10.17, 71.0]
["2026-09-22T17:04:36.669660+00:00", "trade", 10.19, 20.0]
["2026-09-22T17:04:36.669660+00:00", "trade", 10.2, 100.0]
["2026-09-22T17:04:36.669660+00:00", "trade", 10.23, 100.0]
["2026-09-22T17:04:36.669661+00:00", "quote", 10.1, 10.23]
["2026-09-22T17:04:36.669664+00:00", "trade", 10.25, 20.0]
["2026-09-22T17:04:36.669676+00:00", "quote", 10.1, 10.2]
["2026-09-22T17:04:36.669698+00:00", "trade", 10.12, 2.0]
["2026-09-22T17:04:36.669745+00:00", "quote", 10.1, 10.23]
["2026-09-22T17:04:36.669843+00:00", "quote", 10.1, 10.23]
["2026-09-22T17:04:36.669873+00:00", "trade", 10.19, 3.0]
["2026-09-22T17:04:36.669887+00:00", "trade", 10.2, 8.0]
["2026-09-22T17:04:36.669940+00:00", "trade", 10.19, 3.0]
["2026-09-22T17:04:36.669968+00:00", "quote", 10.1, 10.23]
["2026-09-22T17:04:36.670133+00:00", "trade", 10.22, 100.0]
["2026-09-22T17:04:36.670136+00:00", "quote", 10.1, 10.25]
["2026-09-22T17:04:36.670178+00:00", "trade", 10.23, 3.0]
["2026-09-22T17:04:36.670178+00:00", "quote", 10.1, 10.25]
["2026-09-22T17:04:36.670179+00:00", "trade", 10.23, 3.0]
["2026-09-22T17:04:36.670183+00:00", "trade", 10.23, 1.0]
["2026-09-22T17:04:36.670183+00:00", "trade", 10.23, 100.0]
["2026-09-22T17:04:36.670184+00:00", "quote", 10.12, 10.25]
["2026-09-22T17:04:36.670185+00:00", "trade", 10.25, 83.0]
["2026-09-22T17:04:36.670199+00:00", "quote", 10.12, 10.25]
["2026-09-22T17:04:36.670220+00:00", "quote", 10.13, 10.25]
["2026-09-22T17:04:36.670437+00:00", "quote", 10.13, 10.24]
["2026-09-22T17:04:36.670693+00:00", "quote", 10.13, 10.24]
["2026-09-22T17:04:36.674314+00:00", "quote", 10.13, 10.24]
["2026-09-22T17:04:36.674888+00:00", "quote", 10.14, 10.24]
["2026-09-22T17:04:36.676124+00:00", "trade", 10.19, 10.0]
["2026-09-22T17:04:36.676578+00:00", "trade", 10.19, 10.0]
["2026-09-22T17:04:36.677063+00:00", "trade", 10.19, 5.0]
["2026-09-22T17:04:36.683541+00:00", "trade", 10.23, 38.0]
["2026-09-22T17:04:36.683578+00:00", "trade", 10.23, 38.0]
["2026-09-22T17:04:36.683627+00:00", "trade", 10.23, 100.0]
["2026-09-22T17:04:36.683627+00:00", "trade", 10.23, 100.0]
["2026-09-22T17:04:36.683638+00:00", "trade", 10.24, 200.0]
["2026-09-22T17:04:36.683639+00:00", "trade", 10.24, 100.0]
["2026-09-22T17:04:36.683639+00:00", "quote", 10.14, 10.25]
["2026-09-22T17:04:36.683643+00:00", "trade", 10.23, 24.0]
["2026-09-22T17:04:36.683697+00:00", "quote", 10.2, 10.25]
["2026-09-22T17:04:36.683710+00:00", "trade", 10.23, 10.0]
["2026-09-22T17:04:36.683772+00:00", "trade", 10.22, 10.0]
["2026-09-22T17:04:36.683777+00:00", "trade", 10.24, 10.0]
["2026-09-22T17:04:36.683777+00:00", "trade", 10.24, 10.0]
["2026-09-22T17:04:36.683849+00:00", "trade", 10.24, 10.0]
["2026-09-22T17:04:36.683857+00:00", "trade", 10.24, 10.0]
["2026-09-22T17:04:36.683908+00:00", "trade", 10.24, 10.0]
["2026-09-22T17:04:36.691378+00:00", "quote", 10.14, 10.25]
["2026-09-22T17:04:36.716582+00:00", "quote", 10.12, 10.25]
["2026-09-22T17:04:36.716727+00:00", "quote", 10.09, 10.25]
["2026-09-22T17:04:36.716729+00:00", "quote", 10.11, 10.25]
["2026-09-22T17:04:36.717103+00:00", "quote", 10.14, 10.25]
["2026-09-22T17:04:36.737893+00:00", "trade", 10.195, 100.0]
["2026-09-22T17:04:36.737969+00:00", "trade", 10.195, 100.0]
["2026-09-22T17:04:36.745113+00:00", "trade", 10.195, 200.0]
["2026-09-22T17:04:36.829759+00:00", "trade", 10.15, 730.0]
["2026-09-22T17:04:37.114268+00:00", "trade", 10.12, 7.0]
["2026-09-22T17:04:37.924302+00:00", "quote", 10.14, 10.24]
["2026-09-22T17:04:38.358532+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:04:38.358590+00:00", "quote", 10.14, 10.24]
["2026-09-22T17:04:38.358591+00:00", "trade", 10.15, 255.0]
["2026-09-22T17:04:59.072966+00:00", "trade", 10.16, 100.0]
["2026-09-22T17:04:59.086258+00:00", "trade", 10.15, 1.0]
["2026-09-22T17:04:59.086831+00:00", "trade", 10.15, 1.0]
["2026-09-22T17:05:04.852746+00:00", "quote", 10.14, 10.24]
["2026-09-22T17:05:04.852747+00:00", "quote", 10.1, 10.24]
["2026-09-22T17:05:04.852753+00:00", "quote", 10.1, 10.24]
["2026-09-22T17:05:04.852754+00:00", "quote", 10.1, 10.24]
["2026-09-22T17:05:04.852811+00:00", "quote", 10.05, 10.24]
["2026-09-22T17:05:04.852863+00:00", "quote", 10.05, 10.24]
["2026-09-22T17:05:04.853089+00:00", "quote", 10.05, 10.24]
["2026-09-22T17:05:04.853771+00:00", "quote", 9.95, 10.24]
["2026-09-22T17:05:04.853793+00:00", "quote", 9.96, 10.24]
["2026-09-22T17:05:04.853976+00:00", "quote", 9.96, 10.24]
["2026-09-22T17:05:04.854005+00:00", "quote", 9.96, 10.24]
["2026-09-22T17:05:04.854012+00:00", "quote", 9.96, 10.24]
["2026-09-22T17:05:04.854770+00:00", "quote", 9.96, 10.24]
["2026-09-22T17:05:04.954041+00:00", "quote", 9.96, 10.24]
["2026-09-22T17:05:04.954059+00:00", "quote", 9.96, 10.24]
["2026-09-22T17:05:18.529605+00:00", "trade", 10.1, 114.0]
["2026-09-22T17:05:41.123036+00:00", "trade", 10.1561, 3.0]
["2026-09-22T17:06:18.777388+00:00", "trade", 10.2113, 50.0]
["2026-09-22T17:07:09.720480+00:00", "quote", 9.96, 10.2]
["2026-09-22T17:07:10.875475+00:00", "quote", 9.96, 10.19]
["2026-09-22T17:07:17.042863+00:00", "trade", 10.1565, 12.0]
["2026-09-22T17:07:19.067774+00:00", "quote", 9.94, 10.19]
["2026-09-22T17:07:19.137387+00:00", "quote", 10.11, 10.19]
["2026-09-22T17:07:19.138620+00:00", "quote", 10.11, 10.19]
["2026-09-22T17:07:24.883558+00:00", "trade", 10.15, 90.0]
["2026-09-22T17:07:24.883982+00:00", "quote", 10.11, 10.19]
["2026-09-22T17:07:29.680913+00:00", "trade", 10.12, 99.0]
["2026-09-22T17:07:29.681281+00:00", "quote", 10.11, 10.19]
["2026-09-22T17:07:29.681427+00:00", "quote", 10.11, 10.19]
["2026-09-22T17:08:09.111759+00:00", "trade", 10.11, 3.0]
["2026-09-22T17:08:09.111759+00:00", "quote", 10.11, 10.19]
["2026-09-22T17:08:23.688780+00:00", "trade", 10.1198, 8.0]
["2026-09-22T17:08:46.930051+00:00", "trade", 10.12, 10.0]
["2026-09-22T17:08:46.930052+00:00", "trade", 10.11, 10.0]
["2026-09-22T17:09:35.866968+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:09:35.868089+00:00", "trade", 10.188, 3498.0]
["2026-09-22T17:09:35.868757+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:09:35.874153+00:00", "trade", 10.15, 300.0]
["2026-09-22T17:09:35.877128+00:00", "trade", 10.18, 13.0]
["2026-09-22T17:09:35.882066+00:00", "trade", 10.15, 1.0]
["2026-09-22T17:09:36.049643+00:00", "trade", 10.15, 1000.0]
["2026-09-22T17:09:47.736578+00:00", "trade", 10.12, 149.0]
["2026-09-22T17:09:50.935166+00:00", "quote", 10.11, 10.19]
["2026-09-22T17:10:00.964796+00:00", "quote", 10.11, 10.19]
["2026-09-22T17:10:00.965259+00:00", "quote", 10.11, 10.19]
["2026-09-22T17:10:00.965794+00:00", "quote", 10.12, 10.19]
["2026-09-22T17:10:05.113554+00:00", "quote", 10.12, 10.19]
["2026-09-22T17:10:05.115849+00:00", "quote", 10.13, 10.19]
["2026-09-22T17:10:05.116704+00:00", "quote", 10.13, 10.19]
["2026-09-22T17:10:06.148507+00:00", "trade", 10.16, 100.0]
["2026-09-22T17:10:06.149069+00:00", "trade", 10.14, 43.0]
["2026-09-22T17:10:15.211752+00:00", "trade", 10.1528, 10.0]
["2026-09-22T17:10:48.706510+00:00", "quote", 10.13, 10.19]
["2026-09-22T17:10:48.710028+00:00", "quote", 10.13, 10.19]
["2026-09-22T17:10:48.710138+00:00", "quote", 10.1, 10.19]
["2026-09-22T17:10:48.710148+00:00", "quote", 10.09, 10.19]
["2026-09-22T17:10:48.710592+00:00", "quote", 10.04, 10.19]
["2026-09-22T17:10:48.711056+00:00", "quote", 9.97, 10.19]
["2026-09-22T17:10:48.711067+00:00", "quote", 10.0, 10.19]
["2026-09-22T17:10:48.711267+00:00", "quote", 10.0, 10.19]
["2026-09-22T17:10:48.711302+00:00", "quote", 10.0, 10.19]
["2026-09-22T17:10:48.711326+00:00", "quote", 10.01, 10.19]
["2026-09-22T17:10:48.728564+00:00", "quote", 10.0, 10.19]
["2026-09-22T17:10:48.728571+00:00", "quote", 10.0, 10.19]
["2026-09-22T17:10:48.811328+00:00", "quote", 10.0, 10.19]
["2026-09-22T17:10:48.811334+00:00", "quote", 9.98, 10.19]
["2026-09-22T17:10:48.811351+00:00", "quote", 9.97, 10.19]
["2026-09-22T17:10:48.811358+00:00", "quote", 9.97, 10.19]
["2026-09-22T17:10:48.811799+00:00", "quote", 9.97, 10.19]
["2026-09-22T17:10:48.811823+00:00", "quote", 9.98, 10.19]
["2026-09-22T17:10:48.812277+00:00", "quote", 9.98, 10.19]
["2026-09-22T17:10:48.912333+00:00", "quote", 9.98, 10.19]
["2026-09-22T17:10:48.912356+00:00", "quote", 9.97, 10.19]
["2026-09-22T17:10:48.912811+00:00", "quote", 9.97, 10.19]
["2026-09-22T17:10:49.012870+00:00", "quote", 9.97, 10.19]
["2026-09-22T17:10:50.085302+00:00", "quote", 9.97, 10.18]
["2026-09-22T17:10:50.085817+00:00", "quote", 10.14, 10.18]
["2026-09-22T17:10:51.173997+00:00", "trade", 10.16, 100.0]
["2026-09-22T17:10:54.143304+00:00", "quote", 10.14, 10.19]
["2026-09-22T17:10:54.143305+00:00", "trade", 10.18, 50.0]
["2026-09-22T17:10:54.146798+00:00", "quote", 10.11, 10.19]
["2026-09-22T17:10:54.147069+00:00", "quote", 10.1, 10.19]
["2026-09-22T17:10:54.147076+00:00", "quote", 10.1, 10.19]
["2026-09-22T17:10:54.147104+00:00", "quote", 10.05, 10.19]
["2026-09-22T17:10:54.147898+00:00", "quote", 10.03, 10.19]
["2026-09-22T17:10:54.465285+00:00", "quote", 9.99, 10.19]
["2026-09-22T17:10:54.465467+00:00", "quote", 9.99, 10.19]
["2026-09-22T17:10:54.565528+00:00", "quote", 9.99, 10.19]
["2026-09-22T17:10:54.565827+00:00", "quote", 9.97, 10.19]
["2026-09-22T17:11:00.322990+00:00", "trade", 10.13, 200.0]
["2026-09-22T17:11:00.326094+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:11:00.331967+00:00", "trade", 10.18, 50.0]
["2026-09-22T17:11:00.331987+00:00", "quote", 10.1, 10.19]
["2026-09-22T17:11:00.331994+00:00", "quote", 10.15, 10.19]
["2026-09-22T17:11:00.333776+00:00", "quote", 9.97, 10.19]
["2026-09-22T17:11:00.333803+00:00", "quote", 9.98, 10.19]
["2026-09-22T17:11:00.334911+00:00", "quote", 10.16, 10.19]
["2026-09-22T17:11:00.336108+00:00", "quote", 10.1, 10.19]
["2026-09-22T17:11:00.337038+00:00", "quote", 9.98, 10.19]
["2026-09-22T17:11:00.345049+00:00", "quote", 9.97, 10.19]
["2026-09-22T17:11:00.345056+00:00", "quote", 9.97, 10.19]
["2026-09-22T17:11:00.345331+00:00", "quote", 9.97, 10.19]
["2026-09-22T17:11:00.345607+00:00", "quote", 9.97, 10.19]
["2026-09-22T17:11:03.519520+00:00", "trade", 10.18, 1.0]
["2026-09-22T17:11:03.520085+00:00", "trade", 10.18, 16.0]
["2026-09-22T17:11:03.520086+00:00", "trade", 10.19, 84.0]
["2026-09-22T17:11:03.520086+00:00", "quote", 9.97, 10.24]
["2026-09-22T17:11:04.632382+00:00", "quote", 9.97, 10.23]
["2026-09-22T17:11:09.434915+00:00", "trade", 10.11, 81.0]
["2026-09-22T17:11:12.135073+00:00", "trade", 10.18, 10.0]
["2026-09-22T17:11:13.862800+00:00", "quote", 9.98, 10.23]
["2026-09-22T17:11:13.862838+00:00", "quote", 9.98, 10.23]
["2026-09-22T17:11:13.967746+00:00", "quote", 9.98, 10.23]
["2026-09-22T17:11:17.223076+00:00", "quote", 9.98, 10.23]
["2026-09-22T17:11:18.236023+00:00", "trade", 10.19, 100.0]
["2026-09-22T17:11:19.825000+00:00", "trade", 10.19, 1.0]
["2026-09-22T17:11:19.825000+00:00", "quote", 9.98, 10.23]
["2026-09-22T17:11:19.825020+00:00", "quote", 10.1, 10.23]
["2026-09-22T17:11:19.825027+00:00", "quote", 10.1, 10.23]
["2026-09-22T17:11:19.825041+00:00", "quote", 10.1, 10.23]
["2026-09-22T17:11:19.825357+00:00", "trade", 10.2, 99.0]
["2026-09-22T17:11:19.826089+00:00", "quote", 10.17, 10.23]
["2026-09-22T17:11:19.829138+00:00", "quote", 10.17, 10.23]
["2026-09-22T17:11:19.829217+00:00", "quote", 10.17, 10.23]
["2026-09-22T17:11:19.829640+00:00", "quote", 10.17, 10.23]
["2026-09-22T17:11:20.926621+00:00", "quote", 10.18, 10.23]
["2026-09-22T17:11:25.896303+00:00", "trade", 10.2, 20.0]
["2026-09-22T17:11:26.291066+00:00", "trade", 10.23, 100.0]
["2026-09-22T17:11:26.637196+00:00", "quote", 10.18, 10.23]
["2026-09-22T17:11:26.638423+00:00", "quote", 10.18, 10.23]
["2026-09-22T17:11:26.638443+00:00", "quote", 10.18, 10.23]
["2026-09-22T17:11:26.638445+00:00", "trade", 10.19, 56.0]
["2026-09-22T17:11:26.638464+00:00", "trade", 10.18, 100.0]
["2026-09-22T17:11:26.638464+00:00", "quote", 10.18, 10.23]
["2026-09-22T17:11:26.638471+00:00", "quote", 10.17, 10.23]
["2026-09-22T17:11:26.638493+00:00", "quote", 10.17, 10.21]
["2026-09-22T17:11:26.638499+00:00", "quote", 10.17, 10.2]
["2026-09-22T17:11:26.639063+00:00", "trade", 10.17, 100.0]
["2026-09-22T17:11:26.639065+00:00", "quote", 10.13, 10.2]
["2026-09-22T17:11:26.639069+00:00", "quote", 10.08, 10.2]
["2026-09-22T17:11:26.639176+00:00", "quote", 10.08, 10.21]
["2026-09-22T17:11:26.639579+00:00", "quote", 10.08, 10.22]
["2026-09-22T17:11:26.640182+00:00", "quote", 9.98, 10.22]
["2026-09-22T17:11:26.640206+00:00", "quote", 9.99, 10.22]
["2026-09-22T17:11:26.640382+00:00", "quote", 9.99, 10.22]
["2026-09-22T17:11:26.643716+00:00", "quote", 9.99, 10.22]
["2026-09-22T17:11:27.003382+00:00", "quote", 9.98, 10.22]
["2026-09-22T17:11:27.003856+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:11:27.003960+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:11:27.004346+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:11:27.004371+00:00", "quote", 9.98, 10.22]
["2026-09-22T17:11:27.150999+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:11:27.151005+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:11:27.638059+00:00", "quote", 9.97, 10.23]
["2026-09-22T17:11:27.911346+00:00", "trade", 10.19, 5.0]
["2026-09-22T17:11:27.911400+00:00", "trade", 10.19, 5.0]
["2026-09-22T17:11:28.679717+00:00", "trade", 10.23, 100.0]
["2026-09-22T17:11:41.873683+00:00", "trade", 10.2, 200.0]
["2026-09-22T17:11:41.874003+00:00", "trade", 10.19, 200.0]
["2026-09-22T17:11:41.879601+00:00", "trade", 10.22, 94.0]
["2026-09-22T17:11:52.498722+00:00", "trade", 10.19, 50.0]
["2026-09-22T17:12:11.821105+00:00", "quote", 9.97, 10.23]
["2026-09-22T17:12:24.258943+00:00", "quote", 9.97, 10.23]
["2026-09-22T17:12:25.344704+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:13:24.069805+00:00", "trade", 9.9803, 2000.0]
["2026-09-22T17:13:25.519770+00:00", "trade", 10.1, 151.0]
["2026-09-22T17:13:28.382889+00:00", "trade", 10.2, 100.0]
["2026-09-22T17:13:28.382922+00:00", "trade", 10.19, 100.0]
["2026-09-22T17:13:28.382980+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:13:28.383462+00:00", "trade", 10.2, 100.0]
["2026-09-22T17:13:28.632948+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:13:35.388124+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:13:35.388249+00:00", "quote", 10.01, 10.22]
["2026-09-22T17:13:35.388259+00:00", "trade", 10.11, 50.0]
["2026-09-22T17:13:35.388316+00:00", "quote", 10.02, 10.22]
["2026-09-22T17:13:35.393444+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:13:40.542639+00:00", "trade", 10.1, 50.0]
["2026-09-22T17:13:42.690433+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:13:44.038023+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:13:44.038078+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:13:44.038112+00:00", "quote", 10.01, 10.22]
["2026-09-22T17:13:44.038152+00:00", "trade", 10.12, 50.0]
["2026-09-22T17:13:44.038221+00:00", "quote", 10.02, 10.22]
["2026-09-22T17:13:44.038636+00:00", "quote", 10.02, 10.22]
["2026-09-22T17:13:44.043481+00:00", "quote", 10.02, 10.22]
["2026-09-22T17:13:44.043886+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:13:50.211711+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:13:58.886664+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:13:59.925367+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:13:59.983690+00:00", "trade", 10.1575, 1.0]
["2026-09-22T17:14:08.237167+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:14:08.237340+00:00", "quote", 9.98, 10.22]
["2026-09-22T17:14:10.735321+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:14:10.735570+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:14:10.735605+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:14:10.735854+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:14:14.979642+00:00", "trade", 10.2, 50.0]
["2026-09-22T17:14:17.733492+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:14:22.082194+00:00", "trade", 10.0292, 1.0]
["2026-09-22T17:14:37.137765+00:00", "quote", 10.0, 10.22]
["2026-09-22T17:14:47.414550+00:00", "trade", 10.2, 10.0]
["2026-09-22T17:15:02.552634+00:00", "quote", 10.0, 10.22]
["2026-09-22T17:15:04.867265+00:00", "quote", 10.01, 10.22]
["2026-09-22T17:15:08.882497+00:00", "trade", 10.1972, 1.0]
["2026-09-22T17:15:13.181366+00:00", "trade", 10.12, 25.0]
["2026-09-22T17:15:21.183176+00:00", "quote", 10.0, 10.22]
["2026-09-22T17:15:42.002337+00:00", "trade", 10.1348, 3.0]
["2026-09-22T17:15:53.184692+00:00", "quote", 10.01, 10.22]
["2026-09-22T17:15:56.655949+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:15:56.685663+00:00", "trade", 10.115, 200.0]
["2026-09-22T17:16:00.563474+00:00", "trade", 10.115, 49.0]
["2026-09-22T17:16:02.348056+00:00", "quote", 10.0, 10.22]
["2026-09-22T17:16:04.968415+00:00", "quote", 10.0, 10.22]
["2026-09-22T17:16:14.582156+00:00", "quote", 10.0, 10.22]
["2026-09-22T17:16:27.419615+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:16:28.773654+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:16:28.773691+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:16:31.519298+00:00", "trade", 10.2, 50.0]
["2026-09-22T17:16:31.519684+00:00", "trade", 10.21, 50.0]
["2026-09-22T17:16:31.519718+00:00", "quote", 10.14, 10.22]
["2026-09-22T17:16:31.519724+00:00", "quote", 10.16, 10.22]
["2026-09-22T17:16:31.523822+00:00", "quote", 10.14, 10.22]
["2026-09-22T17:16:31.524973+00:00", "quote", 10.13, 10.22]
["2026-09-22T17:16:31.525379+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:16:42.443415+00:00", "trade", 10.19, 25.0]
["2026-09-22T17:16:42.477117+00:00", "trade", 10.19, 25.0]
["2026-09-22T17:16:49.184221+00:00", "trade", 10.19, 50.0]
["2026-09-22T17:17:08.835131+00:00", "trade", 10.22, 1.0]
["2026-09-22T17:17:12.241241+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:17:12.244571+00:00", "quote", 10.16, 10.22]
["2026-09-22T17:17:35.247454+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:17:35.264203+00:00", "trade", 10.17, 1000.0]
["2026-09-22T17:17:40.324693+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:17:40.325493+00:00", "quote", 10.08, 10.22]
["2026-09-22T17:17:40.325509+00:00", "quote", 10.03, 10.22]
["2026-09-22T17:17:40.326392+00:00", "quote", 10.02, 10.22]
["2026-09-22T17:17:40.326433+00:00", "quote", 10.0, 10.22]
["2026-09-22T17:17:40.326751+00:00", "quote", 10.0, 10.22]
["2026-09-22T17:17:40.326771+00:00", "quote", 10.0, 10.22]
["2026-09-22T17:17:40.326796+00:00", "quote", 10.01, 10.22]
["2026-09-22T17:17:40.475010+00:00", "quote", 10.0, 10.22]
["2026-09-22T17:17:40.475478+00:00", "quote", 10.0, 10.22]
["2026-09-22T17:17:40.475768+00:00", "quote", 10.0, 10.22]
["2026-09-22T17:17:40.475801+00:00", "quote", 10.0, 10.22]
["2026-09-22T17:17:42.195375+00:00", "quote", 10.0, 10.21]
["2026-09-22T17:17:59.922138+00:00", "trade", 10.21, 200.0]
["2026-09-22T17:17:59.922138+00:00", "quote", 10.0, 10.21]
["2026-09-22T17:17:59.922157+00:00", "quote", 10.11, 10.21]
["2026-09-22T17:17:59.922171+00:00", "quote", 10.18, 10.21]
["2026-09-22T17:17:59.922208+00:00", "trade", 10.21, 50.0]
["2026-09-22T17:17:59.922209+00:00", "quote", 10.18, 10.22]
["2026-09-22T17:17:59.922588+00:00", "quote", 10.18, 10.23]
["2026-09-22T17:17:59.922677+00:00", "trade", 10.21, 50.0]
["2026-09-22T17:17:59.922767+00:00", "quote", 10.15, 10.23]
["2026-09-22T17:17:59.922946+00:00", "quote", 10.15, 10.23]
["2026-09-22T17:17:59.922980+00:00", "quote", 10.15, 10.23]
["2026-09-22T17:17:59.923249+00:00", "quote", 10.15, 10.23]
["2026-09-22T17:17:59.923543+00:00", "quote", 10.15, 10.23]
["2026-09-22T17:18:00.022310+00:00", "quote", 10.15, 10.23]
["2026-09-22T17:18:02.709650+00:00", "trade", 10.19, 100.0]
["2026-09-22T17:18:02.711661+00:00", "trade", 10.19, 100.0]
["2026-09-22T17:18:02.720066+00:00", "trade", 10.19, 100.0]
["2026-09-22T17:18:04.538944+00:00", "quote", 10.15, 10.23]
["2026-09-22T17:18:06.704222+00:00", "trade", 10.22, 1.0]
["2026-09-22T17:18:19.026393+00:00", "trade", 10.23, 20.0]
["2026-09-22T17:18:19.026393+00:00", "quote", 10.15, 10.23]
["2026-09-22T17:18:19.026394+00:00", "trade", 10.23, 100.0]
["2026-09-22T17:18:19.026400+00:00", "quote", 10.15, 10.25]
["2026-09-22T17:18:19.026411+00:00", "quote", 10.19, 10.25]
["2026-09-22T17:18:19.026418+00:00", "quote", 10.21, 10.25]
["2026-09-22T17:18:19.026755+00:00", "trade", 10.22, 1.0]
["2026-09-22T17:18:19.026755+00:00", "trade", 10.23, 2.0]
["2026-09-22T17:18:19.026755+00:00", "trade", 10.23, 1.0]
["2026-09-22T17:18:19.027075+00:00", "trade", 10.22, 9.0]
["2026-09-22T17:18:19.027084+00:00", "quote", 10.19, 10.25]
["2026-09-22T17:18:19.027233+00:00", "quote", 10.19, 10.25]
["2026-09-22T17:18:19.027356+00:00", "quote", 10.19, 10.25]
["2026-09-22T17:18:19.127005+00:00", "quote", 10.19, 10.25]
["2026-09-22T17:18:19.860768+00:00", "trade", 10.24, 1.0]
["2026-09-22T17:18:24.483157+00:00", "trade", 10.22, 1.0]
["2026-09-22T17:18:25.882196+00:00", "trade", 10.185, 4.0]
["2026-09-22T17:18:39.082581+00:00", "quote", 10.19, 10.25]
["2026-09-22T17:18:39.082595+00:00", "quote", 10.19, 10.2]
["2026-09-22T17:18:39.082649+00:00", "quote", 10.19, 10.25]
["2026-09-22T17:18:39.082650+00:00", "trade", 10.2, 100.0]
["2026-09-22T17:18:39.083387+00:00", "quote", 10.17, 10.25]
["2026-09-22T17:18:39.083537+00:00", "quote", 10.1, 10.25]
["2026-09-22T17:18:39.083552+00:00", "quote", 10.19, 10.25]
["2026-09-22T17:18:39.084258+00:00", "quote", 10.1, 10.25]
["2026-09-22T17:18:39.084363+00:00", "quote", 10.05, 10.25]
["2026-09-22T17:18:39.084385+00:00", "quote", 10.08, 10.25]
["2026-09-22T17:18:39.085150+00:00", "quote", 10.05, 10.25]
["2026-09-22T17:18:39.085329+00:00", "quote", 10.05, 10.25]
["2026-09-22T17:18:39.185391+00:00", "quote", 10.05, 10.25]
["2026-09-22T17:18:39.185425+00:00", "quote", 10.05, 10.25]
["2026-09-22T17:18:40.083631+00:00", "quote", 10.05, 10.25]
["2026-09-22T17:18:40.627601+00:00", "quote", 10.05, 10.25]
["2026-09-22T17:18:40.627628+00:00", "quote", 10.05, 10.21]
["2026-09-22T17:18:40.627896+00:00", "quote", 10.05, 10.25]
["2026-09-22T17:18:40.627900+00:00", "trade", 10.21, 100.0]
["2026-09-22T17:18:40.931317+00:00", "quote", 10.05, 10.24]
["2026-09-22T17:18:48.063354+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:18:49.887021+00:00", "quote", 10.05, 10.24]
["2026-09-22T17:18:59.134282+00:00", "trade", 10.22, 120.0]
["2026-09-22T17:18:59.134289+00:00", "trade", 10.23, 120.0]
["2026-09-22T17:18:59.134291+00:00", "trade", 10.23, 60.0]
["2026-09-22T17:19:01.059386+00:00", "trade", 10.16, 102.0]
["2026-09-22T17:19:22.755062+00:00", "trade", 10.1925, 1.0]
["2026-09-22T17:19:49.323089+00:00", "trade", 10.06, 4000.0]
["2026-09-22T17:19:49.327527+00:00", "quote", 10.06, 10.24]
["2026-09-22T17:19:49.330668+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:49.330690+00:00", "quote", 10.05, 10.24]
["2026-09-22T17:19:49.330696+00:00", "quote", 10.01, 10.24]
["2026-09-22T17:19:49.330703+00:00", "quote", 10.01, 10.24]
["2026-09-22T17:19:49.330750+00:00", "quote", 10.01, 10.24]
["2026-09-22T17:19:49.331066+00:00", "trade", 10.16, 2.0]
["2026-09-22T17:19:49.331240+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:19:49.331338+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:49.332814+00:00", "quote", 10.05, 10.24]
["2026-09-22T17:19:49.352090+00:00", "quote", 10.05, 10.23]
["2026-09-22T17:19:49.840317+00:00", "quote", 10.05, 10.24]
["2026-09-22T17:19:49.890378+00:00", "quote", 10.05, 10.23]
["2026-09-22T17:19:55.548862+00:00", "trade", 10.14, 95.0]
["2026-09-22T17:19:57.507171+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:02.995153+00:00", "quote", 10.06, 10.23]
["2026-09-22T17:20:03.379996+00:00", "trade", 10.11, 39.0]
["2026-09-22T17:20:03.380093+00:00", "trade", 10.1, 44.0]
["2026-09-22T17:20:03.380225+00:00", "trade", 10.1, 17.0]
["2026-09-22T17:20:03.380453+00:00", "trade", 10.11, 50.0]
["2026-09-22T17:20:05.470653+00:00", "quote", 10.06, 10.22]
["2026-09-22T17:20:05.471400+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:07.348668+00:00", "trade", 10.14, 20.0]
["2026-09-22T17:20:09.191576+00:00", "quote", 10.09, 10.22]
["2026-09-22T17:20:09.191596+00:00", "quote", 10.1, 10.22]
["2026-09-22T17:20:11.360057+00:00", "trade", 10.16, 20.0]
["2026-09-22T17:20:13.094588+00:00", "quote", 10.1, 10.22]
["2026-09-22T17:20:13.094613+00:00", "quote", 10.06, 10.22]
["2026-09-22T17:20:13.094617+00:00", "quote", 10.06, 10.22]
["2026-09-22T17:20:36.272042+00:00", "quote", 10.15, 10.22]
["2026-09-22T17:20:36.375833+00:00", "quote", 10.15, 10.22]
["2026-09-22T17:21:03.883111+00:00", "trade", 10.1238, 1.0]
["2026-09-22T17:21:11.325288+00:00", "quote", 10.15, 10.22]
["2026-09-22T17:21:16.487435+00:00", "trade", 10.1766, 1000.0]
["2026-09-22T17:21:22.473221+00:00", "trade", 10.16, 1.0]
["2026-09-22T17:21:23.721753+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:21:23.721753+00:00", "quote", 10.11, 10.22]
["2026-09-22T17:21:23.721774+00:00", "quote", 10.11, 10.17]
["2026-09-22T17:21:23.722061+00:00", "trade", 10.15, 1.0]
["2026-09-22T17:21:23.722134+00:00", "quote", 10.06, 10.17]
["2026-09-22T17:21:23.722449+00:00", "quote", 10.06, 10.18]
["2026-09-22T17:21:23.722492+00:00", "quote", 10.06, 10.19]
["2026-09-22T17:21:23.722577+00:00", "quote", 10.11, 10.19]
["2026-09-22T17:21:23.723149+00:00", "quote", 10.04, 10.19]
["2026-09-22T17:21:23.723202+00:00", "quote", 10.0, 10.19]
["2026-09-22T17:21:23.723438+00:00", "quote", 10.0, 10.19]
["2026-09-22T17:21:23.723459+00:00", "quote", 10.0, 10.19]
["2026-09-22T17:21:23.723465+00:00", "quote", 10.01, 10.19]
["2026-09-22T17:21:23.723593+00:00", "quote", 10.04, 10.19]
["2026-09-22T17:21:23.726079+00:00", "quote", 10.04, 10.19]
["2026-09-22T17:21:23.726105+00:00", "quote", 10.04, 10.2]
["2026-09-22T17:21:23.727970+00:00", "quote", 10.04, 10.21]
["2026-09-22T17:21:23.743803+00:00", "quote", 10.04, 10.21]
["2026-09-22T17:21:23.743820+00:00", "quote", 10.04, 10.22]
["2026-09-22T17:21:23.743827+00:00", "quote", 10.04, 10.22]
["2026-09-22T17:21:24.224017+00:00", "quote", 10.04, 10.22]
["2026-09-22T17:21:24.721017+00:00", "quote", 10.04, 10.22]
["2026-09-22T17:21:32.523036+00:00", "trade", 10.0913, 1.0]
["2026-09-22T17:21:32.642454+00:00", "trade", 10.1035, 7.0]
["2026-09-22T17:21:40.838088+00:00", "trade", 10.13, 38.0]
["2026-09-22T17:21:40.838106+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:40.838108+00:00", "quote", 10.16, 10.22]
["2026-09-22T17:21:40.838122+00:00", "quote", 10.16, 10.19]
["2026-09-22T17:21:40.838145+00:00", "trade", 10.13, 38.0]
["2026-09-22T17:21:40.838157+00:00", "trade", 10.16, 884.0]
["2026-09-22T17:21:40.838158+00:00", "quote", 10.04, 10.19]
["2026-09-22T17:21:40.838210+00:00", "quote", 10.0, 10.19]
["2026-09-22T17:21:40.838210+00:00", "quote", 10.0, 10.19]
["2026-09-22T17:21:40.838260+00:00", "trade", 10.1, 24.0]
["2026-09-22T17:21:40.838480+00:00", "trade", 10.13, 10.0]
["2026-09-22T17:21:40.838492+00:00", "trade", 10.13, 10.0]
["2026-09-22T17:21:40.838576+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:21:40.838596+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:21:40.838660+00:00", "quote", 10.0, 10.19]
["2026-09-22T17:21:40.838690+00:00", "quote", 10.0, 10.19]
["2026-09-22T17:21:40.838900+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:21:40.838956+00:00", "quote", 10.0, 10.19]
["2026-09-22T17:21:40.839046+00:00", "quote", 10.0, 10.21]
["2026-09-22T17:21:40.839059+00:00", "quote", 10.04, 10.21]
["2026-09-22T17:21:40.842199+00:00", "quote", 10.04, 10.22]
["2026-09-22T17:21:40.844377+00:00", "trade", 10.13, 1.0]
["2026-09-22T17:21:40.844400+00:00", "quote", 10.04, 10.22]
["2026-09-22T17:21:52.615478+00:00", "trade", 10.19, 1.0]
["2026-09-22T17:22:26.700083+00:00", "trade", 10.13, 10.0]
["2026-09-22T17:22:26.700292+00:00", "trade", 10.13, 90.0]
["2026-09-22T17:22:46.156459+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:22:46.156829+00:00", "trade", 10.13, 10.0]
["2026-09-22T17:22:46.156848+00:00", "trade", 10.13, 10.0]
["2026-09-22T17:22:46.156932+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:22:46.157185+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:22:46.259966+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:23:11.992929+00:00", "trade", 10.22, 1.0]
["2026-09-22T17:23:39.794218+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:23:39.919011+00:00", "trade", 10.13, 642.0]
["2026-09-22T17:23:44.143580+00:00", "trade", 10.1301, 1.0]
["2026-09-22T17:23:54.767041+00:00", "trade", 10.17, 100.0]
["2026-09-22T17:23:54.774606+00:00", "trade", 10.15, 30.0]
["2026-09-22T17:23:54.774675+00:00", "trade", 10.17, 100.0]
["2026-09-22T17:23:54.774737+00:00", "trade", 10.17, 120.0]
["2026-09-22T17:23:54.774858+00:00", "trade", 10.17, 100.0]
["2026-09-22T17:23:54.774906+00:00", "trade", 10.17, 10.0]
["2026-09-22T17:23:54.775372+00:00", "trade", 10.17, 10.0]
["2026-09-22T17:23:54.782702+00:00", "trade", 10.17, 200.0]
["2026-09-22T17:24:53.852045+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:24:53.852065+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:24:53.852067+00:00", "trade", 10.17, 19.0]
["2026-09-22T17:24:53.852086+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:24:53.852093+00:00", "quote", 10.12, 10.22]
["2026-09-22T17:24:53.852385+00:00", "quote", 10.08, 10.22]
["2026-09-22T17:24:53.852695+00:00", "quote", 10.03, 10.22]
["2026-09-22T17:24:53.853198+00:00", "quote", 10.08, 10.22]
["2026-09-22T17:24:53.853788+00:00", "trade", 10.15, 10.0]
["2026-09-22T17:24:54.144894+00:00", "quote", 10.08, 10.22]
["2026-09-22T17:24:56.798554+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:24:56.800425+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:24:56.812284+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:24:59.922596+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:24:59.924565+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:24:59.933724+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:24:59.954565+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:24:59.959848+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:24:59.963689+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:24:59.999201+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:25:04.913459+00:00", "quote", 10.08, 10.22]
["2026-09-22T17:25:12.503556+00:00", "trade", 10.1287, 1.0]
["2026-09-22T17:25:59.247433+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:26:12.620615+00:00", "trade", 10.19, 2.0]
["2026-09-22T17:26:41.868270+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:26:41.868343+00:00", "trade", 10.08, 50.0]
["2026-09-22T17:26:58.613027+00:00", "trade", 10.2048, 97.0]
["2026-09-22T17:26:58.613395+00:00", "trade", 10.2048, 1.0]
["2026-09-22T17:26:59.235799+00:00", "trade", 10.1, 3.0]
["2026-09-22T17:27:08.482212+00:00", "trade", 10.1291, 1.0]
["2026-09-22T17:27:14.652332+00:00", "trade", 10.19, 15.0]
["2026-09-22T17:28:21.560624+00:00", "trade", 10.19, 1.0]
["2026-09-22T17:29:02.420053+00:00", "trade", 10.19, 1.0]
["2026-09-22T17:29:06.340623+00:00", "quote", 10.04, 10.22]
["2026-09-22T17:29:06.340651+00:00", "quote", 10.04, 10.22]
["2026-09-22T17:29:06.340687+00:00", "quote", 9.99, 10.22]
["2026-09-22T17:29:06.341086+00:00", "quote", 10.04, 10.22]
["2026-09-22T17:29:06.561377+00:00", "quote", 10.0, 10.22]
["2026-09-22T17:29:06.561385+00:00", "quote", 9.96, 10.22]
["2026-09-22T17:29:06.561607+00:00", "quote", 9.96, 10.22]
["2026-09-22T17:29:06.561629+00:00", "quote", 9.96, 10.22]
["2026-09-22T17:29:06.561721+00:00", "quote", 9.96, 10.22]
["2026-09-22T17:29:06.661664+00:00", "quote", 9.96, 10.22]
["2026-09-22T17:29:06.661684+00:00", "quote", 9.96, 10.22]
["2026-09-22T17:29:07.061661+00:00", "quote", 9.96, 10.22]
["2026-09-22T17:29:07.066524+00:00", "quote", 9.96, 10.22]
["2026-09-22T17:29:07.609289+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:29:07.609371+00:00", "trade", 10.09, 79.0]
["2026-09-22T17:29:16.403694+00:00", "trade", 10.1128, 1.0]
["2026-09-22T17:29:21.721077+00:00", "trade", 10.09, 1.0]
["2026-09-22T17:29:37.882510+00:00", "trade", 10.0902, 1.0]
["2026-09-22T17:29:37.989053+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:29:37.989980+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:29:40.344435+00:00", "trade", 10.1, 4.0]
["2026-09-22T17:29:43.740263+00:00", "quote", 9.96, 10.22]
["2026-09-22T17:29:44.540947+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:29:53.322335+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:30:57.013835+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:30:57.014072+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:30:57.014271+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:30:57.014852+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:31:14.450586+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:31:14.472015+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:31:36.603718+00:00", "trade", 10.1353, 3.0]
["2026-09-22T17:32:25.971789+00:00", "trade", 10.1328, 29.0]
["2026-09-22T17:32:33.803620+00:00", "quote", 9.97, 10.22]
["2026-09-22T17:32:34.447750+00:00", "quote", 9.97, 10.21]
["2026-09-22T17:32:34.447807+00:00", "quote", 9.98, 10.21]
["2026-09-22T17:32:34.448277+00:00", "quote", 9.97, 10.21]
["2026-09-22T17:32:34.448294+00:00", "quote", 9.98, 10.21]
["2026-09-22T17:32:34.448320+00:00", "quote", 9.98, 10.21]
["2026-09-22T17:32:34.448505+00:00", "quote", 9.99, 10.21]
["2026-09-22T17:32:34.517317+00:00", "quote", 9.98, 10.21]
["2026-09-22T17:32:34.517325+00:00", "quote", 9.98, 10.21]
["2026-09-22T17:32:44.426789+00:00", "quote", 9.98, 10.21]
["2026-09-22T17:32:44.426823+00:00", "quote", 9.98, 10.21]
["2026-09-22T17:32:44.426850+00:00", "quote", 9.99, 10.21]
["2026-09-22T17:32:44.454934+00:00", "quote", 9.98, 10.21]
["2026-09-22T17:32:44.454968+00:00", "quote", 9.98, 10.21]
["2026-09-22T17:32:44.454993+00:00", "quote", 9.99, 10.21]
["2026-09-22T17:32:44.478151+00:00", "quote", 9.98, 10.21]
["2026-09-22T17:32:44.478159+00:00", "quote", 9.98, 10.21]
["2026-09-22T17:32:44.478622+00:00", "quote", 9.98, 10.21]
["2026-09-22T17:32:44.478724+00:00", "quote", 9.98, 10.21]
["2026-09-22T17:32:57.464400+00:00", "trade", 10.1, 15.0]
["2026-09-22T17:33:51.345013+00:00", "quote", 9.98, 10.21]
["2026-09-22T17:33:57.624013+00:00", "trade", 10.095, 1.0]
["2026-09-22T17:33:59.655192+00:00", "trade", 10.18, 100.0]
["2026-09-22T17:33:59.659809+00:00", "quote", 9.98, 10.21]
["2026-09-22T17:33:59.659812+00:00", "quote", 10.03, 10.21]
["2026-09-22T17:33:59.659831+00:00", "quote", 10.03, 10.21]
["2026-09-22T17:33:59.659850+00:00", "quote", 9.99, 10.21]
["2026-09-22T17:33:59.659863+00:00", "quote", 10.0, 10.21]
["2026-09-22T17:33:59.659885+00:00", "quote", 10.03, 10.21]
["2026-09-22T17:33:59.659888+00:00", "trade", 10.18, 20.0]
["2026-09-22T17:33:59.659914+00:00", "trade", 10.18, 80.0]
["2026-09-22T17:33:59.659915+00:00", "trade", 10.19, 20.0]
["2026-09-22T17:33:59.659929+00:00", "quote", 10.08, 10.21]
["2026-09-22T17:33:59.659993+00:00", "quote", 10.1, 10.21]
["2026-09-22T17:33:59.660516+00:00", "quote", 10.1, 10.21]
["2026-09-22T17:33:59.665218+00:00", "quote", 10.1, 10.21]
["2026-09-22T17:33:59.671110+00:00", "trade", 10.2, 240.0]
["2026-09-22T17:33:59.671421+00:00", "trade", 10.19, 100.0]
["2026-09-22T17:33:59.671747+00:00", "trade", 10.2, 100.0]
["2026-09-22T17:33:59.671969+00:00", "trade", 10.2, 100.0]
["2026-09-22T17:33:59.672101+00:00", "trade", 10.2, 140.0]
["2026-09-22T17:33:59.673369+00:00", "trade", 10.2, 200.0]
["2026-09-22T17:34:02.923557+00:00", "quote", 10.1, 10.21]
["2026-09-22T17:34:05.465532+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:34:05.466346+00:00", "trade", 10.155, 200.0]
["2026-09-22T17:34:05.883074+00:00", "trade", 10.1866, 1.0]
["2026-09-22T17:34:12.220156+00:00", "trade", 10.21, 1.0]
["2026-09-22T17:34:13.848945+00:00", "quote", 10.1, 10.24]
["2026-09-22T17:34:14.980657+00:00", "quote", 10.1, 10.23]
["2026-09-22T17:34:15.227624+00:00", "quote", 10.1, 10.23]
["2026-09-22T17:34:15.228572+00:00", "quote", 10.1, 10.23]
["2026-09-22T17:34:23.750466+00:00", "trade", 10.23, 1.0]
["2026-09-22T17:34:40.903707+00:00", "trade", 10.165, 1.0]
["2026-09-22T17:34:49.256015+00:00", "trade", 10.22, 1.0]
["2026-09-22T17:34:49.256023+00:00", "trade", 10.22, 3.0]
["2026-09-22T17:35:04.210094+00:00", "trade", 10.21, 40.0]
["2026-09-22T17:35:39.845785+00:00", "trade", 10.1854, 1.0]
["2026-09-22T17:35:45.907166+00:00", "quote", 10.1, 10.23]
["2026-09-22T17:35:45.907209+00:00", "quote", 10.1, 10.23]
["2026-09-22T17:36:10.797793+00:00", "trade", 10.22, 20.0]
["2026-09-22T17:36:10.798246+00:00", "trade", 10.23, 50.0]
["2026-09-22T17:36:10.798412+00:00", "quote", 10.1, 10.23]
["2026-09-22T17:36:10.798480+00:00", "quote", 10.11, 10.23]
["2026-09-22T17:36:10.798518+00:00", "quote", 10.1, 10.23]
["2026-09-22T17:36:10.798552+00:00", "quote", 10.14, 10.23]
["2026-09-22T17:36:10.798581+00:00", "quote", 10.15, 10.23]
["2026-09-22T17:36:10.798584+00:00", "trade", 10.23, 61.0]
["2026-09-22T17:36:10.798585+00:00", "trade", 10.23, 100.0]
["2026-09-22T17:36:10.798586+00:00", "quote", 10.15, 10.24]
["2026-09-22T17:36:10.798594+00:00", "quote", 10.13, 10.24]
["2026-09-22T17:36:10.798601+00:00", "quote", 10.13, 10.24]
["2026-09-22T17:36:10.798615+00:00", "quote", 10.15, 10.24]
["2026-09-22T17:36:10.798633+00:00", "quote", 10.14, 10.24]
["2026-09-22T17:36:10.798655+00:00", "trade", 10.24, 1.0]
["2026-09-22T17:36:10.798685+00:00", "trade", 10.24, 1.0]
["2026-09-22T17:36:10.798704+00:00", "quote", 10.14, 10.24]
["2026-09-22T17:36:10.798728+00:00", "quote", 10.15, 10.24]
["2026-09-22T17:36:10.798999+00:00", "quote", 10.15, 10.25]
["2026-09-22T17:36:10.802823+00:00", "quote", 10.15, 10.25]
["2026-09-22T17:36:10.803779+00:00", "quote", 10.15, 10.25]
["2026-09-22T17:36:10.803800+00:00", "quote", 10.14, 10.25]
["2026-09-22T17:36:10.898998+00:00", "quote", 10.14, 10.25]
["2026-09-22T17:36:11.231021+00:00", "quote", 10.14, 10.24]
["2026-09-22T17:36:26.082730+00:00", "trade", 10.229, 1.0]
["2026-09-22T17:37:05.942990+00:00", "trade", 10.19, 100.0]
["2026-09-22T17:37:05.956129+00:00", "trade", 10.19, 100.0]
["2026-09-22T17:37:05.961279+00:00", "trade", 10.19, 100.0]
["2026-09-22T17:37:08.800816+00:00", "trade", 10.23, 17.0]
["2026-09-22T17:37:08.800871+00:00", "quote", 10.14, 10.24]
["2026-09-22T17:37:08.815681+00:00", "trade", 10.23, 3.0]
["2026-09-22T17:37:14.211631+00:00", "quote", 10.14, 10.24]
["2026-09-22T17:37:22.549864+00:00", "trade", 10.19, 94.0]
["2026-09-22T17:38:01.716002+00:00", "trade", 10.2289, 1.0]
["2026-09-22T17:38:05.449069+00:00", "quote", 10.11, 10.24]
["2026-09-22T17:38:05.449082+00:00", "quote", 10.05, 10.24]
["2026-09-22T17:38:05.450277+00:00", "quote", 9.98, 10.24]
["2026-09-22T17:38:05.450475+00:00", "quote", 9.98, 10.24]
["2026-09-22T17:38:05.450482+00:00", "quote", 9.98, 10.24]
["2026-09-22T17:38:05.450494+00:00", "quote", 9.98, 10.24]
["2026-09-22T17:38:05.450509+00:00", "quote", 9.98, 10.24]
["2026-09-22T17:38:05.450516+00:00", "quote", 9.98, 10.24]
["2026-09-22T17:38:05.451271+00:00", "quote", 9.98, 10.24]
["2026-09-22T17:38:05.550546+00:00", "quote", 9.98, 10.24]
["2026-09-22T17:38:05.550553+00:00", "quote", 9.98, 10.24]
["2026-09-22T17:38:05.550559+00:00", "quote", 9.98, 10.24]
["2026-09-22T17:38:05.950608+00:00", "quote", 9.98, 10.24]
["2026-09-22T17:38:10.569990+00:00", "quote", 9.98, 10.24]
["2026-09-22T17:38:11.532315+00:00", "quote", 9.98, 10.23]
["2026-09-22T17:38:26.138951+00:00", "quote", 9.98, 10.23]
["2026-09-22T17:39:02.918341+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:39:02.921379+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:39:21.503276+00:00", "quote", 9.98, 10.23]
["2026-09-22T17:39:22.423331+00:00", "trade", 10.1628, 1.0]
["2026-09-22T17:39:22.715631+00:00", "quote", 9.98, 10.22]
["2026-09-22T17:39:50.283756+00:00", "trade", 10.1368, 2.0]
["2026-09-22T17:39:51.621777+00:00", "trade", 10.13, 4.0]
["2026-09-22T17:39:51.622126+00:00", "quote", 9.98, 10.22]
["2026-09-22T17:39:51.622216+00:00", "quote", 10.02, 10.22]
["2026-09-22T17:39:51.622247+00:00", "quote", 10.06, 10.22]
["2026-09-22T17:39:51.626355+00:00", "quote", 10.02, 10.22]
["2026-09-22T17:39:51.626405+00:00", "quote", 10.03, 10.22]
["2026-09-22T17:39:51.626472+00:00", "quote", 10.06, 10.22]
["2026-09-22T17:39:51.627191+00:00", "quote", 10.06, 10.22]
["2026-09-22T17:41:00.257115+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:41:01.288853+00:00", "trade", 10.14, 102.0]
["2026-09-22T17:41:11.289826+00:00", "trade", 10.14, 153.0]
["2026-09-22T17:41:18.276280+00:00", "quote", 10.06, 10.22]
["2026-09-22T17:41:18.949484+00:00", "trade", 10.2022, 1.0]
["2026-09-22T17:41:24.935827+00:00", "trade", 10.1401, 1.0]
["2026-09-22T17:41:28.036099+00:00", "quote", 10.06, 10.21]
["2026-09-22T17:42:04.573402+00:00", "quote", 10.02, 10.21]
["2026-09-22T17:42:04.573731+00:00", "quote", 9.97, 10.21]
["2026-09-22T17:42:04.574414+00:00", "quote", 9.97, 10.21]
["2026-09-22T17:42:33.922227+00:00", "trade", 10.1768, 52.0]
["2026-09-22T17:42:41.040025+00:00", "quote", 9.97, 10.21]
["2026-09-22T17:42:41.413262+00:00", "quote", 9.97, 10.2]
["2026-09-22T17:42:42.519359+00:00", "trade", 10.2, 100.0]
["2026-09-22T17:42:42.519359+00:00", "quote", 9.97, 10.21]
["2026-09-22T17:42:42.519380+00:00", "quote", 10.15, 10.21]
["2026-09-22T17:42:42.520062+00:00", "quote", 10.1, 10.21]
["2026-09-22T17:42:42.520199+00:00", "quote", 10.1, 10.21]
["2026-09-22T17:42:42.520238+00:00", "quote", 10.15, 10.21]
["2026-09-22T17:42:42.524652+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.524713+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.524726+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.524788+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.524849+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.524909+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.524961+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.525040+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.525095+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.525152+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.525203+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.526279+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.527064+00:00", "trade", 10.21, 100.0]
["2026-09-22T17:42:42.527087+00:00", "trade", 10.21, 200.0]
["2026-09-22T17:42:42.527140+00:00", "trade", 10.21, 100.0]
["2026-09-22T17:42:42.527221+00:00", "trade", 10.21, 100.0]
["2026-09-22T17:42:42.527222+00:00", "trade", 10.21, 100.0]
["2026-09-22T17:42:42.527222+00:00", "quote", 10.15, 10.22]
["2026-09-22T17:42:42.527360+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.527388+00:00", "trade", 10.25, 537.0]
["2026-09-22T17:42:42.527389+00:00", "trade", 10.25, 800.0]
["2026-09-22T17:42:42.527390+00:00", "trade", 10.25, 330.0]
["2026-09-22T17:42:42.527412+00:00", "trade", 10.22, 100.0]
["2026-09-22T17:42:42.527412+00:00", "quote", 10.15, 10.28]
["2026-09-22T17:42:42.527417+00:00", "quote", 10.21, 10.28]
["2026-09-22T17:42:42.527424+00:00", "quote", 10.21, 10.28]
["2026-09-22T17:42:42.527505+00:00", "trade", 10.25, 20.0]
["2026-09-22T17:42:42.527780+00:00", "quote", 10.21, 10.29]
["2026-09-22T17:42:42.527784+00:00", "trade", 10.28, 1000.0]
["2026-09-22T17:42:42.527791+00:00", "trade", 10.27, 80.0]
["2026-09-22T17:42:42.527942+00:00", "trade", 10.25, 15.0]
["2026-09-22T17:42:42.527965+00:00", "quote", 10.21, 10.29]
["2026-09-22T17:42:42.527981+00:00", "trade", 10.28, 20.0]
["2026-09-22T17:42:42.528185+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.529224+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.529813+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.530153+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.530441+00:00", "trade", 10.21, 200.0]
["2026-09-22T17:42:42.531038+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.534632+00:00", "trade", 10.21, 200.0]
["2026-09-22T17:42:42.535863+00:00", "trade", 10.25, 100.0]
["2026-09-22T17:42:42.537260+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.538225+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.549913+00:00", "trade", 10.18, 5.0]
["2026-09-22T17:42:42.627623+00:00", "quote", 10.18, 10.29]
["2026-09-22T17:42:42.627931+00:00", "quote", 10.12, 10.29]
["2026-09-22T17:42:42.628650+00:00", "quote", 10.01, 10.29]
["2026-09-22T17:42:43.520457+00:00", "quote", 10.01, 10.29]
["2026-09-22T17:42:43.520464+00:00", "quote", 10.01, 10.29]
["2026-09-22T17:42:43.520596+00:00", "quote", 9.98, 10.29]
["2026-09-22T17:42:43.520763+00:00", "quote", 9.98, 10.29]
["2026-09-22T17:42:43.521033+00:00", "quote", 10.01, 10.29]
["2026-09-22T17:42:44.020219+00:00", "trade", 10.18, 36.0]
["2026-09-22T17:42:44.021177+00:00", "trade", 10.18, 164.0]
["2026-09-22T17:42:44.025421+00:00", "trade", 10.15, 20.0]
["2026-09-22T17:42:44.048606+00:00", "quote", 10.01, 10.28]
["2026-09-22T17:42:56.189892+00:00", "quote", 10.01, 10.28]
["2026-09-22T17:43:05.383098+00:00", "quote", 10.01, 10.28]
["2026-09-22T17:43:06.535037+00:00", "quote", 10.01, 10.28]
["2026-09-22T17:43:12.480865+00:00", "trade", 10.28, 2.0]
["2026-09-22T17:43:14.883708+00:00", "trade", 10.2404, 3.0]
["2026-09-22T17:43:16.021810+00:00", "trade", 10.145, 2.0]
["2026-09-22T17:43:32.854582+00:00", "quote", 10.01, 10.26]
["2026-09-22T17:43:34.356399+00:00", "quote", 10.01, 10.26]
["2026-09-22T17:44:05.364823+00:00", "quote", 10.01, 10.26]
["2026-09-22T17:44:06.534989+00:00", "quote", 10.01, 10.26]
["2026-09-22T17:44:07.154734+00:00", "quote", 10.01, 10.25]
["2026-09-22T17:44:16.781589+00:00", "trade", 10.2231, 10.0]
["2026-09-22T17:44:41.635751+00:00", "quote", 10.01, 10.25]
["2026-09-22T17:45:12.759493+00:00", "quote", 10.01, 10.18]
["2026-09-22T17:45:12.759517+00:00", "quote", 10.09, 10.18]
["2026-09-22T17:45:12.759546+00:00", "quote", 10.09, 10.25]
["2026-09-22T17:45:12.759547+00:00", "trade", 10.18, 984.0]
["2026-09-22T17:45:12.760067+00:00", "quote", 10.09, 10.25]
["2026-09-22T17:45:12.760150+00:00", "quote", 10.09, 10.25]
["2026-09-22T17:45:12.760434+00:00", "quote", 10.09, 10.25]
["2026-09-22T17:45:12.762307+00:00", "trade", 10.18, 1.0]
["2026-09-22T17:45:12.765467+00:00", "trade", 10.1087, 1.0]
["2026-09-22T17:45:46.743200+00:00", "trade", 10.2161, 3.0]
["2026-09-22T17:46:06.112067+00:00", "trade", 10.17, 300.0]
["2026-09-22T17:46:13.152854+00:00", "trade", 10.24, 20.0]
["2026-09-22T17:46:14.217210+00:00", "quote", 10.09, 10.26]
["2026-09-22T17:46:15.190381+00:00", "trade", 10.244, 41.0]
["2026-09-22T17:46:16.110617+00:00", "quote", 10.09, 10.29]
["2026-09-22T17:46:17.909144+00:00", "quote", 10.09, 10.28]
["2026-09-22T17:46:22.563862+00:00", "trade", 10.185, 65.0]
["2026-09-22T17:46:30.050842+00:00", "trade", 10.185, 50.0]
["2026-09-22T17:46:39.082779+00:00", "trade", 10.1831, 1.0]
["2026-09-22T17:46:47.459215+00:00", "trade", 10.26, 1.0]
["2026-09-22T17:47:08.941255+00:00", "quote", 10.09, 10.28]
["2026-09-22T17:47:08.941877+00:00", "quote", 10.09, 10.27]
["2026-09-22T17:47:12.961055+00:00", "quote", 10.09, 10.28]
["2026-09-22T17:47:13.013791+00:00", "quote", 10.09, 10.27]
["2026-09-22T17:47:30.491953+00:00", "quote", 10.09, 10.27]
["2026-09-22T17:47:32.294375+00:00", "quote", 10.09, 10.26]
["2026-09-22T17:47:45.663476+00:00", "trade", 10.175, 4.0]
["2026-09-22T17:47:56.421273+00:00", "quote", 10.09, 10.26]
["2026-09-22T17:47:56.421307+00:00", "trade", 10.2, 5.0]
["2026-09-22T17:47:56.421319+00:00", "quote", 10.1, 10.26]
["2026-09-22T17:47:56.425324+00:00", "quote", 10.1, 10.26]
["2026-09-22T17:47:56.425598+00:00", "quote", 10.09, 10.26]
["2026-09-22T17:47:56.425620+00:00", "quote", 10.06, 10.26]
["2026-09-22T17:47:56.425927+00:00", "quote", 10.05, 10.26]
["2026-09-22T17:47:56.425986+00:00", "quote", 10.06, 10.26]
["2026-09-22T17:47:56.441820+00:00", "quote", 9.98, 10.26]
["2026-09-22T17:47:56.442080+00:00", "quote", 9.98, 10.26]
["2026-09-22T17:47:56.442120+00:00", "quote", 9.98, 10.26]
["2026-09-22T17:47:56.521328+00:00", "quote", 9.98, 10.26]
["2026-09-22T17:47:56.542143+00:00", "quote", 9.98, 10.26]
["2026-09-22T17:47:56.542172+00:00", "quote", 9.98, 10.26]
["2026-09-22T17:47:56.942174+00:00", "quote", 9.98, 10.26]
["2026-09-22T17:47:56.942545+00:00", "quote", 9.98, 10.26]
["2026-09-22T17:48:03.012354+00:00", "trade", 10.23, 220.0]
["2026-09-22T17:48:03.012358+00:00", "quote", 9.98, 10.26]
["2026-09-22T17:48:03.012366+00:00", "quote", 9.98, 10.26]
["2026-09-22T17:48:03.012369+00:00", "trade", 10.23, 120.0]
["2026-09-22T17:48:03.012373+00:00", "quote", 10.17, 10.26]
["2026-09-22T17:48:03.012374+00:00", "trade", 10.24, 120.0]
["2026-09-22T17:48:03.012376+00:00", "trade", 10.25, 120.0]
["2026-09-22T17:48:03.012383+00:00", "trade", 10.25, 100.0]
["2026-09-22T17:48:03.012390+00:00", "trade", 10.27, 100.0]
["2026-09-22T17:48:03.012391+00:00", "trade", 10.25, 100.0]
["2026-09-22T17:48:03.012391+00:00", "quote", 10.17, 10.26]
["2026-09-22T17:48:03.012392+00:00", "trade", 10.29, 3.0]
["2026-09-22T17:48:03.012392+00:00", "trade", 10.26, 200.0]
["2026-09-22T17:48:03.012399+00:00", "trade", 10.26, 100.0]
["2026-09-22T17:48:03.012401+00:00", "trade", 10.29, 500.0]
["2026-09-22T17:48:03.012410+00:00", "trade", 10.27, 3.0]
["2026-09-22T17:48:03.012411+00:00", "trade", 10.28, 20.0]
["2026-09-22T17:48:03.012412+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:48:03.012413+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:48:03.012414+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:48:03.012414+00:00", "trade", 10.3, 189.0]
["2026-09-22T17:48:03.012417+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:48:03.012427+00:00", "trade", 10.23, 120.0]
["2026-09-22T17:48:03.012427+00:00", "trade", 10.24, 20.0]
["2026-09-22T17:48:03.012452+00:00", "quote", 10.21, 10.26]
["2026-09-22T17:48:03.012458+00:00", "quote", 10.24, 10.26]
["2026-09-22T17:48:03.012761+00:00", "trade", 10.25, 100.0]
["2026-09-22T17:48:03.012770+00:00", "trade", 10.26, 100.0]
["2026-09-22T17:48:03.012778+00:00", "trade", 10.25, 100.0]
["2026-09-22T17:48:03.012838+00:00", "trade", 10.25, 100.0]
["2026-09-22T17:48:03.012873+00:00", "trade", 10.25, 50.0]
["2026-09-22T17:48:03.012912+00:00", "trade", 10.26, 100.0]
["2026-09-22T17:48:03.012912+00:00", "trade", 10.31, 20.0]
["2026-09-22T17:48:03.012914+00:00", "trade", 10.32, 100.0]
["2026-09-22T17:48:03.012915+00:00", "trade", 10.32, 90.0]
["2026-09-22T17:48:03.012917+00:00", "quote", 10.24, 10.3]
["2026-09-22T17:48:03.012919+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:03.012921+00:00", "trade", 10.36, 5.0]
["2026-09-22T17:48:03.012921+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:48:03.012923+00:00", "trade", 10.36, 100.0]
["2026-09-22T17:48:03.012930+00:00", "trade", 10.28, 20.0]
["2026-09-22T17:48:03.012991+00:00", "trade", 10.255, 100.0]
["2026-09-22T17:48:03.012999+00:00", "trade", 10.25, 100.0]
["2026-09-22T17:48:03.013086+00:00", "quote", 10.21, 10.3]
["2026-09-22T17:48:03.013142+00:00", "trade", 10.25, 50.0]
["2026-09-22T17:48:03.013143+00:00", "trade", 10.25, 100.0]
["2026-09-22T17:48:03.013193+00:00", "trade", 10.26, 50.0]
["2026-09-22T17:48:03.013225+00:00", "quote", 10.21, 10.3]
["2026-09-22T17:48:03.013248+00:00", "quote", 10.21, 10.3]
["2026-09-22T17:48:03.013274+00:00", "trade", 10.25, 10.0]
["2026-09-22T17:48:03.013334+00:00", "trade", 10.25, 90.0]
["2026-09-22T17:48:03.013355+00:00", "trade", 10.3, 111.0]
["2026-09-22T17:48:03.013355+00:00", "quote", 10.21, 10.3]
["2026-09-22T17:48:03.013361+00:00", "trade", 10.3, 39.0]
["2026-09-22T17:48:03.013369+00:00", "trade", 10.3, 100.0]
["2026-09-22T17:48:03.013370+00:00", "quote", 10.21, 10.35]
["2026-09-22T17:48:03.013383+00:00", "trade", 10.3, 61.0]
["2026-09-22T17:48:03.014076+00:00", "quote", 10.3, 10.35]
["2026-09-22T17:48:03.014112+00:00", "trade", 10.35, 100.0]
["2026-09-22T17:48:03.014114+00:00", "quote", 10.3, 10.37]
["2026-09-22T17:48:03.014120+00:00", "trade", 10.37, 50.0]
["2026-09-22T17:48:03.014242+00:00", "quote", 10.3, 10.37]
["2026-09-22T17:48:03.014583+00:00", "trade", 10.25, 100.0]
["2026-09-22T17:48:03.014633+00:00", "quote", 10.3, 10.37]
["2026-09-22T17:48:03.014713+00:00", "quote", 10.3, 10.37]
["2026-09-22T17:48:03.014997+00:00", "quote", 10.21, 10.37]
["2026-09-22T17:48:03.113874+00:00", "quote", 10.21, 10.37]
["2026-09-22T17:48:03.264212+00:00", "quote", 10.21, 10.37]
["2026-09-22T17:48:03.264497+00:00", "quote", 10.21, 10.37]
["2026-09-22T17:48:03.748555+00:00", "trade", 10.26, 4.0]
["2026-09-22T17:48:04.041804+00:00", "trade", 10.29, 7.0]
["2026-09-22T17:48:05.044224+00:00", "quote", 10.21, 10.36]
["2026-09-22T17:49:05.105869+00:00", "quote", 10.17, 10.36]
["2026-09-22T17:49:05.105888+00:00", "quote", 10.12, 10.36]
["2026-09-22T17:49:05.107008+00:00", "quote", 10.12, 10.36]
["2026-09-22T17:49:05.107088+00:00", "quote", 10.06, 10.36]
["2026-09-22T17:49:05.107146+00:00", "quote", 10.03, 10.36]
["2026-09-22T17:49:05.107309+00:00", "quote", 10.06, 10.36]
["2026-09-22T17:49:05.107317+00:00", "quote", 10.06, 10.36]
["2026-09-22T17:49:05.107347+00:00", "quote", 10.06, 10.36]
["2026-09-22T17:49:05.107542+00:00", "quote", 10.06, 10.36]
["2026-09-22T17:49:05.207362+00:00", "quote", 10.06, 10.36]
["2026-09-22T17:49:05.207403+00:00", "quote", 10.06, 10.36]
["2026-09-22T17:49:05.607386+00:00", "quote", 10.02, 10.36]
["2026-09-22T17:49:05.607693+00:00", "quote", 10.01, 10.36]
["2026-09-22T17:49:05.607851+00:00", "quote", 10.01, 10.36]
["2026-09-22T17:49:05.608136+00:00", "quote", 10.01, 10.36]
["2026-09-22T17:49:05.707909+00:00", "quote", 10.01, 10.36]
["2026-09-22T17:49:05.708639+00:00", "quote", 10.01, 10.36]
["2026-09-22T17:49:07.833229+00:00", "trade", 10.185, 10.0]
["2026-09-22T17:49:10.483439+00:00", "trade", 10.2101, 65.0]
["2026-09-22T17:50:00.503237+00:00", "trade", 10.185, 290.0]
["2026-09-22T17:50:02.547470+00:00", "quote", 10.01, 10.36]
["2026-09-22T17:50:02.547617+00:00", "quote", 10.01, 10.36]
["2026-09-22T17:50:02.547801+00:00", "quote", 10.01, 10.36]
["2026-09-22T17:50:03.935128+00:00", "quote", 10.01, 10.36]
["2026-09-22T17:50:04.477196+00:00", "quote", 10.01, 10.35]
["2026-09-22T17:50:04.477774+00:00", "quote", 10.01, 10.35]
["2026-09-22T17:50:04.477785+00:00", "quote", 10.01, 10.35]
["2026-09-22T17:50:05.573197+00:00", "quote", 10.01, 10.35]
["2026-09-22T17:50:17.383911+00:00", "trade", 10.18, 120.0]
["2026-09-22T17:51:02.901388+00:00", "quote", 10.01, 10.35]
["2026-09-22T17:51:04.892391+00:00", "quote", 10.01, 10.35]
["2026-09-22T17:51:04.892471+00:00", "quote", 9.97, 10.35]
["2026-09-22T17:51:04.892669+00:00", "quote", 9.97, 10.35]
["2026-09-22T17:51:04.999929+00:00", "quote", 9.97, 10.35]
["2026-09-22T17:51:04.999930+00:00", "quote", 9.97, 10.35]
["2026-09-22T17:51:08.761468+00:00", "quote", 10.01, 10.35]
["2026-09-22T17:51:10.112758+00:00", "quote", 9.97, 10.35]
["2026-09-22T17:51:10.697149+00:00", "trade", 10.19, 10.0]
["2026-09-22T17:51:11.949384+00:00", "trade", 10.27, 10.0]
["2026-09-22T17:51:13.886560+00:00", "trade", 10.3057, 1.0]
["2026-09-22T17:51:15.882244+00:00", "trade", 10.33, 38.0]
["2026-09-22T17:51:16.121516+00:00", "trade", 10.16, 1.0]
["2026-09-22T17:51:16.840123+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:51:22.762653+00:00", "trade", 10.11, 1.0]
["2026-09-22T17:51:22.768124+00:00", "trade", 10.22, 50.0]
["2026-09-22T17:51:25.254553+00:00", "trade", 10.22, 50.0]
["2026-09-22T17:51:26.235347+00:00", "quote", 9.97, 10.35]
["2026-09-22T17:51:29.243500+00:00", "trade", 10.2467, 1.0]
["2026-09-22T17:51:33.484042+00:00", "quote", 10.03, 10.35]
["2026-09-22T17:51:33.484150+00:00", "trade", 10.22, 50.0]
["2026-09-22T17:51:33.484207+00:00", "quote", 10.12, 10.35]
["2026-09-22T17:51:33.484782+00:00", "quote", 10.12, 10.35]
["2026-09-22T17:51:33.489377+00:00", "quote", 10.12, 10.35]
["2026-09-22T17:51:34.657179+00:00", "quote", 10.12, 10.35]
["2026-09-22T17:51:36.098437+00:00", "quote", 10.12, 10.34]
["2026-09-22T17:52:05.633961+00:00", "quote", 10.12, 10.34]
["2026-09-22T17:52:06.535292+00:00", "quote", 10.12, 10.34]
["2026-09-22T17:52:06.693755+00:00", "quote", 10.12, 10.18]
["2026-09-22T17:52:06.693806+00:00", "trade", 10.18, 1000.0]
["2026-09-22T17:52:06.693806+00:00", "quote", 10.12, 10.34]
["2026-09-22T17:52:06.694709+00:00", "quote", 10.12, 10.34]
["2026-09-22T17:52:31.192428+00:00", "trade", 10.28, 1.0]
["2026-09-22T17:52:31.192429+00:00", "trade", 10.23, 4.0]
["2026-09-22T17:52:31.192776+00:00", "quote", 10.12, 10.34]
["2026-09-22T17:52:31.192945+00:00", "trade", 10.33, 7.0]
["2026-09-22T17:52:31.511424+00:00", "trade", 10.2925, 1.0]
["2026-09-22T17:52:36.245273+00:00", "trade", 10.23, 2.0]
["2026-09-22T17:52:36.329863+00:00", "trade", 10.2415, 6.0]
["2026-09-22T17:52:48.336976+00:00", "trade", 10.27, 1.0]
["2026-09-22T17:52:53.919749+00:00", "quote", 10.12, 10.34]
["2026-09-22T17:52:54.790293+00:00", "quote", 10.12, 10.33]
["2026-09-22T17:53:07.199666+00:00", "quote", 10.12, 10.33]
["2026-09-22T17:53:10.908386+00:00", "trade", 10.33, 1.0]
["2026-09-22T17:53:10.918333+00:00", "quote", 10.12, 10.33]
["2026-09-22T17:53:31.213489+00:00", "quote", 10.12, 10.33]
["2026-09-22T17:53:54.818565+00:00", "trade", 10.13, 5.0]
["2026-09-22T17:54:00.172454+00:00", "trade", 10.1421, 50.0]
["2026-09-22T17:54:05.197905+00:00", "quote", 10.12, 10.33]
["2026-09-22T17:54:11.031657+00:00", "trade", 10.16, 240.0]
["2026-09-22T17:54:11.031659+00:00", "trade", 10.16, 102.0]
["2026-09-22T17:54:11.031661+00:00", "trade", 10.16, 30.0]
["2026-09-22T17:54:11.031663+00:00", "trade", 10.15, 8.0]
["2026-09-22T17:54:11.031699+00:00", "trade", 10.14, 210.0]
["2026-09-22T17:54:11.031726+00:00", "trade", 10.16, 100.0]
["2026-09-22T17:54:11.031840+00:00", "trade", 10.16, 27.0]
["2026-09-22T17:54:11.031975+00:00", "quote", 10.12, 10.33]
["2026-09-22T17:54:11.032140+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:54:11.032142+00:00", "trade", 10.13, 200.0]
["2026-09-22T17:54:12.297666+00:00", "trade", 10.13, 7.0]
["2026-09-22T17:54:12.591885+00:00", "trade", 10.225, 365.0]
["2026-09-22T17:54:21.549852+00:00", "trade", 10.12, 19.0]
["2026-09-22T17:54:22.242060+00:00", "trade", 10.12, 1.0]
["2026-09-22T17:54:22.323560+00:00", "trade", 10.1657, 1.0]
["2026-09-22T17:54:22.689740+00:00", "trade", 10.21, 1.0]
["2026-09-22T17:54:30.508809+00:00", "trade", 10.1435, 8.0]
["2026-09-22T17:54:47.621801+00:00", "trade", 10.13, 10.0]
["2026-09-22T17:55:10.709475+00:00", "trade", 10.1435, 7.0]
["2026-09-22T17:55:11.353433+00:00", "quote", 10.08, 10.33]
["2026-09-22T17:55:11.353459+00:00", "quote", 10.08, 10.33]
["2026-09-22T17:55:30.363365+00:00", "trade", 10.13, 11.0]
["2026-09-22T17:56:02.563120+00:00", "trade", 10.2352, 3.0]
["2026-09-22T17:56:05.227668+00:00", "trade", 10.12, 50.0]
["2026-09-22T17:56:08.708194+00:00", "trade", 10.205, 111.0]
["2026-09-22T17:56:37.586576+00:00", "trade", 10.205, 1.0]
["2026-09-22T17:56:55.752033+00:00", "trade", 10.31, 89.0]
["2026-09-22T17:56:55.752510+00:00", "trade", 10.28, 100.0]
["2026-09-22T17:57:15.249049+00:00", "trade", 10.205, 100.0]
["2026-09-22T17:57:30.714773+00:00", "trade", 10.302, 1.0]
["2026-09-22T17:57:47.846871+00:00", "trade", 10.205, 50.0]
["2026-09-22T17:59:10.222264+00:00", "trade", 10.3288, 1.0]
["2026-09-22T18:00:03.342596+00:00", "trade", 10.1, 100.0]
["2026-09-22T18:00:03.342695+00:00", "trade", 10.095, 100.0]
["2026-09-22T18:00:03.343303+00:00", "trade", 10.12, 200.0]
["2026-09-22T18:00:03.343324+00:00", "trade", 10.13, 100.0]
["2026-09-22T18:00:03.343386+00:00", "trade", 10.12, 100.0]
["2026-09-22T18:00:03.347028+00:00", "trade", 10.105, 100.0]
["2026-09-22T18:00:03.355239+00:00", "trade", 10.085, 100.0]
["2026-09-22T18:00:03.359802+00:00", "trade", 10.08, 100.0]
["2026-09-22T18:00:03.374386+00:00", "trade", 10.13, 100.0]
["2026-09-22T18:00:03.385108+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:00:03.392639+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:00:03.400023+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:00:03.407197+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:00:03.409479+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:00:03.417708+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:00:03.419129+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:00:05.727188+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:00:05.727792+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:00:05.754311+00:00", "trade", 10.205, 100.0]
["2026-09-22T18:00:38.469757+00:00", "quote", 10.08, 10.25]
["2026-09-22T18:00:38.470557+00:00", "quote", 10.04, 10.25]
["2026-09-22T18:00:38.470561+00:00", "quote", 10.01, 10.25]
["2026-09-22T18:00:38.470618+00:00", "quote", 9.99, 10.25]
["2026-09-22T18:00:38.470699+00:00", "quote", 10.08, 10.25]
["2026-09-22T18:00:38.472699+00:00", "trade", 9.99, 195.0]
["2026-09-22T18:00:38.473110+00:00", "quote", 9.97, 10.25]
["2026-09-22T18:00:38.473426+00:00", "quote", 9.97, 10.25]
["2026-09-22T18:00:38.473638+00:00", "quote", 9.97, 10.25]
["2026-09-22T18:00:38.473651+00:00", "quote", 9.97, 10.25]
["2026-09-22T18:00:38.473677+00:00", "quote", 9.97, 10.25]
["2026-09-22T18:00:38.573702+00:00", "quote", 9.97, 10.25]
["2026-09-22T18:00:38.973698+00:00", "quote", 9.97, 10.25]
["2026-09-22T18:00:40.114634+00:00", "quote", 9.97, 10.25]
["2026-09-22T18:00:40.114881+00:00", "quote", 9.97, 10.24]
["2026-09-22T18:00:40.114935+00:00", "quote", 9.98, 10.24]
["2026-09-22T18:01:02.744631+00:00", "quote", 9.97, 10.24]
["2026-09-22T18:01:02.744638+00:00", "quote", 9.97, 10.24]
["2026-09-22T18:01:07.039771+00:00", "trade", 10.0003, 100.0]
["2026-09-22T18:01:09.124086+00:00", "trade", 10.09, 1.0]
["2026-09-22T18:01:14.192911+00:00", "trade", 10.17, 1.0]
["2026-09-22T18:01:23.094895+00:00", "trade", 10.105, 300.0]
["2026-09-22T18:01:47.140097+00:00", "trade", 10.105, 2.0]
["2026-09-22T18:02:09.682251+00:00", "trade", 10.1052, 6.0]
["2026-09-22T18:02:18.995702+00:00", "trade", 10.11, 1.0]
["2026-09-22T18:02:18.999146+00:00", "trade", 10.105, 1.0]
["2026-09-22T18:02:47.423629+00:00", "trade", 10.105, 1.0]
["2026-09-22T18:02:49.337223+00:00", "trade", 10.21, 1.0]
["2026-09-22T18:02:50.474961+00:00", "trade", 10.105, 250.0]
["2026-09-22T18:02:51.943256+00:00", "trade", 10.1511, 21.0]
["2026-09-22T18:02:51.943529+00:00", "trade", 10.1511, 2.0]
["2026-09-22T18:02:55.773414+00:00", "quote", 9.97, 10.23]
["2026-09-22T18:03:03.597007+00:00", "quote", 9.97, 10.23]
["2026-09-22T18:03:09.460577+00:00", "quote", 10.0, 10.23]
["2026-09-22T18:03:13.300988+00:00", "trade", 10.115, 111.0]
["2026-09-22T18:03:17.507268+00:00", "trade", 10.2299, 41.0]
["2026-09-22T18:03:41.736815+00:00", "trade", 10.1223, 6.0]
["2026-09-22T18:03:47.204841+00:00", "quote", 10.0, 10.23]
["2026-09-22T18:03:47.952069+00:00", "quote", 10.0, 10.22]
["2026-09-22T18:04:21.390405+00:00", "quote", 10.0, 10.22]
["2026-09-22T18:04:22.222010+00:00", "trade", 10.11, 12.0]
["2026-09-22T18:04:33.352751+00:00", "trade", 10.11, 2555.0]
["2026-09-22T18:05:00.567974+00:00", "quote", 10.0, 10.21]
["2026-09-22T18:05:02.877036+00:00", "quote", 10.0, 10.21]
["2026-09-22T18:05:29.022037+00:00", "trade", 10.1118, 9.0]
["2026-09-22T18:05:43.534528+00:00", "trade", 10.1075, 50.0]
["2026-09-22T18:06:03.236709+00:00", "trade", 10.105, 200.0]
["2026-09-22T18:06:05.249484+00:00", "trade", 10.2, 9.0]
["2026-09-22T18:06:05.259754+00:00", "trade", 10.105, 1.0]
["2026-09-22T18:06:05.784230+00:00", "trade", 10.1293, 3.0]
["2026-09-22T18:06:06.251056+00:00", "quote", 10.0, 10.21]
["2026-09-22T18:06:07.904428+00:00", "quote", 10.0, 10.2]
["2026-09-22T18:06:08.653868+00:00", "trade", 10.19, 20.0]
["2026-09-22T18:06:10.865810+00:00", "quote", 10.0, 10.2]
["2026-09-22T18:06:12.442468+00:00", "quote", 10.0, 10.2]
["2026-09-22T18:06:29.410031+00:00", "trade", 10.1, 9.0]
["2026-09-22T18:06:29.439184+00:00", "trade", 10.19, 1.0]
["2026-09-22T18:06:30.055826+00:00", "trade", 10.1, 1.0]
["2026-09-22T18:06:51.858627+00:00", "trade", 10.18, 190.0]
["2026-09-22T18:06:51.859090+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:06:52.097390+00:00", "quote", 10.0, 10.2]
["2026-09-22T18:06:53.484390+00:00", "trade", 10.1182, 4.0]
["2026-09-22T18:07:00.008464+00:00", "trade", 10.18, 2.0]
["2026-09-22T18:07:02.871717+00:00", "trade", 10.18, 232.0]
["2026-09-22T18:07:02.871757+00:00", "trade", 10.18, 98.0]
["2026-09-22T18:07:02.871857+00:00", "trade", 10.18, 240.0]
["2026-09-22T18:07:02.871861+00:00", "trade", 10.19, 240.0]
["2026-09-22T18:07:02.871863+00:00", "trade", 10.18, 120.0]
["2026-09-22T18:07:02.871867+00:00", "trade", 10.19, 120.0]
["2026-09-22T18:07:02.871876+00:00", "trade", 10.18, 140.0]
["2026-09-22T18:07:02.871876+00:00", "trade", 10.19, 240.0]
["2026-09-22T18:07:02.871881+00:00", "trade", 10.18, 120.0]
["2026-09-22T18:07:02.871881+00:00", "trade", 10.19, 120.0]
["2026-09-22T18:07:02.871884+00:00", "trade", 10.18, 120.0]
["2026-09-22T18:07:02.871888+00:00", "trade", 10.19, 120.0]
["2026-09-22T18:07:02.871902+00:00", "trade", 10.18, 240.0]
["2026-09-22T18:07:02.871903+00:00", "trade", 10.19, 240.0]
["2026-09-22T18:07:02.872029+00:00", "trade", 10.18, 120.0]
["2026-09-22T18:07:02.872029+00:00", "trade", 10.19, 120.0]
["2026-09-22T18:07:02.872051+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:07:02.872136+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:07:02.872146+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:07:02.882102+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:07:02.884181+00:00", "trade", 10.185, 100.0]
["2026-09-22T18:07:03.180360+00:00", "trade", 10.18, 89.0]
["2026-09-22T18:07:03.180361+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:07:03.180362+00:00", "quote", 10.0, 10.2]
["2026-09-22T18:07:03.180389+00:00", "quote", 10.1, 10.2]
["2026-09-22T18:07:03.180396+00:00", "quote", 10.15, 10.2]
["2026-09-22T18:07:03.180766+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:07:03.180769+00:00", "quote", 10.15, 10.21]
["2026-09-22T18:07:03.181024+00:00", "quote", 10.12, 10.21]
["2026-09-22T18:07:03.181046+00:00", "quote", 10.12, 10.22]
["2026-09-22T18:07:03.181096+00:00", "trade", 10.2, 10.0]
["2026-09-22T18:07:03.181274+00:00", "trade", 10.23, 20.0]
["2026-09-22T18:07:03.181301+00:00", "quote", 10.16, 10.22]
["2026-09-22T18:07:03.181699+00:00", "quote", 10.16, 10.23]
["2026-09-22T18:07:03.181794+00:00", "quote", 10.16, 10.23]
["2026-09-22T18:07:03.181816+00:00", "trade", 10.23, 20.0]
["2026-09-22T18:07:03.181911+00:00", "quote", 10.18, 10.23]
["2026-09-22T18:07:03.182181+00:00", "quote", 10.18, 10.24]
["2026-09-22T18:07:03.183207+00:00", "quote", 10.18, 10.25]
["2026-09-22T18:07:03.183210+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:07:03.183690+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:07:03.183690+00:00", "quote", 10.18, 10.3]
["2026-09-22T18:07:03.183896+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:07:03.184073+00:00", "trade", 10.26, 40.0]
["2026-09-22T18:07:03.184083+00:00", "trade", 10.26, 20.0]
["2026-09-22T18:07:03.184083+00:00", "trade", 10.29, 20.0]
["2026-09-22T18:07:03.184084+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:07:03.190214+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.190293+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.190959+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.191666+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.192367+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.193081+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.193750+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.194432+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.195090+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.195792+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.199132+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.200281+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.200983+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.201651+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.202296+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.203269+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:07:03.281961+00:00", "quote", 10.16, 10.3]
["2026-09-22T18:07:09.453128+00:00", "trade", 10.29, 29.0]
["2026-09-22T18:07:10.184853+00:00", "trade", 10.29, 1.0]
["2026-09-22T18:07:39.370583+00:00", "trade", 10.2836, 25.0]
["2026-09-22T18:08:26.093654+00:00", "trade", 10.2, 50.0]
["2026-09-22T18:08:32.386896+00:00", "trade", 10.23, 50.0]
["2026-09-22T18:08:39.550375+00:00", "quote", 10.16, 10.29]
["2026-09-22T18:08:40.424630+00:00", "trade", 10.18, 50.0]
["2026-09-22T18:09:15.265886+00:00", "quote", 10.16, 10.29]
["2026-09-22T18:10:47.368046+00:00", "trade", 10.225, 2.0]
["2026-09-22T18:11:40.222353+00:00", "trade", 10.1604, 10.0]
["2026-09-22T18:12:06.432780+00:00", "trade", 10.225, 10.0]
["2026-09-22T18:12:24.785280+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:12:25.817741+00:00", "quote", 10.16, 10.22]
["2026-09-22T18:12:25.818101+00:00", "trade", 10.22, 100.0]
["2026-09-22T18:12:25.818101+00:00", "quote", 10.16, 10.29]
["2026-09-22T18:12:25.818163+00:00", "quote", 10.13, 10.29]
["2026-09-22T18:12:25.818491+00:00", "quote", 10.07, 10.29]
["2026-09-22T18:12:25.818895+00:00", "quote", 10.07, 10.29]
["2026-09-22T18:12:25.819091+00:00", "quote", 9.98, 10.29]
["2026-09-22T18:12:25.819108+00:00", "quote", 10.04, 10.29]
["2026-09-22T18:12:25.819307+00:00", "quote", 10.04, 10.29]
["2026-09-22T18:12:25.819324+00:00", "quote", 10.04, 10.29]
["2026-09-22T18:12:25.819562+00:00", "quote", 10.04, 10.29]
["2026-09-22T18:12:25.919368+00:00", "quote", 10.04, 10.29]
["2026-09-22T18:12:25.919375+00:00", "quote", 10.04, 10.29]
["2026-09-22T18:12:26.319437+00:00", "quote", 10.04, 10.29]
["2026-09-22T18:12:26.319853+00:00", "quote", 10.04, 10.29]
["2026-09-22T18:12:26.319956+00:00", "quote", 10.04, 10.29]
["2026-09-22T18:12:27.702226+00:00", "quote", 10.04, 10.27]
["2026-09-22T18:12:28.826555+00:00", "quote", 10.04, 10.26]
["2026-09-22T18:12:30.273358+00:00", "trade", 10.25, 20.0]
["2026-09-22T18:12:31.586436+00:00", "trade", 10.25, 20.0]
["2026-09-22T18:12:32.983727+00:00", "trade", 10.211, 1.0]
["2026-09-22T18:12:38.543218+00:00", "trade", 10.211, 8.0]
["2026-09-22T18:12:48.182219+00:00", "trade", 10.2129, 2.0]
["2026-09-22T18:12:48.182908+00:00", "trade", 10.2129, 1.0]
["2026-09-22T18:12:50.931739+00:00", "trade", 10.2129, 1.0]
["2026-09-22T18:12:59.503297+00:00", "trade", 10.2129, 3.0]
["2026-09-22T18:13:10.506906+00:00", "trade", 10.15, 300.0]
["2026-09-22T18:13:10.509771+00:00", "trade", 10.15, 200.0]
["2026-09-22T18:13:10.529184+00:00", "trade", 10.15, 200.0]
["2026-09-22T18:13:13.174956+00:00", "trade", 10.16, 118.0]
["2026-09-22T18:13:43.430274+00:00", "quote", 10.04, 10.26]
["2026-09-22T18:13:45.007445+00:00", "trade", 10.2382, 79.0]
["2026-09-22T18:14:08.138594+00:00", "quote", 10.04, 10.25]
["2026-09-22T18:14:12.900146+00:00", "quote", 10.04, 10.25]
["2026-09-22T18:14:12.922917+00:00", "quote", 10.04, 10.25]
["2026-09-22T18:14:41.193493+00:00", "quote", 10.04, 10.25]
["2026-09-22T18:14:51.924064+00:00", "trade", 10.1593, 1.0]
["2026-09-22T18:15:56.995607+00:00", "trade", 10.145, 100.0]
["2026-09-22T18:15:56.995925+00:00", "trade", 10.15, 200.0]
["2026-09-22T18:16:05.898887+00:00", "quote", 10.04, 10.27]
["2026-09-22T18:16:05.899439+00:00", "quote", 10.04, 10.27]
["2026-09-22T18:16:07.925949+00:00", "quote", 10.04, 10.27]
["2026-09-22T18:16:13.955328+00:00", "trade", 10.155, 175.0]
["2026-09-22T18:16:14.674522+00:00", "quote", 10.04, 10.27]
["2026-09-22T18:16:15.735313+00:00", "quote", 10.04, 10.26]
["2026-09-22T18:16:15.735834+00:00", "quote", 10.04, 10.26]
["2026-09-22T18:16:24.617705+00:00", "quote", 10.04, 10.26]
["2026-09-22T18:16:24.668980+00:00", "quote", 10.04, 10.26]
["2026-09-22T18:16:35.618257+00:00", "trade", 10.15, 100.0]
["2026-09-22T18:16:35.618320+00:00", "trade", 10.15, 62.0]
["2026-09-22T18:16:55.564742+00:00", "trade", 10.1913, 24.0]
["2026-09-22T18:17:03.690776+00:00", "quote", 10.04, 10.26]
["2026-09-22T18:17:03.690814+00:00", "quote", 10.04, 10.26]
["2026-09-22T18:17:04.292216+00:00", "trade", 10.1552, 1.0]
["2026-09-22T18:17:09.830214+00:00", "trade", 10.1162, 5.0]
["2026-09-22T18:17:20.884117+00:00", "trade", 10.1543, 5.0]
["2026-09-22T18:17:27.069424+00:00", "quote", 10.12, 10.26]
["2026-09-22T18:17:49.668883+00:00", "trade", 10.24, 10.0]
["2026-09-22T18:17:49.668917+00:00", "quote", 10.13, 10.26]
["2026-09-22T18:17:49.669511+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:17:49.669512+00:00", "trade", 10.26, 20.0]
["2026-09-22T18:17:49.669545+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:17:49.669547+00:00", "quote", 10.13, 10.27]
["2026-09-22T18:17:49.669597+00:00", "quote", 10.21, 10.27]
["2026-09-22T18:17:49.669671+00:00", "trade", 10.26, 50.0]
["2026-09-22T18:17:49.674887+00:00", "quote", 10.12, 10.27]
["2026-09-22T18:17:49.679918+00:00", "quote", 10.12, 10.27]
["2026-09-22T18:17:49.680216+00:00", "quote", 10.12, 10.27]
["2026-09-22T18:17:54.619569+00:00", "quote", 10.12, 10.27]
["2026-09-22T18:18:03.174529+00:00", "quote", 10.12, 10.27]
["2026-09-22T18:18:03.284457+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:18:03.287463+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:18:03.429742+00:00", "quote", 10.12, 10.27]
["2026-09-22T18:18:38.206140+00:00", "trade", 10.232, 45.0]
["2026-09-22T18:18:41.153835+00:00", "trade", 10.26, 1.0]
["2026-09-22T18:18:51.039557+00:00", "quote", 10.12, 10.27]
["2026-09-22T18:18:51.939839+00:00", "trade", 10.27, 1.0]
["2026-09-22T18:18:55.699665+00:00", "quote", 10.12, 10.27]
["2026-09-22T18:19:06.754180+00:00", "trade", 10.2334, 6.0]
["2026-09-22T18:19:12.507791+00:00", "trade", 10.1215, 167.0]
["2026-09-22T18:19:23.185606+00:00", "trade", 10.27, 1.0]
["2026-09-22T18:19:26.596977+00:00", "trade", 10.27, 1.0]
["2026-09-22T18:19:51.341037+00:00", "trade", 10.195, 2.0]
["2026-09-22T18:19:59.737051+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:19:59.743393+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:19:59.756733+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:20:00.482008+00:00", "trade", 10.16, 28.0]
["2026-09-22T18:20:00.756018+00:00", "trade", 10.1775, 31.0]
["2026-09-22T18:20:00.756192+00:00", "trade", 10.1775, 1.0]
["2026-09-22T18:20:09.234553+00:00", "trade", 10.195, 1.0]
["2026-09-22T18:20:50.711649+00:00", "quote", 10.12, 10.27]
["2026-09-22T18:21:41.280979+00:00", "quote", 10.15, 10.27]
["2026-09-22T18:21:41.281394+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:21:41.281399+00:00", "trade", 10.26, 1.0]
["2026-09-22T18:21:41.281733+00:00", "trade", 10.26, 68.0]
["2026-09-22T18:21:41.281735+00:00", "trade", 10.26, 28.0]
["2026-09-22T18:21:41.281735+00:00", "trade", 10.26, 4.0]
["2026-09-22T18:21:41.384712+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:21:49.307161+00:00", "trade", 10.246, 3.0]
["2026-09-22T18:21:59.178813+00:00", "trade", 10.22, 90.0]
["2026-09-22T18:22:13.413186+00:00", "trade", 10.2508, 7.0]
["2026-09-22T18:22:14.516696+00:00", "trade", 10.23, 14.0]
["2026-09-22T18:22:24.712727+00:00", "trade", 10.17, 39.0]
["2026-09-22T18:22:25.441916+00:00", "trade", 10.17, 1.0]
["2026-09-22T18:23:15.873858+00:00", "trade", 10.15, 1.0]
["2026-09-22T18:23:16.092784+00:00", "trade", 10.21, 20.0]
["2026-09-22T18:23:34.132473+00:00", "trade", 10.2155, 2.0]
["2026-09-22T18:23:40.688598+00:00", "quote", 10.15, 10.27]
["2026-09-22T18:23:40.883144+00:00", "trade", 10.25, 120.0]
["2026-09-22T18:23:40.883144+00:00", "quote", 10.19, 10.27]
["2026-09-22T18:23:40.883152+00:00", "trade", 10.26, 120.0]
["2026-09-22T18:23:40.883154+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:23:40.883155+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:23:40.883161+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:23:40.883170+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:23:40.883171+00:00", "trade", 10.27, 1.0]
["2026-09-22T18:23:40.883172+00:00", "quote", 10.19, 10.27]
["2026-09-22T18:23:40.883181+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:23:40.883189+00:00", "trade", 10.3, 309.0]
["2026-09-22T18:23:40.883495+00:00", "trade", 10.27, 91.0]
["2026-09-22T18:23:40.883632+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:23:40.883671+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:23:40.883692+00:00", "quote", 10.19, 10.27]
["2026-09-22T18:23:40.883773+00:00", "quote", 10.19, 10.27]
["2026-09-22T18:23:40.884058+00:00", "quote", 10.19, 10.27]
["2026-09-22T18:23:42.131422+00:00", "trade", 10.1912, 1.0]
["2026-09-22T18:23:46.389413+00:00", "quote", 10.16, 10.27]
["2026-09-22T18:23:46.389725+00:00", "quote", 10.12, 10.27]
["2026-09-22T18:23:46.389988+00:00", "quote", 10.12, 10.27]
["2026-09-22T18:23:46.637359+00:00", "quote", 10.12, 10.27]
["2026-09-22T18:23:46.644025+00:00", "trade", 10.23, 90.0]
["2026-09-22T18:23:48.819540+00:00", "trade", 10.2, 27.0]
["2026-09-22T18:23:58.140003+00:00", "trade", 10.23, 88.0]
["2026-09-22T18:23:58.140010+00:00", "trade", 10.23, 2.0]
["2026-09-22T18:24:02.638315+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:24:02.643261+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:24:03.890112+00:00", "trade", 10.21, 33.0]
["2026-09-22T18:24:11.110414+00:00", "quote", 10.12, 10.28]
["2026-09-22T18:24:14.941735+00:00", "trade", 10.1378, 1.0]
["2026-09-22T18:24:26.351673+00:00", "trade", 10.2548, 6.0]
["2026-09-22T18:24:31.959524+00:00", "trade", 10.24, 20.0]
["2026-09-22T18:24:31.960368+00:00", "quote", 10.12, 10.28]
["2026-09-22T18:25:06.538857+00:00", "quote", 10.12, 10.28]
["2026-09-22T18:25:21.662199+00:00", "trade", 10.2622, 7.0]
["2026-09-22T18:26:00.501082+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:26:00.517654+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:26:06.031713+00:00", "trade", 10.2, 28.0]
["2026-09-22T18:26:12.992828+00:00", "trade", 10.2265, 3.0]
["2026-09-22T18:26:13.013993+00:00", "trade", 10.27, 24.0]
["2026-09-22T18:26:34.880274+00:00", "trade", 10.27, 7.0]
["2026-09-22T18:26:39.069894+00:00", "trade", 10.1808, 50.0]
["2026-09-22T18:26:40.463341+00:00", "trade", 10.2089, 5.0]
["2026-09-22T18:26:53.695927+00:00", "trade", 10.22, 10.0]
["2026-09-22T18:26:53.696576+00:00", "trade", 10.22, 10.0]
["2026-09-22T18:26:53.697193+00:00", "trade", 10.22, 10.0]
["2026-09-22T18:27:04.835000+00:00", "trade", 10.2311, 700.0]
["2026-09-22T18:27:04.840888+00:00", "trade", 10.27, 76.0]
["2026-09-22T18:27:04.840889+00:00", "trade", 10.27, 80.0]
["2026-09-22T18:27:04.840933+00:00", "trade", 10.27, 20.0]
["2026-09-22T18:27:04.840934+00:00", "trade", 10.27, 26.0]
["2026-09-22T18:27:04.840936+00:00", "trade", 10.27, 24.0]
["2026-09-22T18:27:04.840937+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:27:04.840937+00:00", "quote", 10.12, 10.28]
["2026-09-22T18:27:04.840941+00:00", "trade", 10.28, 56.0]
["2026-09-22T18:27:04.840955+00:00", "quote", 10.22, 10.28]
["2026-09-22T18:27:04.841430+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:27:04.841478+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:27:04.841479+00:00", "quote", 10.22, 10.29]
["2026-09-22T18:27:04.841610+00:00", "quote", 10.2, 10.29]
["2026-09-22T18:27:04.841624+00:00", "quote", 10.21, 10.29]
["2026-09-22T18:27:04.841631+00:00", "quote", 10.25, 10.29]
["2026-09-22T18:27:04.844293+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:27:04.844295+00:00", "quote", 10.25, 10.3]
["2026-09-22T18:27:04.844731+00:00", "trade", 10.3, 113.0]
["2026-09-22T18:27:04.844732+00:00", "quote", 10.25, 10.3]
["2026-09-22T18:27:04.845138+00:00", "trade", 10.3, 100.0]
["2026-09-22T18:27:04.845139+00:00", "quote", 10.25, 10.3]
["2026-09-22T18:27:04.853080+00:00", "trade", 10.275, 4.0]
["2026-09-22T18:27:04.924711+00:00", "trade", 10.275, 6.0]
["2026-09-22T18:27:04.941643+00:00", "quote", 10.22, 10.3]
["2026-09-22T18:27:04.941645+00:00", "quote", 10.22, 10.3]
["2026-09-22T18:27:05.093105+00:00", "quote", 10.22, 10.3]
["2026-09-22T18:27:14.052560+00:00", "trade", 10.3, 1.0]
["2026-09-22T18:27:14.352335+00:00", "trade", 10.2903, 35.0]
["2026-09-22T18:27:14.357076+00:00", "trade", 10.26, 1.0]
["2026-09-22T18:27:18.729614+00:00", "trade", 10.27, 90.0]
["2026-09-22T18:27:18.729932+00:00", "quote", 10.19, 10.3]
["2026-09-22T18:27:18.730249+00:00", "quote", 10.19, 10.3]
["2026-09-22T18:27:18.730497+00:00", "quote", 10.13, 10.3]
["2026-09-22T18:27:18.730554+00:00", "quote", 10.18, 10.3]
["2026-09-22T18:27:18.730580+00:00", "quote", 10.13, 10.3]
["2026-09-22T18:27:18.730756+00:00", "quote", 10.19, 10.3]
["2026-09-22T18:27:18.731281+00:00", "quote", 10.18, 10.3]
["2026-09-22T18:27:18.731326+00:00", "quote", 10.13, 10.3]
["2026-09-22T18:27:18.732104+00:00", "quote", 10.13, 10.3]
["2026-09-22T18:27:20.969502+00:00", "trade", 10.215, 22.0]
["2026-09-22T18:27:21.001502+00:00", "trade", 10.215, 100.0]
["2026-09-22T18:27:23.459582+00:00", "trade", 10.25, 90.0]
["2026-09-22T18:27:27.199728+00:00", "quote", 10.13, 10.3]
["2026-09-22T18:27:27.199827+00:00", "quote", 10.14, 10.3]
["2026-09-22T18:27:27.200330+00:00", "quote", 10.13, 10.3]
["2026-09-22T18:27:33.178385+00:00", "trade", 10.3, 1.0]
["2026-09-22T18:27:45.247463+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:27:45.248192+00:00", "trade", 10.29, 19.0]
["2026-09-22T18:27:45.253695+00:00", "trade", 10.29, 200.0]
["2026-09-22T18:27:45.268477+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:27:45.269255+00:00", "trade", 10.29, 100.0]
["2026-09-22T18:27:57.682069+00:00", "trade", 10.26, 20.0]
["2026-09-22T18:28:13.070996+00:00", "trade", 10.215, 24.0]
["2026-09-22T18:28:13.073664+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:28:23.112378+00:00", "quote", 10.13, 10.29]
["2026-09-22T18:28:38.386330+00:00", "quote", 10.13, 10.29]
["2026-09-22T18:28:40.445099+00:00", "trade", 10.28, 3.0]
["2026-09-22T18:28:40.446761+00:00", "quote", 10.14, 10.29]
["2026-09-22T18:28:40.447667+00:00", "quote", 10.14, 10.29]
["2026-09-22T18:28:41.247866+00:00", "trade", 10.22, 20.0]
["2026-09-22T18:28:49.215202+00:00", "quote", 10.14, 10.28]
["2026-09-22T18:28:50.209104+00:00", "trade", 10.21, 2.0]
["2026-09-22T18:28:54.432673+00:00", "quote", 10.14, 10.28]
["2026-09-22T18:29:00.175763+00:00", "quote", 10.14, 10.24]
["2026-09-22T18:29:02.464581+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:29:06.005472+00:00", "trade", 10.2243, 5.0]
["2026-09-22T18:29:06.099096+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:29:07.720393+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:29:07.720805+00:00", "trade", 10.2, 240.0]
["2026-09-22T18:29:07.720832+00:00", "trade", 10.2, 160.0]
["2026-09-22T18:29:07.720870+00:00", "trade", 10.2, 500.0]
["2026-09-22T18:29:08.914571+00:00", "trade", 10.195, 66.0]
["2026-09-22T18:29:09.005797+00:00", "trade", 10.195, 100.0]
["2026-09-22T18:29:09.928192+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:29:09.928268+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:29:09.959506+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:29:09.959571+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:29:09.981572+00:00", "trade", 10.2432, 2.0]
["2026-09-22T18:29:17.327191+00:00", "trade", 10.18, 3.0]
["2026-09-22T18:29:17.327467+00:00", "trade", 10.195, 5.0]
["2026-09-22T18:29:17.328587+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:29:17.398084+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:29:17.398793+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:29:24.488477+00:00", "quote", 10.16, 10.24]
["2026-09-22T18:29:35.348556+00:00", "quote", 10.14, 10.24]
["2026-09-22T18:29:35.348620+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:29:35.485139+00:00", "quote", 10.15, 10.2]
["2026-09-22T18:29:35.500090+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:29:35.501196+00:00", "quote", 10.15, 10.2]
["2026-09-22T18:29:36.115668+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:29:36.117075+00:00", "quote", 10.15, 10.2]
["2026-09-22T18:29:36.181782+00:00", "trade", 10.18, 1.0]
["2026-09-22T18:29:37.456679+00:00", "quote", 10.15, 10.21]
["2026-09-22T18:29:38.551143+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:29:39.689700+00:00", "trade", 10.21, 18.0]
["2026-09-22T18:29:39.689705+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:29:39.690142+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:29:39.690971+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:29:42.845895+00:00", "quote", 10.15, 10.2]
["2026-09-22T18:29:42.871313+00:00", "quote", 10.15, 10.2]
["2026-09-22T18:29:42.924382+00:00", "trade", 10.18, 10.0]
["2026-09-22T18:29:42.924797+00:00", "quote", 10.15, 10.2]
["2026-09-22T18:29:44.459440+00:00", "quote", 10.14, 10.2]
["2026-09-22T18:29:47.509922+00:00", "trade", 10.2, 10.0]
["2026-09-22T18:29:50.513073+00:00", "trade", 10.17, 21.0]
["2026-09-22T18:29:52.119291+00:00", "quote", 10.14, 10.2]
["2026-09-22T18:30:02.809289+00:00", "quote", 10.12, 10.2]
["2026-09-22T18:30:03.336677+00:00", "quote", 10.12, 10.2]
["2026-09-22T18:30:04.157375+00:00", "quote", 10.12, 10.2]
["2026-09-22T18:30:12.866373+00:00", "quote", 10.12, 10.2]
["2026-09-22T18:30:33.863725+00:00", "quote", 10.12, 10.2]
["2026-09-22T18:30:39.625965+00:00", "quote", 10.12, 10.2]
["2026-09-22T18:30:40.154922+00:00", "quote", 10.12, 10.2]
["2026-09-22T18:31:18.894194+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:31:18.894266+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:31:18.894604+00:00", "trade", 10.19, 100.0]
["2026-09-22T18:31:18.894606+00:00", "trade", 10.19, 240.0]
["2026-09-22T18:31:18.897368+00:00", "trade", 10.2, 460.0]
["2026-09-22T18:31:18.897676+00:00", "trade", 10.1999, 460.0]
["2026-09-22T18:31:18.898449+00:00", "trade", 10.1999, 100.0]
["2026-09-22T18:31:18.898809+00:00", "trade", 10.1999, 100.0]
["2026-09-22T18:31:18.898831+00:00", "trade", 10.1999, 300.0]
["2026-09-22T18:31:18.899977+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:31:18.912182+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:31:18.944351+00:00", "trade", 10.19, 200.0]
["2026-09-22T18:31:19.973390+00:00", "trade", 10.17, 14.0]
["2026-09-22T18:31:19.976562+00:00", "trade", 10.17, 186.0]
["2026-09-22T18:31:20.003750+00:00", "trade", 10.16, 34.0]
["2026-09-22T18:31:25.936977+00:00", "trade", 10.2, 4.0]
["2026-09-22T18:31:25.937069+00:00", "trade", 10.2, 1.0]
["2026-09-22T18:32:08.333770+00:00", "trade", 10.1298, 5.0]
["2026-09-22T18:32:49.035395+00:00", "trade", 10.16, 7.0]
["2026-09-22T18:33:07.952983+00:00", "trade", 10.16, 100.0]
["2026-09-22T18:33:07.953045+00:00", "trade", 10.16, 81.0]
["2026-09-22T18:33:29.200309+00:00", "trade", 10.19, 119.0]
["2026-09-22T18:33:29.205652+00:00", "trade", 10.2, 11.0]
["2026-09-22T18:33:29.205703+00:00", "quote", 10.12, 10.2]
["2026-09-22T18:33:29.205712+00:00", "quote", 10.14, 10.2]
["2026-09-22T18:33:29.205938+00:00", "trade", 10.2, 332.0]
["2026-09-22T18:33:29.205941+00:00", "quote", 10.14, 10.2]
["2026-09-22T18:33:29.206001+00:00", "trade", 10.2, 112.0]
["2026-09-22T18:33:29.206002+00:00", "quote", 10.14, 10.2]
["2026-09-22T18:33:29.206013+00:00", "trade", 10.2, 556.0]
["2026-09-22T18:33:29.206013+00:00", "quote", 10.14, 10.2]
["2026-09-22T18:33:29.206020+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:33:29.206050+00:00", "quote", 10.15, 10.2]
["2026-09-22T18:33:29.206321+00:00", "quote", 10.16, 10.2]
["2026-09-22T18:33:29.206339+00:00", "trade", 10.2, 20.0]
["2026-09-22T18:33:29.206340+00:00", "quote", 10.16, 10.21]
["2026-09-22T18:33:29.206341+00:00", "trade", 10.2, 100.0]
["2026-09-22T18:33:29.206419+00:00", "quote", 10.17, 10.21]
["2026-09-22T18:33:29.206607+00:00", "quote", 10.17, 10.22]
["2026-09-22T18:33:29.261625+00:00", "trade", 10.195, 1.0]
["2026-09-22T18:33:29.272097+00:00", "trade", 10.195, 1.0]
["2026-09-22T18:33:29.306702+00:00", "quote", 10.15, 10.22]
["2026-09-22T18:33:29.456518+00:00", "quote", 10.14, 10.22]
["2026-09-22T18:33:29.457220+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:33:31.898178+00:00", "quote", 10.14, 10.26]
["2026-09-22T18:33:31.898276+00:00", "quote", 10.14, 10.29]
["2026-09-22T18:33:31.926395+00:00", "quote", 10.14, 10.27]
["2026-09-22T18:33:33.690862+00:00", "trade", 10.205, 1.0]
["2026-09-22T18:33:36.045454+00:00", "trade", 10.205, 20.0]
["2026-09-22T18:33:41.900577+00:00", "quote", 10.14, 10.29]
["2026-09-22T18:33:41.927973+00:00", "quote", 10.14, 10.28]
["2026-09-22T18:33:51.903414+00:00", "quote", 10.14, 10.28]
["2026-09-22T18:34:02.649964+00:00", "trade", 10.21, 1.0]
["2026-09-22T18:34:36.500232+00:00", "trade", 10.24, 25.0]
["2026-09-22T18:35:46.153405+00:00", "trade", 10.21, 59.0]
["2026-09-22T18:35:55.555338+00:00", "trade", 10.15, 3.0]
["2026-09-22T18:36:07.188046+00:00", "trade", 10.23, 3.0]
["2026-09-22T18:36:25.286696+00:00", "quote", 10.15, 10.28]
["2026-09-22T18:36:25.287400+00:00", "quote", 10.15, 10.28]
["2026-09-22T18:36:30.481030+00:00", "trade", 10.17, 3.0]
["2026-09-22T18:37:03.114316+00:00", "trade", 10.268, 119.0]
["2026-09-22T18:37:17.175207+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:37:26.324489+00:00", "trade", 10.23, 1.0]
["2026-09-22T18:37:36.776044+00:00", "trade", 10.215, 2.0]
["2026-09-22T18:37:51.447950+00:00", "trade", 10.2787, 16.0]
["2026-09-22T18:37:56.583165+00:00", "trade", 10.2379, 24.0]
["2026-09-22T18:37:56.585583+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:38:11.994203+00:00", "trade", 10.23, 1.0]
["2026-09-22T18:38:12.001099+00:00", "trade", 10.23, 4.0]
["2026-09-22T18:38:17.553306+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:38:46.181790+00:00", "trade", 10.17, 1.0]
["2026-09-22T18:38:46.182251+00:00", "trade", 10.17, 4.0]
["2026-09-22T18:38:52.457033+00:00", "trade", 10.215, 300.0]
["2026-09-22T18:41:22.185080+00:00", "trade", 10.27, 1.0]
["2026-09-22T18:41:22.188509+00:00", "trade", 10.215, 5.0]
["2026-09-22T18:41:22.209031+00:00", "trade", 10.25, 33.0]
["2026-09-22T18:42:21.089191+00:00", "trade", 10.215, 4.0]
["2026-09-22T18:42:45.128576+00:00", "trade", 10.23, 4.0]
["2026-09-22T18:42:45.128937+00:00", "trade", 10.23, 1.0]
["2026-09-22T18:43:11.203253+00:00", "trade", 10.215, 3.0]
["2026-09-22T18:44:02.925131+00:00", "trade", 10.215, 1.0]
["2026-09-22T18:45:21.181840+00:00", "trade", 10.23, 10.0]
["2026-09-22T18:45:21.261143+00:00", "quote", 10.16, 10.28]
["2026-09-22T18:45:21.261168+00:00", "quote", 10.17, 10.28]
["2026-09-22T18:45:21.267770+00:00", "quote", 10.17, 10.28]
["2026-09-22T18:45:21.267785+00:00", "trade", 10.22, 38.0]
["2026-09-22T18:45:21.267861+00:00", "trade", 10.23, 20.0]
["2026-09-22T18:45:21.271833+00:00", "quote", 10.17, 10.28]
["2026-09-22T18:45:21.274092+00:00", "quote", 10.16, 10.28]
["2026-09-22T18:45:22.795378+00:00", "trade", 10.22, 46.0]
["2026-09-22T18:46:02.317049+00:00", "trade", 10.22, 2.0]
["2026-09-22T18:46:05.950728+00:00", "trade", 10.175, 100.0]
["2026-09-22T18:46:05.950827+00:00", "trade", 10.17, 100.0]
["2026-09-22T18:46:05.951700+00:00", "trade", 10.18, 100.0]
["2026-09-22T18:46:05.951753+00:00", "trade", 10.17, 100.0]
["2026-09-22T18:46:05.954904+00:00", "trade", 10.17, 100.0]
["2026-09-22T18:46:05.956504+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:46:05.960649+00:00", "trade", 10.17, 100.0]
["2026-09-22T18:46:05.962363+00:00", "trade", 10.16, 100.0]
["2026-09-22T18:46:05.982166+00:00", "trade", 10.16, 100.0]
["2026-09-22T18:46:05.982849+00:00", "quote", 10.16, 10.28]
["2026-09-22T18:46:05.982916+00:00", "quote", 10.16, 10.28]
["2026-09-22T18:46:06.246040+00:00", "quote", 10.16, 10.27]
["2026-09-22T18:46:06.246329+00:00", "quote", 10.17, 10.27]
["2026-09-22T18:46:06.246356+00:00", "quote", 10.2, 10.27]
["2026-09-22T18:46:11.677952+00:00", "quote", 10.2, 10.27]
["2026-09-22T18:46:14.005343+00:00", "trade", 10.235, 1.0]
["2026-09-22T18:46:21.539320+00:00", "trade", 10.235, 100.0]
["2026-09-22T18:46:21.541077+00:00", "quote", 10.2, 10.27]
["2026-09-22T18:46:29.203667+00:00", "trade", 10.2195, 127.0]
["2026-09-22T18:46:29.729095+00:00", "quote", 10.2, 10.27]
["2026-09-22T18:47:23.409342+00:00", "trade", 10.2, 10.0]
["2026-09-22T18:47:23.409343+00:00", "trade", 10.2, 15.0]
["2026-09-22T18:47:49.743654+00:00", "trade", 10.2, 1.0]
["2026-09-22T18:48:25.917360+00:00", "quote", 10.2, 10.27]
["2026-09-22T18:48:25.917508+00:00", "quote", 10.22, 10.27]
["2026-09-22T18:48:42.818009+00:00", "trade", 10.245, 30.0]
["2026-09-22T18:49:17.078424+00:00", "quote", 10.22, 10.27]
["2026-09-22T18:49:18.855687+00:00", "quote", 10.22, 10.27]
["2026-09-22T18:50:00.282033+00:00", "trade", 10.2243, 150.0]
["2026-09-22T18:50:12.191154+00:00", "trade", 10.2261, 7.0]
["2026-09-22T18:50:34.701339+00:00", "trade", 10.22, 5.0]
["2026-09-22T18:50:34.701391+00:00", "quote", 10.22, 10.27]
["2026-09-22T18:50:34.701396+00:00", "trade", 10.22, 3.0]
["2026-09-22T18:50:34.701397+00:00", "quote", 10.18, 10.27]
["2026-09-22T18:50:34.701421+00:00", "quote", 10.13, 10.27]
["2026-09-22T18:50:34.701622+00:00", "trade", 10.22, 26.0]
["2026-09-22T18:50:34.701633+00:00", "quote", 10.13, 10.27]
["2026-09-22T18:50:34.701643+00:00", "trade", 10.22, 61.0]
["2026-09-22T18:50:34.701769+00:00", "quote", 10.13, 10.25]
["2026-09-22T18:50:34.701888+00:00", "trade", 10.22, 97.0]
["2026-09-22T18:50:34.701947+00:00", "quote", 10.13, 10.24]
["2026-09-22T18:50:34.702389+00:00", "quote", 10.1, 10.24]
["2026-09-22T18:50:34.702600+00:00", "quote", 10.1, 10.24]
["2026-09-22T18:50:34.802408+00:00", "quote", 10.1, 10.24]
["2026-09-22T18:50:34.802661+00:00", "quote", 10.1, 10.24]
["2026-09-22T18:50:35.203073+00:00", "quote", 10.1, 10.24]
["2026-09-22T18:50:37.223663+00:00", "trade", 10.17, 81.0]
["2026-09-22T18:50:37.225429+00:00", "trade", 10.17, 200.0]
["2026-09-22T18:50:37.251960+00:00", "trade", 10.17, 26.0]
["2026-09-22T18:50:37.264583+00:00", "trade", 10.17, 26.0]
["2026-09-22T18:50:37.893499+00:00", "trade", 10.17, 100.0]
["2026-09-22T18:50:37.893947+00:00", "trade", 10.17, 100.0]
["2026-09-22T18:50:37.893950+00:00", "quote", 10.11, 10.24]
["2026-09-22T18:50:37.894114+00:00", "trade", 10.17, 11.0]
["2026-09-22T18:50:37.916755+00:00", "quote", 10.1, 10.24]
["2026-09-22T18:50:37.917001+00:00", "quote", 10.1, 10.24]
["2026-09-22T18:50:37.917037+00:00", "quote", 10.1, 10.24]
["2026-09-22T18:50:37.917287+00:00", "quote", 10.1, 10.24]
["2026-09-22T18:50:49.615938+00:00", "quote", 10.1, 10.24]
["2026-09-22T18:51:03.404316+00:00", "trade", 10.17, 200.0]
["2026-09-22T18:51:03.406336+00:00", "trade", 10.17, 200.0]
["2026-09-22T18:51:03.409332+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:51:03.419800+00:00", "trade", 10.17, 200.0]
["2026-09-22T18:51:03.427766+00:00", "trade", 10.18, 200.0]
["2026-09-22T18:51:08.388433+00:00", "trade", 10.22, 3.0]
["2026-09-22T18:51:10.953062+00:00", "quote", 10.1, 10.28]
["2026-09-22T18:51:10.953082+00:00", "quote", 10.1, 10.29]
["2026-09-22T18:51:11.899139+00:00", "quote", 10.1, 10.28]
["2026-09-22T18:51:29.729341+00:00", "quote", 10.18, 10.28]
["2026-09-22T18:51:29.729761+00:00", "quote", 10.18, 10.28]
["2026-09-22T18:51:29.729863+00:00", "quote", 10.18, 10.28]
["2026-09-22T18:51:47.483329+00:00", "trade", 10.24, 55.0]
["2026-09-22T18:51:47.483334+00:00", "trade", 10.26, 2.0]
["2026-09-22T18:51:47.483336+00:00", "trade", 10.24, 2.0]
["2026-09-22T18:51:47.483336+00:00", "trade", 10.26, 41.0]
["2026-09-22T18:51:47.483338+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:51:47.483342+00:00", "quote", 10.18, 10.28]
["2026-09-22T18:51:47.483348+00:00", "quote", 10.2, 10.28]
["2026-09-22T18:51:47.483376+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:51:47.483376+00:00", "quote", 10.26, 10.28]
["2026-09-22T18:51:47.483390+00:00", "quote", 10.2, 10.28]
["2026-09-22T18:51:47.483405+00:00", "quote", 10.23, 10.28]
["2026-09-22T18:51:47.483414+00:00", "quote", 10.22, 10.28]
["2026-09-22T18:51:47.483639+00:00", "quote", 10.23, 10.28]
["2026-09-22T18:51:47.483757+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:51:47.483772+00:00", "trade", 10.26, 100.0]
["2026-09-22T18:51:47.483773+00:00", "quote", 10.23, 10.28]
["2026-09-22T18:51:47.483802+00:00", "quote", 10.23, 10.28]
["2026-09-22T18:51:47.483874+00:00", "quote", 10.22, 10.28]
["2026-09-22T18:51:47.484194+00:00", "quote", 10.23, 10.28]
["2026-09-22T18:51:47.484511+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:51:47.484992+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:51:47.928099+00:00", "trade", 10.26, 5.0]
["2026-09-22T18:51:49.865283+00:00", "trade", 10.255, 1.0]
["2026-09-22T18:51:52.825004+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:51:52.836039+00:00", "quote", 10.23, 10.24]
["2026-09-22T18:51:52.836106+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:51:52.836450+00:00", "quote", 10.19, 10.24]
["2026-09-22T18:51:52.836475+00:00", "quote", 10.19, 10.24]
["2026-09-22T18:51:52.836753+00:00", "quote", 10.18, 10.24]
["2026-09-22T18:51:52.837145+00:00", "quote", 10.18, 10.23]
["2026-09-22T18:51:52.837262+00:00", "quote", 10.19, 10.23]
["2026-09-22T18:51:52.947192+00:00", "quote", 10.22, 10.23]
["2026-09-22T18:51:53.217182+00:00", "trade", 10.23, 112.0]
["2026-09-22T18:51:53.217186+00:00", "quote", 10.22, 10.28]
["2026-09-22T18:51:53.217194+00:00", "quote", 10.19, 10.28]
["2026-09-22T18:51:53.217707+00:00", "quote", 10.18, 10.28]
["2026-09-22T18:51:53.217858+00:00", "quote", 10.19, 10.28]
["2026-09-22T18:52:13.861322+00:00", "trade", 10.2702, 10.0]
["2026-09-22T18:53:33.674889+00:00", "trade", 10.235, 1.0]
["2026-09-22T18:53:33.694641+00:00", "trade", 10.28, 1.0]
["2026-09-22T18:54:03.966020+00:00", "trade", 10.235, 2.0]
["2026-09-22T18:54:05.318425+00:00", "quote", 10.18, 10.28]
["2026-09-22T18:54:39.823127+00:00", "quote", 10.18, 10.28]
["2026-09-22T18:54:45.820227+00:00", "trade", 10.23, 300.0]
["2026-09-22T18:54:52.292193+00:00", "trade", 10.242, 50.0]
["2026-09-22T18:55:40.358657+00:00", "quote", 10.23, 10.28]
["2026-09-22T18:55:40.358756+00:00", "trade", 10.27, 38.0]
["2026-09-22T18:55:40.358813+00:00", "trade", 10.27, 38.0]
["2026-09-22T18:55:40.359005+00:00", "trade", 10.27, 1.0]
["2026-09-22T18:55:40.359105+00:00", "trade", 10.27, 99.0]
["2026-09-22T18:55:40.359115+00:00", "trade", 10.28, 1.0]
["2026-09-22T18:55:40.359283+00:00", "trade", 10.27, 100.0]
["2026-09-22T18:55:40.359498+00:00", "trade", 10.27, 32.0]
["2026-09-22T18:55:40.360278+00:00", "trade", 10.28, 100.0]
["2026-09-22T18:55:40.360281+00:00", "quote", 10.23, 10.29]
["2026-09-22T18:55:40.360341+00:00", "quote", 10.24, 10.29]
["2026-09-22T18:55:40.363829+00:00", "trade", 10.265, 5.0]
["2026-09-22T18:55:40.367548+00:00", "trade", 10.265, 4.0]
["2026-09-22T18:55:40.409511+00:00", "quote", 10.24, 10.29]
["2026-09-22T18:55:40.521754+00:00", "trade", 10.265, 38.0]
["2026-09-22T18:55:40.521812+00:00", "trade", 10.265, 38.0]
["2026-09-22T18:55:40.521855+00:00", "trade", 10.265, 22.0]
["2026-09-22T18:55:40.527606+00:00", "quote", 10.24, 10.29]
["2026-09-22T18:56:11.670925+00:00", "trade", 10.265, 1.0]
["2026-09-22T18:56:26.029811+00:00", "trade", 10.2488, 17.0]
["2026-09-22T18:56:44.014722+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:56:44.014723+00:00", "quote", 10.2, 10.29]
["2026-09-22T18:56:44.014749+00:00", "quote", 10.2, 10.26]
["2026-09-22T18:56:44.014756+00:00", "quote", 10.2, 10.24]
["2026-09-22T18:56:44.014960+00:00", "trade", 10.24, 1.0]
["2026-09-22T18:56:44.014967+00:00", "trade", 10.24, 5.0]
["2026-09-22T18:56:44.015135+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:56:44.015556+00:00", "quote", 10.2, 10.24]
["2026-09-22T18:56:44.018295+00:00", "trade", 10.22, 894.0]
["2026-09-22T18:57:04.538253+00:00", "quote", 10.2, 10.24]
["2026-09-22T18:57:04.538334+00:00", "quote", 10.16, 10.24]
["2026-09-22T18:57:04.538349+00:00", "quote", 10.11, 10.24]
["2026-09-22T18:57:04.538772+00:00", "quote", 10.11, 10.24]
["2026-09-22T18:57:04.538806+00:00", "quote", 10.11, 10.24]
["2026-09-22T18:57:04.538876+00:00", "quote", 10.11, 10.24]
["2026-09-22T18:57:05.519282+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:57:05.519283+00:00", "quote", 10.11, 10.24]
["2026-09-22T18:57:05.519303+00:00", "quote", 10.22, 10.24]
["2026-09-22T18:57:05.519838+00:00", "trade", 10.24, 100.0]
["2026-09-22T18:57:05.519838+00:00", "quote", 10.22, 10.25]
["2026-09-22T18:57:05.519858+00:00", "quote", 10.22, 10.25]
["2026-09-22T18:57:05.520123+00:00", "quote", 10.22, 10.25]
["2026-09-22T18:57:05.520392+00:00", "quote", 10.18, 10.25]
["2026-09-22T18:57:05.521083+00:00", "quote", 10.19, 10.25]
["2026-09-22T18:57:05.524825+00:00", "quote", 10.18, 10.25]
["2026-09-22T18:57:05.620356+00:00", "quote", 10.18, 10.25]
["2026-09-22T18:57:05.620461+00:00", "quote", 10.18, 10.25]
["2026-09-22T18:57:10.533118+00:00", "quote", 10.18, 10.28]
["2026-09-22T18:57:10.533206+00:00", "quote", 10.18, 10.29]
["2026-09-22T18:57:10.533670+00:00", "quote", 10.14, 10.29]
["2026-09-22T18:57:10.533688+00:00", "quote", 10.11, 10.29]
["2026-09-22T18:57:10.533735+00:00", "quote", 10.1, 10.29]
["2026-09-22T18:57:10.533812+00:00", "quote", 10.18, 10.29]
["2026-09-22T18:57:10.564518+00:00", "quote", 10.18, 10.26]
["2026-09-22T18:57:16.026405+00:00", "trade", 10.25, 20.0]
["2026-09-22T18:57:19.068373+00:00", "quote", 10.24, 10.26]
["2026-09-22T18:57:20.535919+00:00", "quote", 10.24, 10.26]
["2026-09-22T18:57:25.239966+00:00", "trade", 10.25, 2.0]
["2026-09-22T18:57:25.240430+00:00", "trade", 10.25, 1.0]
["2026-09-22T18:57:25.252679+00:00", "quote", 10.24, 10.25]
["2026-09-22T18:58:18.343287+00:00", "quote", 10.2, 10.25]
["2026-09-22T18:58:18.343341+00:00", "quote", 10.2, 10.24]
["2026-09-22T18:58:18.343363+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:58:18.344225+00:00", "quote", 10.1, 10.24]
["2026-09-22T18:58:18.344242+00:00", "quote", 10.11, 10.24]
["2026-09-22T18:58:18.344503+00:00", "quote", 10.1, 10.24]
["2026-09-22T18:58:18.344978+00:00", "quote", 10.15, 10.24]
["2026-09-22T18:58:18.657505+00:00", "quote", 10.15, 10.25]
["2026-09-22T18:58:23.274513+00:00", "trade", 10.21, 200.0]
["2026-09-22T18:58:23.275332+00:00", "trade", 10.2, 200.0]
["2026-09-22T18:58:23.356934+00:00", "trade", 10.21, 12.0]
["2026-09-22T18:58:24.726082+00:00", "trade", 10.21, 131.0]
["2026-09-22T18:58:24.790982+00:00", "trade", 10.21, 54.0]
["2026-09-22T18:58:24.791784+00:00", "quote", 10.11, 10.25]
["2026-09-22T18:58:24.791803+00:00", "quote", 10.1, 10.25]
["2026-09-22T18:58:24.792001+00:00", "quote", 10.11, 10.25]
["2026-09-22T18:58:29.562160+00:00", "trade", 10.25, 100.0]
["2026-09-22T18:58:31.723974+00:00", "quote", 10.1, 10.25]
["2026-09-22T18:58:31.723986+00:00", "quote", 10.1, 10.25]
["2026-09-22T18:58:31.724205+00:00", "quote", 10.11, 10.25]
["2026-09-22T18:58:31.724377+00:00", "quote", 10.11, 10.28]
["2026-09-22T18:58:31.724398+00:00", "quote", 10.11, 10.29]
["2026-09-22T18:58:31.812387+00:00", "quote", 10.1, 10.29]
["2026-09-22T18:58:31.812393+00:00", "quote", 10.1, 10.29]
["2026-09-22T18:58:31.812406+00:00", "quote", 10.11, 10.29]
["2026-09-22T18:58:31.812674+00:00", "quote", 10.11, 10.29]
["2026-09-22T18:58:41.301529+00:00", "quote", 10.11, 10.29]
["2026-09-22T18:58:41.301554+00:00", "quote", 10.1, 10.29]
["2026-09-22T18:58:41.301561+00:00", "quote", 10.1, 10.29]
["2026-09-22T18:58:41.301808+00:00", "quote", 10.1, 10.29]
["2026-09-22T18:58:41.302086+00:00", "quote", 10.1, 10.29]
["2026-09-22T18:59:02.535844+00:00", "quote", 10.1, 10.29]
["2026-09-22T18:59:08.357314+00:00", "quote", 10.1, 10.29]
["2026-09-22T18:59:08.357343+00:00", "quote", 10.11, 10.29]
["2026-09-22T19:00:01.070278+00:00", "quote", 10.11, 10.29]
["2026-09-22T19:00:03.158763+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:00:03.159077+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:00:10.921936+00:00", "quote", 10.11, 10.29]
["2026-09-22T19:00:36.342605+00:00", "quote", 10.21, 10.29]
["2026-09-22T19:00:36.342893+00:00", "trade", 10.27, 29.0]
["2026-09-22T19:00:36.342943+00:00", "trade", 10.285, 30.0]
["2026-09-22T19:00:36.350595+00:00", "trade", 10.27, 29.0]
["2026-09-22T19:00:36.360211+00:00", "trade", 10.285, 29.0]
["2026-09-22T19:00:46.011195+00:00", "trade", 10.28, 21.0]
["2026-09-22T19:00:46.011247+00:00", "trade", 10.285, 22.0]
["2026-09-22T19:00:46.012769+00:00", "trade", 10.28, 21.0]
["2026-09-22T19:00:46.022503+00:00", "trade", 10.285, 21.0]
["2026-09-22T19:00:56.011233+00:00", "trade", 10.28, 15.0]
["2026-09-22T19:00:56.019102+00:00", "trade", 10.28, 15.0]
["2026-09-22T19:00:56.022765+00:00", "trade", 10.285, 18.0]
["2026-09-22T19:00:56.027763+00:00", "trade", 10.285, 15.0]
["2026-09-22T19:00:58.071794+00:00", "trade", 10.28, 1.0]
["2026-09-22T19:01:39.560202+00:00", "quote", 10.21, 10.29]
["2026-09-22T19:01:40.531130+00:00", "quote", 10.21, 10.29]
["2026-09-22T19:01:40.915056+00:00", "trade", 10.25, 2.0]
["2026-09-22T19:02:01.084841+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:02:08.816172+00:00", "trade", 10.25, 3.0]
["2026-09-22T19:02:11.013874+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:04:10.754518+00:00", "quote", 10.21, 10.27]
["2026-09-22T19:04:10.754553+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:04:10.754554+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:04:10.754554+00:00", "quote", 10.19, 10.27]
["2026-09-22T19:04:10.754628+00:00", "quote", 10.19, 10.25]
["2026-09-22T19:04:10.754638+00:00", "quote", 10.12, 10.25]
["2026-09-22T19:04:10.754857+00:00", "trade", 10.21, 52.0]
["2026-09-22T19:04:10.754913+00:00", "trade", 10.21, 253.0]
["2026-09-22T19:04:10.755317+00:00", "quote", 10.12, 10.25]
["2026-09-22T19:04:10.755354+00:00", "quote", 10.19, 10.25]
["2026-09-22T19:04:10.756099+00:00", "quote", 10.1, 10.25]
["2026-09-22T19:04:10.756242+00:00", "quote", 10.19, 10.25]
["2026-09-22T19:04:10.856905+00:00", "quote", 10.19, 10.25]
["2026-09-22T19:04:10.856967+00:00", "quote", 10.19, 10.28]
["2026-09-22T19:04:11.754051+00:00", "quote", 10.19, 10.29]
["2026-09-22T19:04:11.754525+00:00", "quote", 10.19, 10.29]
["2026-09-22T19:04:11.754586+00:00", "quote", 10.19, 10.29]
["2026-09-22T19:04:12.875016+00:00", "quote", 10.19, 10.28]
["2026-09-22T19:04:17.321108+00:00", "quote", 10.19, 10.28]
["2026-09-22T19:04:17.321146+00:00", "quote", 10.19, 10.28]
["2026-09-22T19:04:17.321339+00:00", "quote", 10.19, 10.28]
["2026-09-22T19:04:17.321362+00:00", "quote", 10.19, 10.28]
["2026-09-22T19:04:23.999828+00:00", "quote", 10.19, 10.28]
["2026-09-22T19:04:24.005644+00:00", "trade", 10.23, 21.0]
["2026-09-22T19:04:38.958351+00:00", "trade", 10.1912, 1.0]
["2026-09-22T19:05:01.318676+00:00", "quote", 10.19, 10.28]
["2026-09-22T19:05:06.581439+00:00", "trade", 10.235, 4.0]
["2026-09-22T19:05:06.585538+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:05:22.349651+00:00", "trade", 10.2064, 5.0]
["2026-09-22T19:05:41.638535+00:00", "trade", 10.2, 18.0]
["2026-09-22T19:06:01.011601+00:00", "trade", 10.275, 1.0]
["2026-09-22T19:06:41.968566+00:00", "quote", 10.19, 10.25]
["2026-09-22T19:06:41.971677+00:00", "quote", 10.2, 10.25]
["2026-09-22T19:06:42.475268+00:00", "quote", 10.2, 10.25]
["2026-09-22T19:07:00.277062+00:00", "trade", 10.225, 42.0]
["2026-09-22T19:07:19.579836+00:00", "quote", 10.21, 10.25]
["2026-09-22T19:07:21.433513+00:00", "quote", 10.21, 10.25]
["2026-09-22T19:07:50.212920+00:00", "quote", 10.21, 10.25]
["2026-09-22T19:07:50.214590+00:00", "quote", 10.22, 10.25]
["2026-09-22T19:07:51.287516+00:00", "quote", 10.22, 10.25]
["2026-09-22T19:07:52.539482+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:07:55.880912+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:08:16.018206+00:00", "trade", 10.235, 16.0]
["2026-09-22T19:08:16.025706+00:00", "trade", 10.235, 200.0]
["2026-09-22T19:08:16.040033+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:08:16.040587+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:08:16.041553+00:00", "trade", 10.23, 110.0]
["2026-09-22T19:08:16.041553+00:00", "quote", 10.22, 10.25]
["2026-09-22T19:08:23.136976+00:00", "trade", 10.2239, 24.0]
["2026-09-22T19:08:23.137341+00:00", "trade", 10.2239, 1.0]
["2026-09-22T19:08:48.455097+00:00", "trade", 10.23, 58.0]
["2026-09-22T19:08:57.548908+00:00", "trade", 10.235, 4.0]
["2026-09-22T19:09:01.368650+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:09:01.368676+00:00", "quote", 10.22, 10.24]
["2026-09-22T19:09:01.368683+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:09:01.368683+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:09:01.368803+00:00", "quote", 10.22, 10.23]
["2026-09-22T19:09:01.368805+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:09:01.369030+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:09:01.369031+00:00", "quote", 10.17, 10.23]
["2026-09-22T19:09:01.369056+00:00", "quote", 10.12, 10.23]
["2026-09-22T19:09:01.369293+00:00", "quote", 10.12, 10.24]
["2026-09-22T19:09:01.369489+00:00", "quote", 10.12, 10.24]
["2026-09-22T19:09:01.369763+00:00", "quote", 10.12, 10.24]
["2026-09-22T19:09:01.369766+00:00", "quote", 10.12, 10.24]
["2026-09-22T19:09:01.369992+00:00", "quote", 10.09, 10.24]
["2026-09-22T19:09:01.370586+00:00", "quote", 10.09, 10.24]
["2026-09-22T19:09:01.468879+00:00", "quote", 10.09, 10.24]
["2026-09-22T19:09:01.469582+00:00", "trade", 10.165, 33.0]
["2026-09-22T19:09:01.470936+00:00", "quote", 10.09, 10.24]
["2026-09-22T19:09:01.480919+00:00", "quote", 10.09, 10.24]
["2026-09-22T19:09:01.870662+00:00", "quote", 10.09, 10.24]
["2026-09-22T19:09:02.617980+00:00", "trade", 10.165, 3.0]
["2026-09-22T19:09:03.448296+00:00", "quote", 10.09, 10.23]
["2026-09-22T19:09:03.448387+00:00", "quote", 10.09, 10.23]
["2026-09-22T19:09:03.452052+00:00", "trade", 10.19, 33.0]
["2026-09-22T19:09:03.452100+00:00", "quote", 10.09, 10.23]
["2026-09-22T19:09:03.452532+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:03.452844+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:03.453207+00:00", "quote", 10.09, 10.23]
["2026-09-22T19:09:03.468377+00:00", "quote", 10.09, 10.22]
["2026-09-22T19:09:04.452403+00:00", "quote", 10.09, 10.23]
["2026-09-22T19:09:04.452810+00:00", "quote", 10.09, 10.23]
["2026-09-22T19:09:04.453038+00:00", "trade", 10.16, 200.0]
["2026-09-22T19:09:04.453103+00:00", "trade", 10.16, 100.0]
["2026-09-22T19:09:04.456335+00:00", "trade", 10.1054, 8.0]
["2026-09-22T19:09:04.464261+00:00", "trade", 10.2, 240.0]
["2026-09-22T19:09:04.464263+00:00", "trade", 10.2, 120.0]
["2026-09-22T19:09:04.464266+00:00", "trade", 10.2, 120.0]
["2026-09-22T19:09:04.464275+00:00", "trade", 10.2, 120.0]
["2026-09-22T19:09:04.464376+00:00", "trade", 10.2, 120.0]
["2026-09-22T19:09:04.464434+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:09:04.464516+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:09:04.464523+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:09:04.473423+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:09:05.069349+00:00", "quote", 10.09, 10.23]
["2026-09-22T19:09:05.753946+00:00", "trade", 10.17, 92.0]
["2026-09-22T19:09:05.756999+00:00", "trade", 10.16, 48.0]
["2026-09-22T19:09:05.766229+00:00", "trade", 10.17, 108.0]
["2026-09-22T19:09:06.068857+00:00", "quote", 10.09, 10.23]
["2026-09-22T19:09:09.117228+00:00", "quote", 10.09, 10.23]
["2026-09-22T19:09:10.432381+00:00", "quote", 10.09, 10.23]
["2026-09-22T19:09:10.432410+00:00", "quote", 10.1, 10.23]
["2026-09-22T19:09:10.432951+00:00", "quote", 10.09, 10.23]
["2026-09-22T19:09:10.432958+00:00", "quote", 10.09, 10.23]
["2026-09-22T19:09:10.433000+00:00", "quote", 10.09, 10.23]
["2026-09-22T19:09:10.458314+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:10.458591+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:10.458608+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:10.458633+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:10.481044+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:10.481067+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:10.481100+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:10.481124+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:20.264380+00:00", "trade", 10.145, 300.0]
["2026-09-22T19:09:20.264721+00:00", "trade", 10.145, 200.0]
["2026-09-22T19:09:20.267621+00:00", "trade", 10.17, 200.0]
["2026-09-22T19:09:20.308166+00:00", "trade", 10.16, 200.0]
["2026-09-22T19:09:21.106705+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:21.106741+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:21.106769+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:29.309941+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:29.309956+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:29.309982+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:29.310043+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:34.819375+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:34.819408+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:34.819433+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:34.819467+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:34.819494+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:35.911100+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:35.911135+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:35.911165+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:37.828424+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:37.828436+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:37.828467+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:37.853173+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:37.853195+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:37.853229+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:37.853254+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:37.907911+00:00", "trade", 10.1525, 15.0]
["2026-09-22T19:09:47.362222+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:47.936044+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:47.936080+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:47.936109+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:09:55.031138+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:55.031144+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:55.031174+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:09:55.031201+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:10:03.564711+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:10:03.564719+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:10:03.565343+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:10:03.566418+00:00", "trade", 10.2276, 100.0]
["2026-09-22T19:10:03.583270+00:00", "trade", 10.21, 100.0]
["2026-09-22T19:10:03.816876+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:10:03.816883+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:10:03.816910+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:10:03.816934+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:10:04.165848+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:10:04.165855+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:10:04.165883+00:00", "quote", 10.05, 10.23]
["2026-09-22T19:10:04.165911+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:10:11.540590+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:10:27.567325+00:00", "trade", 10.145, 7.0]
["2026-09-22T19:10:37.435022+00:00", "trade", 10.22, 36.0]
["2026-09-22T19:10:37.462320+00:00", "trade", 10.22, 64.0]
["2026-09-22T19:10:50.143582+00:00", "trade", 10.16, 93.0]
["2026-09-22T19:10:50.904734+00:00", "trade", 10.22, 4.0]
["2026-09-22T19:10:50.914668+00:00", "trade", 10.145, 1.0]
["2026-09-22T19:10:53.236832+00:00", "trade", 10.145, 1.0]
["2026-09-22T19:11:00.369865+00:00", "trade", 10.16, 200.0]
["2026-09-22T19:11:01.070198+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:11:01.551153+00:00", "trade", 10.16, 28.0]
["2026-09-22T19:11:07.828156+00:00", "quote", 10.06, 10.23]
["2026-09-22T19:11:13.994581+00:00", "quote", 10.06, 10.26]
["2026-09-22T19:11:13.994904+00:00", "quote", 10.06, 10.29]
["2026-09-22T19:11:13.995846+00:00", "quote", 10.06, 10.26]
["2026-09-22T19:11:17.805161+00:00", "quote", 10.06, 10.26]
["2026-09-22T19:11:18.698635+00:00", "trade", 10.16, 11.0]
["2026-09-22T19:11:18.950550+00:00", "trade", 10.0861, 23.0]
["2026-09-22T19:11:41.968086+00:00", "trade", 10.26, 19.0]
["2026-09-22T19:11:41.968196+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:12:08.513380+00:00", "quote", 10.1, 10.26]
["2026-09-22T19:12:08.513437+00:00", "quote", 10.1, 10.26]
["2026-09-22T19:12:08.513454+00:00", "trade", 10.23, 240.0]
["2026-09-22T19:12:08.513456+00:00", "trade", 10.24, 240.0]
["2026-09-22T19:12:08.513456+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:12:08.513458+00:00", "trade", 10.25, 20.0]
["2026-09-22T19:12:08.513460+00:00", "trade", 10.25, 240.0]
["2026-09-22T19:12:08.513463+00:00", "quote", 10.1, 10.27]
["2026-09-22T19:12:08.513465+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:12:08.513465+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:12:08.513465+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:12:08.513467+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:12:08.513467+00:00", "quote", 10.11, 10.27]
["2026-09-22T19:12:08.513487+00:00", "quote", 10.15, 10.27]
["2026-09-22T19:12:08.513557+00:00", "quote", 10.17, 10.27]
["2026-09-22T19:12:08.513885+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:12:08.513886+00:00", "quote", 10.26, 10.27]
["2026-09-22T19:12:08.513950+00:00", "trade", 10.26, 706.0]
["2026-09-22T19:12:08.513952+00:00", "quote", 10.17, 10.27]
["2026-09-22T19:12:08.514209+00:00", "quote", 10.17, 10.27]
["2026-09-22T19:12:08.518095+00:00", "quote", 10.17, 10.27]
["2026-09-22T19:12:08.518586+00:00", "quote", 10.17, 10.27]
["2026-09-22T19:12:10.105156+00:00", "trade", 10.22, 67.0]
["2026-09-22T19:12:10.158279+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:12:17.751035+00:00", "quote", 10.17, 10.29]
["2026-09-22T19:12:17.751133+00:00", "quote", 10.14, 10.29]
["2026-09-22T19:12:17.751437+00:00", "quote", 10.08, 10.29]
["2026-09-22T19:12:17.751861+00:00", "quote", 10.09, 10.29]
["2026-09-22T19:12:17.752080+00:00", "quote", 10.08, 10.29]
["2026-09-22T19:12:17.752088+00:00", "quote", 10.08, 10.29]
["2026-09-22T19:12:17.752186+00:00", "quote", 10.08, 10.29]
["2026-09-22T19:12:17.780734+00:00", "quote", 10.08, 10.28]
["2026-09-22T19:12:17.781338+00:00", "quote", 10.05, 10.28]
["2026-09-22T19:12:17.781558+00:00", "quote", 10.05, 10.28]
["2026-09-22T19:12:17.781574+00:00", "quote", 10.05, 10.28]
["2026-09-22T19:12:17.781584+00:00", "quote", 10.06, 10.28]
["2026-09-22T19:12:18.157455+00:00", "quote", 10.05, 10.28]
["2026-09-22T19:12:18.157462+00:00", "quote", 10.05, 10.28]
["2026-09-22T19:12:27.753615+00:00", "quote", 10.05, 10.29]
["2026-09-22T19:12:27.783287+00:00", "quote", 10.05, 10.29]
["2026-09-22T19:12:28.571869+00:00", "quote", 10.05, 10.28]
["2026-09-22T19:12:45.970512+00:00", "trade", 10.1725, 16.0]
["2026-09-22T19:12:53.143513+00:00", "trade", 10.1976, 5.0]
["2026-09-22T19:12:59.590890+00:00", "quote", 10.05, 10.28]
["2026-09-22T19:13:02.804660+00:00", "quote", 10.06, 10.28]
["2026-09-22T19:13:02.850394+00:00", "quote", 10.05, 10.28]
["2026-09-22T19:13:02.850401+00:00", "quote", 10.05, 10.28]
["2026-09-22T19:13:03.120567+00:00", "quote", 10.06, 10.28]
["2026-09-22T19:13:03.148426+00:00", "trade", 10.17, 1242.0]
["2026-09-22T19:13:03.874928+00:00", "trade", 10.17, 1.0]
["2026-09-22T19:13:08.524756+00:00", "trade", 10.18, 22.0]
["2026-09-22T19:13:27.072404+00:00", "trade", 10.2614, 100.0]
["2026-09-22T19:13:36.088005+00:00", "quote", 10.06, 10.28]
["2026-09-22T19:13:52.433003+00:00", "trade", 10.175, 13.0]
["2026-09-22T19:13:59.954237+00:00", "trade", 10.17, 122.0]
["2026-09-22T19:13:59.956276+00:00", "trade", 10.18, 178.0]
["2026-09-22T19:14:03.932687+00:00", "trade", 10.17, 25.0]
["2026-09-22T19:14:08.394158+00:00", "quote", 10.06, 10.3]
["2026-09-22T19:14:09.743409+00:00", "quote", 10.06, 10.29]
["2026-09-22T19:14:16.995945+00:00", "quote", 10.06, 10.29]
["2026-09-22T19:14:23.054562+00:00", "trade", 10.175, 123.0]
["2026-09-22T19:14:47.773320+00:00", "quote", 10.06, 10.29]
["2026-09-22T19:14:47.773355+00:00", "quote", 10.06, 10.29]
["2026-09-22T19:15:01.943911+00:00", "quote", 10.07, 10.29]
["2026-09-22T19:15:03.291803+00:00", "quote", 10.06, 10.29]
["2026-09-22T19:15:04.919377+00:00", "quote", 10.06, 10.28]
["2026-09-22T19:15:46.774076+00:00", "quote", 10.06, 10.27]
["2026-09-22T19:15:51.862679+00:00", "trade", 10.165, 53.0]
["2026-09-22T19:15:51.863623+00:00", "trade", 10.165, 124.0]
["2026-09-22T19:16:06.298479+00:00", "trade", 10.165, 124.0]
["2026-09-22T19:16:06.302637+00:00", "trade", 10.165, 176.0]
["2026-09-22T19:16:10.528400+00:00", "quote", 10.06, 10.26]
["2026-09-22T19:16:10.554030+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:16:17.401101+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:16:23.737156+00:00", "quote", 10.06, 10.26]
["2026-09-22T19:16:23.737186+00:00", "quote", 10.1, 10.26]
["2026-09-22T19:16:26.540727+00:00", "quote", 10.11, 10.26]
["2026-09-22T19:16:59.403678+00:00", "trade", 10.2102, 100.0]
["2026-09-22T19:17:14.301663+00:00", "trade", 10.23, 65.0]
["2026-09-22T19:17:22.816998+00:00", "trade", 10.185, 1.0]
["2026-09-22T19:17:23.435995+00:00", "trade", 10.185, 1.0]
["2026-09-22T19:17:24.556350+00:00", "quote", 10.11, 10.26]
["2026-09-22T19:17:25.773362+00:00", "trade", 10.185, 13.0]
["2026-09-22T19:17:34.146990+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:17:46.736047+00:00", "quote", 10.11, 10.26]
["2026-09-22T19:17:46.736078+00:00", "quote", 10.12, 10.26]
["2026-09-22T19:17:46.738945+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:18:24.676016+00:00", "trade", 10.19, 300.0]
["2026-09-22T19:18:39.618167+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:18:43.131310+00:00", "trade", 10.2444, 1.0]
["2026-09-22T19:18:43.146099+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:18:43.146980+00:00", "trade", 10.2581, 862.0]
["2026-09-22T19:18:43.395688+00:00", "trade", 10.25, 1.0]
["2026-09-22T19:18:43.696702+00:00", "trade", 10.2528, 1.0]
["2026-09-22T19:19:03.361316+00:00", "trade", 10.2577, 39.0]
["2026-09-22T19:19:05.300825+00:00", "quote", 10.12, 10.26]
["2026-09-22T19:19:05.300873+00:00", "quote", 10.14, 10.26]
["2026-09-22T19:19:05.300926+00:00", "trade", 10.25, 9.0]
["2026-09-22T19:19:05.300927+00:00", "trade", 10.26, 63.0]
["2026-09-22T19:19:05.300928+00:00", "quote", 10.14, 10.27]
["2026-09-22T19:19:05.301311+00:00", "quote", 10.14, 10.27]
["2026-09-22T19:19:05.301325+00:00", "quote", 10.14, 10.27]
["2026-09-22T19:19:05.301339+00:00", "quote", 10.15, 10.27]
["2026-09-22T19:19:05.301417+00:00", "trade", 10.26, 37.0]
["2026-09-22T19:19:05.301417+00:00", "trade", 10.26, 20.0]
["2026-09-22T19:19:05.301434+00:00", "quote", 10.16, 10.27]
["2026-09-22T19:19:05.301435+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:19:05.301476+00:00", "quote", 10.21, 10.27]
["2026-09-22T19:19:05.392515+00:00", "trade", 10.24, 4.0]
["2026-09-22T19:19:05.401499+00:00", "quote", 10.21, 10.27]
["2026-09-22T19:19:06.011274+00:00", "trade", 10.24, 9.0]
["2026-09-22T19:19:06.011329+00:00", "trade", 10.265, 7.0]
["2026-09-22T19:19:06.011418+00:00", "trade", 10.265, 5.0]
["2026-09-22T19:19:06.011570+00:00", "trade", 10.265, 9.0]
["2026-09-22T19:19:06.013106+00:00", "trade", 10.26, 9.0]
["2026-09-22T19:19:06.022085+00:00", "trade", 10.265, 9.0]
["2026-09-22T19:19:07.022233+00:00", "quote", 10.17, 10.27]
["2026-09-22T19:19:07.022549+00:00", "quote", 10.12, 10.27]
["2026-09-22T19:19:10.367494+00:00", "trade", 10.195, 48.0]
["2026-09-22T19:19:11.197570+00:00", "trade", 10.24, 10.0]
["2026-09-22T19:19:12.110322+00:00", "quote", 10.13, 10.27]
["2026-09-22T19:19:13.445359+00:00", "quote", 10.13, 10.27]
["2026-09-22T19:19:24.305460+00:00", "quote", 10.13, 10.27]
["2026-09-22T19:19:24.313130+00:00", "trade", 10.22, 90.0]
["2026-09-22T19:19:24.313157+00:00", "quote", 10.13, 10.27]
["2026-09-22T19:19:24.313950+00:00", "quote", 10.13, 10.27]
["2026-09-22T19:19:35.536163+00:00", "quote", 10.14, 10.27]
["2026-09-22T19:19:35.536334+00:00", "trade", 10.22, 10.0]
["2026-09-22T19:19:35.536362+00:00", "quote", 10.13, 10.27]
["2026-09-22T19:19:35.536456+00:00", "quote", 10.13, 10.27]
["2026-09-22T19:19:35.536920+00:00", "quote", 10.13, 10.27]
["2026-09-22T19:19:35.537177+00:00", "quote", 10.13, 10.27]
["2026-09-22T19:20:00.260122+00:00", "trade", 10.256, 4.0]
["2026-09-22T19:20:07.905669+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:20:07.921402+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:20:07.926625+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:20:07.937885+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:20:44.575707+00:00", "trade", 10.2519, 1.0]
["2026-09-22T19:20:44.969172+00:00", "trade", 10.2519, 24.0]
["2026-09-22T19:20:46.841853+00:00", "trade", 10.25, 10.0]
["2026-09-22T19:20:46.842452+00:00", "quote", 10.16, 10.27]
["2026-09-22T19:20:46.842489+00:00", "trade", 10.26, 10.0]
["2026-09-22T19:20:46.842845+00:00", "trade", 10.26, 8.0]
["2026-09-22T19:20:46.842864+00:00", "quote", 10.23, 10.27]
["2026-09-22T19:20:46.842887+00:00", "trade", 10.26, 92.0]
["2026-09-22T19:20:46.842897+00:00", "trade", 10.27, 2400.0]
["2026-09-22T19:20:46.842900+00:00", "quote", 10.23, 10.27]
["2026-09-22T19:20:46.842909+00:00", "trade", 10.27, 100.0]
["2026-09-22T19:20:46.842910+00:00", "quote", 10.23, 10.27]
["2026-09-22T19:20:46.843111+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:20:46.843324+00:00", "quote", 10.23, 10.27]
["2026-09-22T19:20:46.843398+00:00", "quote", 10.23, 10.27]
["2026-09-22T19:20:46.843419+00:00", "quote", 10.23, 10.27]
["2026-09-22T19:20:46.843427+00:00", "trade", 10.27, 3.0]
["2026-09-22T19:20:46.843428+00:00", "quote", 10.23, 10.28]
["2026-09-22T19:20:46.843498+00:00", "quote", 10.23, 10.28]
["2026-09-22T19:20:46.843718+00:00", "trade", 10.28, 100.0]
["2026-09-22T19:20:46.843719+00:00", "quote", 10.23, 10.29]
["2026-09-22T19:20:46.844523+00:00", "trade", 10.27, 97.0]
["2026-09-22T19:20:46.844524+00:00", "quote", 10.23, 10.3]
["2026-09-22T19:20:46.844943+00:00", "trade", 10.29, 10.0]
["2026-09-22T19:20:46.845269+00:00", "trade", 10.29, 20.0]
["2026-09-22T19:20:46.845334+00:00", "trade", 10.3, 22.0]
["2026-09-22T19:20:46.845366+00:00", "quote", 10.24, 10.3]
["2026-09-22T19:20:46.845684+00:00", "trade", 10.3, 478.0]
["2026-09-22T19:20:46.845685+00:00", "quote", 10.24, 10.31]
["2026-09-22T19:20:46.845730+00:00", "quote", 10.25, 10.31]
["2026-09-22T19:20:46.845765+00:00", "quote", 10.25, 10.31]
["2026-09-22T19:20:46.846836+00:00", "quote", 10.25, 10.31]
["2026-09-22T19:20:46.866020+00:00", "quote", 10.2, 10.31]
["2026-09-22T19:20:46.866355+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:20:46.866359+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:20:46.866362+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:20:46.866402+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:20:47.042977+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:20:48.582033+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:20:57.228411+00:00", "trade", 10.28, 85.0]
["2026-09-22T19:20:58.311771+00:00", "quote", 10.13, 10.31]
["2026-09-22T19:21:00.695314+00:00", "trade", 10.31, 1.0]
["2026-09-22T19:21:02.474961+00:00", "quote", 10.14, 10.31]
["2026-09-22T19:21:02.475453+00:00", "quote", 10.13, 10.31]
["2026-09-22T19:21:04.202326+00:00", "trade", 10.26, 90.0]
["2026-09-22T19:21:08.863961+00:00", "trade", 10.25, 90.0]
["2026-09-22T19:21:13.093934+00:00", "trade", 10.28, 5.0]
["2026-09-22T19:21:19.577437+00:00", "trade", 10.28, 42.0]
["2026-09-22T19:21:22.055968+00:00", "trade", 10.28, 35.0]
["2026-09-22T19:21:22.055975+00:00", "trade", 10.29, 120.0]
["2026-09-22T19:21:22.055976+00:00", "trade", 10.3, 25.0]
["2026-09-22T19:21:22.056485+00:00", "trade", 10.29, 240.0]
["2026-09-22T19:21:22.056487+00:00", "trade", 10.3, 80.0]
["2026-09-22T19:21:22.551378+00:00", "quote", 10.13, 10.31]
["2026-09-22T19:21:28.205835+00:00", "trade", 10.26, 20.0]
["2026-09-22T19:22:10.678396+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:22:28.486953+00:00", "trade", 10.1502, 1.0]
["2026-09-22T19:22:28.487285+00:00", "trade", 10.1502, 1.0]
["2026-09-22T19:22:59.923327+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:22:59.924070+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:23:18.949650+00:00", "trade", 10.29, 87.0]
["2026-09-22T19:23:30.892374+00:00", "quote", 10.13, 10.31]
["2026-09-22T19:24:04.070370+00:00", "quote", 10.13, 10.31]
["2026-09-22T19:24:05.677760+00:00", "quote", 10.13, 10.31]
["2026-09-22T19:24:38.444970+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:24:57.780867+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:24:57.790617+00:00", "trade", 10.23, 200.0]
["2026-09-22T19:25:05.504135+00:00", "quote", 10.13, 10.31]
["2026-09-22T19:25:28.601316+00:00", "trade", 10.29, 20.0]
["2026-09-22T19:25:45.885436+00:00", "trade", 10.29, 74.0]
["2026-09-22T19:25:48.698451+00:00", "quote", 10.13, 10.31]
["2026-09-22T19:26:11.185277+00:00", "quote", 10.14, 10.31]
["2026-09-22T19:26:11.185335+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:26:11.185435+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:26:11.267650+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:26:14.837519+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:26:14.838065+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:26:14.838072+00:00", "quote", 10.15, 10.31]
["2026-09-22T19:26:14.838418+00:00", "quote", 10.15, 10.31]
["2026-09-22T19:26:14.838519+00:00", "quote", 10.15, 10.31]
["2026-09-22T19:26:14.838523+00:00", "quote", 10.15, 10.31]
["2026-09-22T19:26:17.808577+00:00", "quote", 10.15, 10.31]
["2026-09-22T19:26:17.808588+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:26:17.881951+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:26:19.899763+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:26:20.208197+00:00", "trade", 10.26, 8.0]
["2026-09-22T19:26:24.236233+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:26:24.236794+00:00", "quote", 10.15, 10.31]
["2026-09-22T19:26:24.236827+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:26:27.948289+00:00", "trade", 10.308, 10.0]
["2026-09-22T19:26:29.649407+00:00", "trade", 10.26, 69.0]
["2026-09-22T19:26:40.268595+00:00", "quote", 10.18, 10.31]
["2026-09-22T19:26:40.269097+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:26:40.269185+00:00", "quote", 10.2, 10.31]
["2026-09-22T19:26:40.690662+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:26:40.690663+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:26:40.691125+00:00", "quote", 10.18, 10.31]
["2026-09-22T19:26:40.691132+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:26:40.691160+00:00", "quote", 10.17, 10.31]
["2026-09-22T19:26:40.691469+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:26:40.691477+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:26:42.917146+00:00", "quote", 10.18, 10.31]
["2026-09-22T19:26:43.013186+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:26:43.086025+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:26:43.086584+00:00", "quote", 10.18, 10.31]
["2026-09-22T19:26:43.086591+00:00", "quote", 10.18, 10.31]
["2026-09-22T19:26:43.086591+00:00", "quote", 10.17, 10.31]
["2026-09-22T19:26:43.087058+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:26:43.087061+00:00", "quote", 10.15, 10.31]
["2026-09-22T19:26:43.087112+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:26:48.459356+00:00", "trade", 10.235, 965.0]
["2026-09-22T19:26:48.494540+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:27:00.487866+00:00", "trade", 10.3, 10.0]
["2026-09-22T19:27:00.488122+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:27:00.488129+00:00", "quote", 10.24, 10.31]
["2026-09-22T19:27:00.488154+00:00", "trade", 10.3, 38.0]
["2026-09-22T19:27:00.488155+00:00", "trade", 10.31, 50.0]
["2026-09-22T19:27:00.488156+00:00", "quote", 10.24, 10.31]
["2026-09-22T19:27:00.488159+00:00", "trade", 10.31, 180.0]
["2026-09-22T19:27:00.488163+00:00", "quote", 10.24, 10.31]
["2026-09-22T19:27:00.488431+00:00", "trade", 10.29, 6.0]
["2026-09-22T19:27:00.488432+00:00", "trade", 10.3, 94.0]
["2026-09-22T19:27:00.488627+00:00", "trade", 10.28, 200.0]
["2026-09-22T19:27:00.488677+00:00", "quote", 10.24, 10.31]
["2026-09-22T19:27:00.501953+00:00", "trade", 10.3, 6.0]
["2026-09-22T19:27:00.501954+00:00", "trade", 10.3, 20.0]
["2026-09-22T19:27:00.503638+00:00", "trade", 10.31, 8.0]
["2026-09-22T19:27:00.503725+00:00", "trade", 10.31, 7.0]
["2026-09-22T19:27:00.504439+00:00", "trade", 10.31, 59.0]
["2026-09-22T19:27:00.588589+00:00", "quote", 10.24, 10.31]
["2026-09-22T19:27:00.589150+00:00", "quote", 10.2, 10.31]
["2026-09-22T19:27:00.589395+00:00", "quote", 10.2, 10.31]
["2026-09-22T19:27:02.481255+00:00", "quote", 10.18, 10.31]
["2026-09-22T19:27:02.481302+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:27:02.481704+00:00", "quote", 10.18, 10.31]
["2026-09-22T19:27:02.481709+00:00", "quote", 10.18, 10.31]
["2026-09-22T19:27:02.481711+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:27:02.481749+00:00", "quote", 10.17, 10.31]
["2026-09-22T19:27:02.482041+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:27:02.482049+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:27:03.498805+00:00", "trade", 10.27, 200.0]
["2026-09-22T19:27:06.789844+00:00", "quote", 10.16, 10.31]
["2026-09-22T19:27:10.965380+00:00", "quote", 10.16, 10.32]
["2026-09-22T19:27:15.188259+00:00", "quote", 10.25, 10.32]
["2026-09-22T19:27:15.188316+00:00", "trade", 10.29, 90.0]
["2026-09-22T19:27:15.188317+00:00", "quote", 10.16, 10.32]
["2026-09-22T19:27:15.188353+00:00", "quote", 10.17, 10.32]
["2026-09-22T19:27:15.188517+00:00", "trade", 10.32, 7.0]
["2026-09-22T19:27:15.188561+00:00", "trade", 10.315, 8.0]
["2026-09-22T19:27:15.188661+00:00", "trade", 10.32, 7.0]
["2026-09-22T19:27:15.207874+00:00", "trade", 10.32, 7.0]
["2026-09-22T19:27:15.213139+00:00", "trade", 10.32, 7.0]
["2026-09-22T19:27:15.234433+00:00", "quote", 10.17, 10.32]
["2026-09-22T19:27:16.466043+00:00", "quote", 10.18, 10.32]
["2026-09-22T19:27:16.466062+00:00", "quote", 10.25, 10.32]
["2026-09-22T19:27:16.466115+00:00", "trade", 10.29, 90.0]
["2026-09-22T19:27:16.466116+00:00", "quote", 10.18, 10.32]
["2026-09-22T19:27:16.534149+00:00", "quote", 10.18, 10.32]
["2026-09-22T19:27:16.534252+00:00", "quote", 10.17, 10.32]
["2026-09-22T19:27:16.534255+00:00", "quote", 10.17, 10.32]
["2026-09-22T19:27:16.534259+00:00", "quote", 10.15, 10.32]
["2026-09-22T19:27:16.534305+00:00", "quote", 10.16, 10.32]
["2026-09-22T19:27:20.048376+00:00", "quote", 10.16, 10.32]
["2026-09-22T19:27:20.048427+00:00", "quote", 10.16, 10.32]
["2026-09-22T19:27:20.576341+00:00", "quote", 10.16, 10.32]
["2026-09-22T19:27:21.933993+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:27:21.934048+00:00", "trade", 10.28, 20.0]
["2026-09-22T19:27:21.934049+00:00", "quote", 10.16, 10.32]
["2026-09-22T19:27:21.934066+00:00", "quote", 10.17, 10.32]
["2026-09-22T19:27:22.018049+00:00", "quote", 10.17, 10.32]
["2026-09-22T19:27:22.018549+00:00", "quote", 10.18, 10.32]
["2026-09-22T19:27:26.342382+00:00", "trade", 10.3, 10.0]
["2026-09-22T19:27:26.342823+00:00", "trade", 10.31, 71.0]
["2026-09-22T19:27:37.031480+00:00", "trade", 10.31, 5.0]
["2026-09-22T19:27:37.031508+00:00", "quote", 10.18, 10.32]
["2026-09-22T19:27:37.031539+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:27:37.032114+00:00", "quote", 10.2, 10.32]
["2026-09-22T19:27:37.037150+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:27:37.037157+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:27:37.416473+00:00", "quote", 10.18, 10.32]
["2026-09-22T19:28:17.593033+00:00", "trade", 10.3, 5.0]
["2026-09-22T19:28:17.593527+00:00", "trade", 10.31, 169.0]
["2026-09-22T19:28:17.593530+00:00", "trade", 10.31, 100.0]
["2026-09-22T19:28:17.593530+00:00", "trade", 10.31, 100.0]
["2026-09-22T19:28:17.593530+00:00", "trade", 10.32, 126.0]
["2026-09-22T19:28:17.593531+00:00", "quote", 10.18, 10.32]
["2026-09-22T19:28:28.436469+00:00", "quote", 10.25, 10.32]
["2026-09-22T19:28:28.436522+00:00", "trade", 10.28, 90.0]
["2026-09-22T19:28:28.436523+00:00", "quote", 10.18, 10.32]
["2026-09-22T19:28:28.436541+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:28:28.436572+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:28:28.436579+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:28:28.436719+00:00", "trade", 10.31, 1.0]
["2026-09-22T19:28:28.436770+00:00", "trade", 10.315, 1.0]
["2026-09-22T19:28:28.436839+00:00", "trade", 10.315, 1.0]
["2026-09-22T19:28:28.437358+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:28:28.437768+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:28:28.437790+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:28:28.437830+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:28:28.437931+00:00", "quote", 10.2, 10.3]
["2026-09-22T19:28:28.438328+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:28:28.438330+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:28:28.438453+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:28:28.438997+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:28:28.439104+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:28:28.452614+00:00", "trade", 10.3, 1.0]
["2026-09-22T19:28:28.536960+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:28:28.636696+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:28:33.089436+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:28:33.089485+00:00", "trade", 10.27, 10.0]
["2026-09-22T19:28:33.089487+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:28:33.089535+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:28:33.089542+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:28:33.094590+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:28:33.289556+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:28:44.446704+00:00", "trade", 10.255, 4.0]
["2026-09-22T19:28:44.447172+00:00", "trade", 10.255, 96.0]
["2026-09-22T19:28:44.447286+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:28:44.447550+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:28:44.447967+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:28:44.448642+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:28:44.448747+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:28:44.449084+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:28:44.449494+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:28:44.449514+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:28:44.449553+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:28:44.449656+00:00", "quote", 10.2, 10.32]
["2026-09-22T19:28:44.450052+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:28:44.450054+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:28:44.462896+00:00", "trade", 10.255, 4.0]
["2026-09-22T19:28:44.462898+00:00", "trade", 10.255, 96.0]
["2026-09-22T19:28:44.970426+00:00", "trade", 10.255, 20.0]
["2026-09-22T19:28:44.970885+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:28:44.971252+00:00", "trade", 10.255, 100.0]
["2026-09-22T19:28:44.971366+00:00", "quote", 10.19, 10.32]
["2026-09-22T19:28:44.971941+00:00", "quote", 10.2, 10.32]
["2026-09-22T19:28:44.973373+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:28:46.465254+00:00", "trade", 10.26, 20.0]
["2026-09-22T19:28:50.793909+00:00", "quote", 10.2, 10.31]
["2026-09-22T19:28:50.793986+00:00", "trade", 10.25, 50.0]
["2026-09-22T19:28:50.794046+00:00", "quote", 10.2, 10.28]
["2026-09-22T19:28:50.794058+00:00", "quote", 10.19, 10.28]
["2026-09-22T19:28:50.800272+00:00", "quote", 10.19, 10.31]
["2026-09-22T19:28:51.874171+00:00", "trade", 10.25, 20.0]
["2026-09-22T19:28:52.042544+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:28:54.072962+00:00", "trade", 10.26, 23.0]
["2026-09-22T19:28:54.075318+00:00", "trade", 10.245, 1.0]
["2026-09-22T19:28:54.140658+00:00", "quote", 10.19, 10.29]
["2026-09-22T19:28:54.289065+00:00", "quote", 10.19, 10.29]
["2026-09-22T19:28:54.951113+00:00", "trade", 10.24, 300.0]
["2026-09-22T19:29:03.292843+00:00", "trade", 10.2877, 800.0]
["2026-09-22T19:29:03.449853+00:00", "trade", 10.24, 200.0]
["2026-09-22T19:29:06.582880+00:00", "quote", 10.18, 10.29]
["2026-09-22T19:29:06.582911+00:00", "quote", 10.18, 10.29]
["2026-09-22T19:29:06.583463+00:00", "quote", 10.17, 10.29]
["2026-09-22T19:29:08.230469+00:00", "quote", 10.18, 10.29]
["2026-09-22T19:29:08.230490+00:00", "quote", 10.19, 10.29]
["2026-09-22T19:29:08.230492+00:00", "trade", 10.26, 50.0]
["2026-09-22T19:29:08.230494+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:29:08.241475+00:00", "quote", 10.18, 10.3]
["2026-09-22T19:29:09.230050+00:00", "quote", 10.18, 10.3]
["2026-09-22T19:29:09.230618+00:00", "quote", 10.17, 10.3]
["2026-09-22T19:29:29.521837+00:00", "trade", 10.27, 50.0]
["2026-09-22T19:29:29.521966+00:00", "trade", 10.28, 28.0]
["2026-09-22T19:29:30.248624+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:29:43.278276+00:00", "trade", 10.235, 4.0]
["2026-09-22T19:29:46.198222+00:00", "trade", 10.235, 92.0]
["2026-09-22T19:29:47.819314+00:00", "quote", 10.17, 10.3]
["2026-09-22T19:30:09.434330+00:00", "trade", 10.235, 100.0]
["2026-09-22T19:30:09.459679+00:00", "trade", 10.235, 6.0]
["2026-09-22T19:30:14.152362+00:00", "quote", 10.17, 10.3]
["2026-09-22T19:30:14.152401+00:00", "quote", 10.17, 10.3]
["2026-09-22T19:30:18.358467+00:00", "quote", 10.17, 10.3]
["2026-09-22T19:30:23.838519+00:00", "trade", 10.235, 25.0]
["2026-09-22T19:30:23.845696+00:00", "trade", 10.235, 300.0]
["2026-09-22T19:30:29.643647+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:30:50.253209+00:00", "trade", 10.235, 3.0]
["2026-09-22T19:30:50.515768+00:00", "trade", 10.235, 50.0]
["2026-09-22T19:31:03.225708+00:00", "trade", 10.235, 3.0]
["2026-09-22T19:31:04.050527+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:31:04.074696+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:31:04.075989+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:31:07.560460+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:31:32.387393+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:31:35.922857+00:00", "trade", 10.245, 1.0]
["2026-09-22T19:31:52.933926+00:00", "trade", 10.245, 4.0]
["2026-09-22T19:32:05.895234+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:32:05.899387+00:00", "trade", 10.245, 20.0]
["2026-09-22T19:32:05.960225+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:32:10.170763+00:00", "trade", 10.2, 10.0]
["2026-09-22T19:32:10.170825+00:00", "trade", 10.2, 22.0]
["2026-09-22T19:32:10.372422+00:00", "trade", 10.245, 1.0]
["2026-09-22T19:32:17.464746+00:00", "trade", 10.2, 6.0]
["2026-09-22T19:32:22.917927+00:00", "trade", 10.245, 61.0]
["2026-09-22T19:32:59.309353+00:00", "trade", 10.245, 1840.0]
["2026-09-22T19:33:00.080147+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:33:00.087611+00:00", "trade", 10.245, 200.0]
["2026-09-22T19:33:00.163802+00:00", "trade", 10.245, 17.0]
["2026-09-22T19:33:03.547432+00:00", "trade", 10.245, 68.0]
["2026-09-22T19:33:04.369850+00:00", "trade", 10.245, 12.0]
["2026-09-22T19:33:04.673900+00:00", "trade", 10.25, 110.0]
["2026-09-22T19:33:05.284301+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:33:06.598494+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:33:32.921343+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:33:32.923806+00:00", "trade", 10.29, 20.0]
["2026-09-22T19:33:32.988615+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:33:35.281842+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:33:35.290118+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:33:35.300190+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:33:35.312921+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:33:35.323684+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:33:36.324306+00:00", "trade", 10.245, 4.0]
["2026-09-22T19:33:37.190320+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:33:37.230102+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:33:37.823753+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:33:37.969727+00:00", "trade", 10.26, 12.0]
["2026-09-22T19:33:38.986636+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:33:47.709974+00:00", "quote", 10.19, 10.3]
["2026-09-22T19:34:06.593781+00:00", "quote", 10.21, 10.3]
["2026-09-22T19:34:06.594328+00:00", "trade", 10.3, 3.0]
["2026-09-22T19:34:06.594349+00:00", "trade", 10.3, 3.0]
["2026-09-22T19:34:06.594400+00:00", "trade", 10.295, 7.0]
["2026-09-22T19:34:06.602795+00:00", "trade", 10.3, 3.0]
["2026-09-22T19:34:06.617639+00:00", "quote", 10.2, 10.3]
["2026-09-22T19:34:06.624602+00:00", "trade", 10.3, 3.0]
["2026-09-22T19:34:11.017319+00:00", "quote", 10.21, 10.3]
["2026-09-22T19:34:15.502917+00:00", "quote", 10.21, 10.3]
["2026-09-22T19:34:15.536384+00:00", "trade", 10.29, 10.0]
["2026-09-22T19:34:16.011414+00:00", "trade", 10.29, 3.0]
["2026-09-22T19:34:16.011488+00:00", "trade", 10.295, 2.0]
["2026-09-22T19:34:16.011530+00:00", "trade", 10.295, 3.0]
["2026-09-22T19:34:16.011577+00:00", "trade", 10.295, 5.0]
["2026-09-22T19:34:16.025242+00:00", "trade", 10.295, 3.0]
["2026-09-22T19:34:16.031861+00:00", "trade", 10.29, 3.0]
["2026-09-22T19:34:26.011363+00:00", "trade", 10.29, 7.0]
["2026-09-22T19:34:26.011441+00:00", "trade", 10.295, 8.0]
["2026-09-22T19:34:26.011504+00:00", "trade", 10.295, 7.0]
["2026-09-22T19:34:26.014094+00:00", "trade", 10.29, 7.0]
["2026-09-22T19:34:26.021586+00:00", "trade", 10.295, 7.0]
["2026-09-22T19:34:36.011395+00:00", "trade", 10.29, 3.0]
["2026-09-22T19:34:36.011471+00:00", "trade", 10.3, 3.0]
["2026-09-22T19:34:36.011536+00:00", "trade", 10.3, 3.0]
["2026-09-22T19:34:36.013077+00:00", "trade", 10.29, 3.0]
["2026-09-22T19:34:36.021333+00:00", "trade", 10.3, 3.0]
["2026-09-22T19:34:41.019288+00:00", "trade", 10.28, 50.0]
["2026-09-22T19:34:41.019720+00:00", "quote", 10.21, 10.3]
["2026-09-22T19:34:41.019738+00:00", "trade", 10.29, 50.0]
["2026-09-22T19:34:41.019741+00:00", "quote", 10.21, 10.3]
["2026-09-22T19:34:41.019741+00:00", "quote", 10.22, 10.3]
["2026-09-22T19:34:41.019836+00:00", "trade", 10.29, 50.0]
["2026-09-22T19:34:41.019867+00:00", "trade", 10.29, 50.0]
["2026-09-22T19:34:41.019869+00:00", "quote", 10.27, 10.3]
["2026-09-22T19:34:41.019881+00:00", "trade", 10.3, 50.0]
["2026-09-22T19:34:41.019904+00:00", "trade", 10.3, 100.0]
["2026-09-22T19:34:41.020275+00:00", "trade", 10.285, 4.0]
["2026-09-22T19:34:41.020425+00:00", "quote", 10.27, 10.3]
["2026-09-22T19:34:41.020506+00:00", "quote", 10.27, 10.3]
["2026-09-22T19:34:41.020555+00:00", "trade", 10.29, 2.0]
["2026-09-22T19:34:41.020557+00:00", "trade", 10.29, 100.0]
["2026-09-22T19:34:41.020557+00:00", "trade", 10.3, 98.0]
["2026-09-22T19:34:41.020558+00:00", "quote", 10.27, 10.3]
["2026-09-22T19:34:41.020691+00:00", "trade", 10.29, 45.0]
["2026-09-22T19:34:41.020693+00:00", "trade", 10.3, 5.0]
["2026-09-22T19:34:41.020793+00:00", "quote", 10.24, 10.3]
["2026-09-22T19:34:41.021135+00:00", "trade", 10.3, 2.0]
["2026-09-22T19:34:41.021137+00:00", "trade", 10.3, 50.0]
["2026-09-22T19:34:41.021137+00:00", "quote", 10.24, 10.31]
["2026-09-22T19:34:41.040058+00:00", "quote", 10.24, 10.31]
["2026-09-22T19:34:41.040421+00:00", "quote", 10.22, 10.31]
["2026-09-22T19:34:41.040748+00:00", "trade", 10.265, 100.0]
["2026-09-22T19:34:41.052412+00:00", "quote", 10.21, 10.31]
["2026-09-22T19:34:41.089776+00:00", "trade", 10.26, 7.0]
["2026-09-22T19:34:41.105702+00:00", "quote", 10.22, 10.31]
["2026-09-22T19:34:41.106184+00:00", "quote", 10.23, 10.31]
["2026-09-22T19:34:41.111743+00:00", "trade", 10.27, 40.0]
["2026-09-22T19:34:41.111744+00:00", "trade", 10.27, 10.0]
["2026-09-22T19:34:41.111745+00:00", "trade", 10.27, 10.0]
["2026-09-22T19:34:41.111766+00:00", "quote", 10.23, 10.3]
["2026-09-22T19:34:41.111773+00:00", "quote", 10.23, 10.3]
["2026-09-22T19:34:41.111780+00:00", "quote", 10.23, 10.3]
["2026-09-22T19:34:41.111787+00:00", "quote", 10.23, 10.3]
["2026-09-22T19:34:41.112310+00:00", "quote", 10.22, 10.3]
["2026-09-22T19:34:41.112338+00:00", "quote", 10.22, 10.3]
["2026-09-22T19:34:41.116460+00:00", "quote", 10.22, 10.3]
["2026-09-22T19:34:41.116503+00:00", "quote", 10.21, 10.3]
["2026-09-22T19:34:41.116507+00:00", "quote", 10.21, 10.3]
["2026-09-22T19:34:41.116856+00:00", "quote", 10.21, 10.3]
["2026-09-22T19:34:41.157309+00:00", "quote", 10.21, 10.3]
["2026-09-22T19:34:41.211861+00:00", "quote", 10.21, 10.31]
["2026-09-22T19:34:46.011388+00:00", "trade", 10.26, 9.0]
["2026-09-22T19:34:46.011435+00:00", "trade", 10.285, 9.0]
["2026-09-22T19:34:46.011538+00:00", "trade", 10.285, 9.0]
["2026-09-22T19:34:46.013142+00:00", "trade", 10.26, 9.0]
["2026-09-22T19:34:46.022399+00:00", "trade", 10.285, 9.0]
["2026-09-22T19:34:50.733234+00:00", "trade", 10.26, 90.0]
["2026-09-22T19:34:53.356133+00:00", "trade", 10.2903, 1.0]
["2026-09-22T19:34:53.690823+00:00", "quote", 10.21, 10.31]
["2026-09-22T19:34:53.690904+00:00", "trade", 10.26, 10.0]
["2026-09-22T19:34:53.690950+00:00", "trade", 10.27, 80.0]
["2026-09-22T19:34:53.691002+00:00", "quote", 10.21, 10.29]
["2026-09-22T19:34:53.691087+00:00", "trade", 10.25, 2.0]
["2026-09-22T19:34:53.691471+00:00", "quote", 10.21, 10.29]
["2026-09-22T19:34:53.691497+00:00", "quote", 10.21, 10.29]
["2026-09-22T19:34:53.691845+00:00", "quote", 10.21, 10.29]
["2026-09-22T19:34:53.791039+00:00", "quote", 10.21, 10.31]
["2026-09-22T19:34:54.149673+00:00", "trade", 10.23, 3.0]
["2026-09-22T19:34:57.727747+00:00", "trade", 10.26, 20.0]
["2026-09-22T19:34:59.457736+00:00", "trade", 10.26, 61.0]
["2026-09-22T19:35:08.633542+00:00", "quote", 10.21, 10.31]
["2026-09-22T19:35:08.633583+00:00", "quote", 10.21, 10.31]
["2026-09-22T19:35:08.633643+00:00", "quote", 10.21, 10.31]
["2026-09-22T19:35:10.454945+00:00", "quote", 10.21, 10.31]
["2026-09-22T19:35:15.367547+00:00", "trade", 10.248, 79.0]
["2026-09-22T19:35:38.050007+00:00", "trade", 10.26, 100.0]
["2026-09-22T19:35:51.258596+00:00", "trade", 10.26, 46.0]
["2026-09-22T19:35:53.992694+00:00", "trade", 10.26, 1.0]
["2026-09-22T19:35:57.313536+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:35:58.438564+00:00", "trade", 10.26, 54.0]
["2026-09-22T19:35:58.439180+00:00", "trade", 10.26, 7.0]
["2026-09-22T19:36:05.670043+00:00", "quote", 10.21, 10.31]
["2026-09-22T19:36:06.598621+00:00", "quote", 10.21, 10.31]
["2026-09-22T19:36:15.404486+00:00", "trade", 10.23, 20.0]
["2026-09-22T19:36:20.619945+00:00", "trade", 10.21, 29.0]
["2026-09-22T19:36:21.239443+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:36:43.912780+00:00", "quote", 10.21, 10.31]
["2026-09-22T19:36:59.433569+00:00", "quote", 10.21, 10.26]
["2026-09-22T19:36:59.491818+00:00", "quote", 10.21, 10.26]
["2026-09-22T19:37:08.080264+00:00", "trade", 10.235, 5.0]
["2026-09-22T19:37:22.289561+00:00", "trade", 10.235, 4.0]
["2026-09-22T19:37:34.837771+00:00", "trade", 10.235, 61.0]
["2026-09-22T19:37:49.988447+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:37:54.644611+00:00", "quote", 10.21, 10.26]
["2026-09-22T19:37:54.644642+00:00", "quote", 10.21, 10.26]
["2026-09-22T19:37:54.648674+00:00", "trade", 10.235, 20.0]
["2026-09-22T19:38:10.757605+00:00", "quote", 10.21, 10.26]
["2026-09-22T19:38:16.587921+00:00", "trade", 10.235, 1.0]
["2026-09-22T19:38:37.442990+00:00", "quote", 10.21, 10.26]
["2026-09-22T19:38:49.156514+00:00", "trade", 10.235, 4.0]
["2026-09-22T19:39:25.509706+00:00", "trade", 10.2201, 140.0]
["2026-09-22T19:39:25.885390+00:00", "trade", 10.235, 20.0]
["2026-09-22T19:39:30.715877+00:00", "trade", 10.22, 10.0]
["2026-09-22T19:39:30.715904+00:00", "quote", 10.21, 10.26]
["2026-09-22T19:39:30.715908+00:00", "quote", 10.21, 10.25]
["2026-09-22T19:39:30.716068+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:39:30.716356+00:00", "trade", 10.21, 10.0]
["2026-09-22T19:39:30.716357+00:00", "trade", 10.21, 5.0]
["2026-09-22T19:39:30.716358+00:00", "trade", 10.21, 1.0]
["2026-09-22T19:39:30.716359+00:00", "trade", 10.21, 20.0]
["2026-09-22T19:39:30.716458+00:00", "trade", 10.21, 83.0]
["2026-09-22T19:39:30.716459+00:00", "trade", 10.21, 83.0]
["2026-09-22T19:39:30.716460+00:00", "quote", 10.18, 10.25]
["2026-09-22T19:39:30.716482+00:00", "quote", 10.12, 10.25]
["2026-09-22T19:39:30.716520+00:00", "trade", 10.21, 17.0]
["2026-09-22T19:39:30.716524+00:00", "trade", 10.21, 17.0]
["2026-09-22T19:39:30.716772+00:00", "trade", 10.19, 5.0]
["2026-09-22T19:39:30.717011+00:00", "quote", 10.12, 10.25]
["2026-09-22T19:39:30.717257+00:00", "quote", 10.18, 10.25]
["2026-09-22T19:39:30.717414+00:00", "quote", 10.18, 10.22]
["2026-09-22T19:39:30.718504+00:00", "trade", 10.18, 51.0]
["2026-09-22T19:39:35.849990+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:39:35.852632+00:00", "trade", 10.1862, 19.0]
["2026-09-22T19:39:38.745929+00:00", "trade", 10.2, 61.0]
["2026-09-22T19:40:05.695492+00:00", "trade", 10.2, 5.0]
["2026-09-22T19:40:24.017990+00:00", "trade", 10.2048, 500.0]
["2026-09-22T19:40:24.031755+00:00", "trade", 10.2, 2.0]
["2026-09-22T19:40:24.072356+00:00", "trade", 10.2, 2.0]
["2026-09-22T19:40:28.698668+00:00", "trade", 10.2, 68.0]
["2026-09-22T19:40:28.699688+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:40:49.495689+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:40:49.503464+00:00", "trade", 10.2, 200.0]
["2026-09-22T19:40:49.505423+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:40:49.531437+00:00", "trade", 10.2, 100.0]
["2026-09-22T19:40:50.466267+00:00", "trade", 10.22, 200.0]
["2026-09-22T19:40:50.466267+00:00", "quote", 10.18, 10.22]
["2026-09-22T19:40:50.466293+00:00", "quote", 10.21, 10.22]
["2026-09-22T19:40:50.466300+00:00", "trade", 10.22, 2.0]
["2026-09-22T19:40:50.466604+00:00", "trade", 10.22, 1.0]
["2026-09-22T19:40:50.466605+00:00", "trade", 10.22, 100.0]
["2026-09-22T19:40:50.466606+00:00", "trade", 10.22, 20.0]
["2026-09-22T19:40:50.466607+00:00", "quote", 10.21, 10.25]
["2026-09-22T19:40:50.466970+00:00", "quote", 10.2, 10.25]
["2026-09-22T19:40:50.467041+00:00", "trade", 10.23, 21.0]
["2026-09-22T19:40:50.467108+00:00", "quote", 10.2, 10.25]
["2026-09-22T19:40:50.467377+00:00", "quote", 10.19, 10.25]
["2026-09-22T19:40:50.470536+00:00", "quote", 10.18, 10.25]
["2026-09-22T19:40:50.471089+00:00", "quote", 10.19, 10.25]
["2026-09-22T19:40:50.477217+00:00", "quote", 10.18, 10.25]
["2026-09-22T19:40:50.491068+00:00", "quote", 10.18, 10.25]
["2026-09-22T19:41:19.466893+00:00", "trade", 10.215, 3.0]
["2026-09-22T19:41:37.255221+00:00", "trade", 10.215, 4.0]
["2026-09-22T19:41:38.307676+00:00", "trade", 10.215, 1.0]
["2026-09-22T19:42:01.113459+00:00", "trade", 10.215, 2.0]
["2026-09-22T19:42:17.778150+00:00", "quote", 10.18, 10.25]
["2026-09-22T19:42:17.778892+00:00", "quote", 10.18, 10.24]
["2026-09-22T19:42:17.796612+00:00", "trade", 10.24, 20.0]
["2026-09-22T19:42:26.441654+00:00", "quote", 10.18, 10.25]
["2026-09-22T19:42:26.473235+00:00", "quote", 10.18, 10.24]
["2026-09-22T19:43:05.364311+00:00", "trade", 10.23, 19.0]
["2026-09-22T19:43:17.902515+00:00", "trade", 10.21, 4.0]
["2026-09-22T19:43:41.575777+00:00", "trade", 10.238, 20.0]
["2026-09-22T19:43:55.664830+00:00", "trade", 10.21, 69.0]
["2026-09-22T19:43:55.665548+00:00", "trade", 10.21, 2.0]
["2026-09-22T19:44:08.667782+00:00", "trade", 10.21, 200.0]
["2026-09-22T19:44:10.415656+00:00", "trade", 10.25, 5.0]
["2026-09-22T19:44:10.415724+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:44:10.415724+00:00", "trade", 10.23, 22.0]
["2026-09-22T19:44:10.415726+00:00", "trade", 10.24, 100.0]
["2026-09-22T19:44:10.415726+00:00", "quote", 10.18, 10.25]
["2026-09-22T19:44:10.415791+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:44:10.415793+00:00", "quote", 10.22, 10.25]
["2026-09-22T19:44:10.415818+00:00", "trade", 10.25, 800.0]
["2026-09-22T19:44:10.415818+00:00", "quote", 10.22, 10.25]
["2026-09-22T19:44:10.415826+00:00", "trade", 10.25, 100.0]
["2026-09-22T19:44:10.415827+00:00", "quote", 10.22, 10.26]
["2026-09-22T19:44:10.415871+00:00", "quote", 10.23, 10.26]
["2026-09-22T19:44:10.416182+00:00", "trade", 10.25, 20.0]
["2026-09-22T19:44:10.416419+00:00", "quote", 10.23, 10.26]
["2026-09-22T19:44:10.416703+00:00", "quote", 10.23, 10.26]
["2026-09-22T19:44:10.419793+00:00", "quote", 10.23, 10.26]
["2026-09-22T19:44:10.898532+00:00", "quote", 10.23, 10.26]
["2026-09-22T19:44:12.011022+00:00", "quote", 10.23, 10.26]
["2026-09-22T19:44:23.831749+00:00", "quote", 10.23, 10.26]
["2026-09-22T19:44:27.645082+00:00", "trade", 10.245, 1.0]
["2026-09-22T19:44:37.847023+00:00", "trade", 10.245, 20.0]
["2026-09-22T19:44:38.725929+00:00", "trade", 10.245, 100.0]
["2026-09-22T19:45:03.038347+00:00", "trade", 10.245, 46.0]
["2026-09-22T19:45:04.038803+00:00", "trade", 10.245, 4.0]
["2026-09-22T19:45:08.955748+00:00", "quote", 10.23, 10.26]
["2026-09-22T19:45:09.273012+00:00", "trade", 10.245, 20.0]
["2026-09-22T19:45:27.657062+00:00", "quote", 10.19, 10.26]
["2026-09-22T19:45:27.657063+00:00", "trade", 10.23, 100.0]
["2026-09-22T19:45:27.657064+00:00", "trade", 10.23, 8.0]
["2026-09-22T19:45:27.657090+00:00", "quote", 10.19, 10.25]
["2026-09-22T19:45:27.657098+00:00", "quote", 10.19, 10.24]
["2026-09-22T19:45:27.657180+00:00", "quote", 10.19, 10.24]
["2026-09-22T19:45:27.657386+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:45:27.657415+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:45:27.657456+00:00", "trade", 10.23, 46.0]
["2026-09-22T19:45:27.657458+00:00", "trade", 10.23, 1.0]
["2026-09-22T19:45:27.657458+00:00", "trade", 10.23, 6.0]
["2026-09-22T19:45:27.657468+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:27.657505+00:00", "trade", 10.23, 5.0]
["2026-09-22T19:45:27.657625+00:00", "trade", 10.19, 100.0]
["2026-09-22T19:45:27.657664+00:00", "trade", 10.22, 5.0]
["2026-09-22T19:45:27.657766+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:27.657898+00:00", "quote", 10.19, 10.24]
["2026-09-22T19:45:27.658467+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:27.658921+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:27.658946+00:00", "quote", 10.15, 10.24]
["2026-09-22T19:45:27.661433+00:00", "quote", 10.15, 10.24]
["2026-09-22T19:45:27.667757+00:00", "quote", 10.15, 10.24]
["2026-09-22T19:45:27.668196+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:27.684701+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:27.684731+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:27.684753+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:27.684788+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:27.684811+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:33.657718+00:00", "trade", 10.19, 3.0]
["2026-09-22T19:45:43.003120+00:00", "quote", 10.15, 10.24]
["2026-09-22T19:45:43.003176+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:43.003541+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:43.003576+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:52.695397+00:00", "trade", 10.19, 240.0]
["2026-09-22T19:45:52.695398+00:00", "trade", 10.16, 100.0]
["2026-09-22T19:45:52.695400+00:00", "trade", 10.16, 160.0]
["2026-09-22T19:45:52.695909+00:00", "trade", 10.16, 1.0]
["2026-09-22T19:45:52.695976+00:00", "trade", 10.16, 1.0]
["2026-09-22T19:45:52.696161+00:00", "trade", 10.16, 100.0]
["2026-09-22T19:45:52.696258+00:00", "trade", 10.16, 100.0]
["2026-09-22T19:45:52.698462+00:00", "trade", 10.14, 5.0]
["2026-09-22T19:45:52.699104+00:00", "trade", 10.19, 200.0]
["2026-09-22T19:45:52.700858+00:00", "trade", 10.16, 79.0]
["2026-09-22T19:45:52.700859+00:00", "trade", 10.15, 100.0]
["2026-09-22T19:45:52.700861+00:00", "trade", 10.15, 240.0]
["2026-09-22T19:45:52.700862+00:00", "trade", 10.15, 81.0]
["2026-09-22T19:45:52.701194+00:00", "trade", 10.15, 1.0]
["2026-09-22T19:45:52.701471+00:00", "trade", 10.15, 1.0]
["2026-09-22T19:45:52.701704+00:00", "trade", 10.15, 100.0]
["2026-09-22T19:45:52.701775+00:00", "trade", 10.15, 100.0]
["2026-09-22T19:45:52.706516+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:52.706518+00:00", "trade", 10.15, 99.0]
["2026-09-22T19:45:52.706518+00:00", "trade", 10.14, 400.0]
["2026-09-22T19:45:52.706519+00:00", "trade", 10.14, 1.0]
["2026-09-22T19:45:52.706524+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:52.706591+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:52.706828+00:00", "trade", 10.14, 54.0]
["2026-09-22T19:45:52.706835+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:52.706842+00:00", "quote", 10.14, 10.22]
["2026-09-22T19:45:52.706861+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:52.706862+00:00", "trade", 10.14, 1.0]
["2026-09-22T19:45:52.706975+00:00", "trade", 10.14, 1.0]
["2026-09-22T19:45:52.707108+00:00", "trade", 10.14, 1.0]
["2026-09-22T19:45:52.707201+00:00", "trade", 10.15, 54.0]
["2026-09-22T19:45:52.707228+00:00", "trade", 10.15, 54.0]
["2026-09-22T19:45:52.707231+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:52.707288+00:00", "trade", 10.15, 46.0]
["2026-09-22T19:45:52.707288+00:00", "trade", 10.14, 54.0]
["2026-09-22T19:45:52.707288+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:52.707359+00:00", "trade", 10.15, 46.0]
["2026-09-22T19:45:52.707489+00:00", "trade", 10.14, 100.0]
["2026-09-22T19:45:52.707489+00:00", "quote", 10.13, 10.24]
["2026-09-22T19:45:52.707508+00:00", "quote", 10.13, 10.22]
["2026-09-22T19:45:52.707516+00:00", "quote", 10.13, 10.22]
["2026-09-22T19:45:52.707523+00:00", "quote", 10.13, 10.16]
["2026-09-22T19:45:52.707666+00:00", "quote", 10.14, 10.16]
["2026-09-22T19:45:52.708184+00:00", "quote", 10.14, 10.17]
["2026-09-22T19:45:52.708333+00:00", "quote", 10.14, 10.17]
["2026-09-22T19:45:52.708603+00:00", "quote", 10.14, 10.19]
["2026-09-22T19:45:52.712513+00:00", "quote", 10.14, 10.22]
["2026-09-22T19:45:52.712520+00:00", "quote", 10.14, 10.24]
["2026-09-22T19:45:52.712567+00:00", "quote", 10.14, 10.22]
["2026-09-22T19:45:52.712573+00:00", "quote", 10.14, 10.19]
["2026-09-22T19:45:52.712593+00:00", "quote", 10.14, 10.22]
["2026-09-22T19:45:52.712598+00:00", "trade", 10.14, 100.0]
["2026-09-22T19:45:52.712599+00:00", "quote", 10.13, 10.22]
["2026-09-22T19:45:52.712604+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:45:52.712658+00:00", "quote", 10.13, 10.16]
["2026-09-22T19:45:52.712664+00:00", "quote", 10.1, 10.16]
["2026-09-22T19:45:52.712961+00:00", "quote", 10.11, 10.16]
["2026-09-22T19:45:52.713062+00:00", "quote", 10.1, 10.16]
["2026-09-22T19:45:52.713070+00:00", "quote", 10.13, 10.16]
["2026-09-22T19:45:52.715261+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:45:52.715324+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:45:52.715409+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:45:52.715754+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:45:52.716034+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:45:52.716034+00:00", "quote", 10.07, 10.16]
["2026-09-22T19:45:52.717749+00:00", "quote", 10.07, 10.19]
["2026-09-22T19:45:52.719694+00:00", "quote", 10.07, 10.19]
["2026-09-22T19:45:52.719701+00:00", "quote", 10.07, 10.19]
["2026-09-22T19:45:52.719768+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:45:52.719802+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:45:52.722511+00:00", "quote", 10.07, 10.18]
["2026-09-22T19:45:52.722521+00:00", "quote", 10.07, 10.19]
["2026-09-22T19:45:52.722550+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:45:52.723701+00:00", "quote", 10.07, 10.19]
["2026-09-22T19:45:52.723785+00:00", "quote", 10.07, 10.19]
["2026-09-22T19:45:52.724809+00:00", "trade", 10.13, 717.0]
["2026-09-22T19:45:52.727684+00:00", "quote", 10.07, 10.19]
["2026-09-22T19:45:52.728356+00:00", "quote", 10.07, 10.19]
["2026-09-22T19:45:52.728611+00:00", "quote", 10.07, 10.21]
["2026-09-22T19:45:52.775529+00:00", "quote", 10.07, 10.21]
["2026-09-22T19:45:52.775537+00:00", "quote", 10.07, 10.21]
["2026-09-22T19:45:52.775563+00:00", "quote", 10.08, 10.21]
["2026-09-22T19:45:52.794208+00:00", "quote", 10.07, 10.21]
["2026-09-22T19:45:52.832016+00:00", "quote", 10.07, 10.21]
["2026-09-22T19:45:53.205103+00:00", "quote", 10.07, 10.21]
["2026-09-22T19:45:53.867144+00:00", "quote", 10.07, 10.21]
["2026-09-22T19:46:03.308967+00:00", "quote", 10.08, 10.21]
["2026-09-22T19:46:03.309492+00:00", "quote", 10.07, 10.21]
["2026-09-22T19:46:03.309499+00:00", "quote", 10.08, 10.21]
["2026-09-22T19:46:03.309525+00:00", "quote", 10.08, 10.21]
["2026-09-22T19:46:04.893931+00:00", "quote", 10.08, 10.21]
["2026-09-22T19:46:04.893964+00:00", "quote", 10.07, 10.21]
["2026-09-22T19:46:04.894697+00:00", "quote", 10.08, 10.21]
["2026-09-22T19:46:04.895151+00:00", "quote", 10.08, 10.21]
["2026-09-22T19:46:08.606238+00:00", "quote", 10.08, 10.21]
["2026-09-22T19:46:11.598886+00:00", "quote", 10.08, 10.21]
["2026-09-22T19:46:17.307690+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:46:32.725470+00:00", "trade", 10.145, 5.0]
["2026-09-22T19:46:57.768722+00:00", "trade", 10.08, 1.0]
["2026-09-22T19:46:57.768847+00:00", "trade", 10.1294, 199.0]
["2026-09-22T19:47:02.392284+00:00", "trade", 10.185, 2.0]
["2026-09-22T19:47:02.394094+00:00", "trade", 10.16, 1.0]
["2026-09-22T19:47:02.394500+00:00", "trade", 10.145, 10.0]
["2026-09-22T19:47:02.718295+00:00", "trade", 10.185, 1.0]
["2026-09-22T19:47:09.479920+00:00", "quote", 10.09, 10.21]
["2026-09-22T19:47:13.014810+00:00", "quote", 10.09, 10.21]
["2026-09-22T19:47:33.166613+00:00", "trade", 10.15, 3.0]
["2026-09-22T19:47:33.265883+00:00", "quote", 10.1, 10.21]
["2026-09-22T19:48:00.799543+00:00", "trade", 10.12, 32.0]
["2026-09-22T19:48:22.084678+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:48:28.489517+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:48:38.686733+00:00", "trade", 10.11, 34.0]
["2026-09-22T19:48:38.687392+00:00", "trade", 10.155, 3.0]
["2026-09-22T19:48:50.729749+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:49:07.927518+00:00", "trade", 10.155, 2.0]
["2026-09-22T19:49:26.190367+00:00", "trade", 10.11, 33.0]
["2026-09-22T19:49:36.691662+00:00", "trade", 10.155, 55.0]
["2026-09-22T19:49:36.691802+00:00", "trade", 10.155, 43.0]
["2026-09-22T19:49:40.027558+00:00", "quote", 10.1, 10.21]
["2026-09-22T19:49:41.832670+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:49:46.473300+00:00", "trade", 10.12, 28.0]
["2026-09-22T19:49:46.874973+00:00", "trade", 10.172, 200.0]
["2026-09-22T19:49:50.870227+00:00", "trade", 10.21, 26.0]
["2026-09-22T19:49:50.872781+00:00", "trade", 10.16, 38.0]
["2026-09-22T19:49:55.899430+00:00", "trade", 10.16, 2.0]
["2026-09-22T19:49:55.929353+00:00", "trade", 10.16, 2.0]
["2026-09-22T19:50:02.567712+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:50:04.726515+00:00", "trade", 10.16, 4.0]
["2026-09-22T19:50:05.957241+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:50:05.957596+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:50:07.521728+00:00", "trade", 10.16, 38.0]
["2026-09-22T19:50:07.521799+00:00", "trade", 10.16, 38.0]
["2026-09-22T19:50:07.521804+00:00", "trade", 10.16, 38.0]
["2026-09-22T19:50:07.521840+00:00", "trade", 10.16, 38.0]
["2026-09-22T19:50:07.521853+00:00", "trade", 10.16, 38.0]
["2026-09-22T19:50:07.521884+00:00", "trade", 10.16, 38.0]
["2026-09-22T19:50:07.521899+00:00", "trade", 10.16, 24.0]
["2026-09-22T19:50:07.521927+00:00", "trade", 10.16, 38.0]
["2026-09-22T19:50:07.521983+00:00", "trade", 10.16, 38.0]
["2026-09-22T19:50:07.524007+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:50:07.524267+00:00", "trade", 10.16, 38.0]
["2026-09-22T19:50:07.524374+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:50:07.524966+00:00", "trade", 10.16, 100.0]
["2026-09-22T19:50:15.522570+00:00", "trade", 10.16, 3.0]
["2026-09-22T19:50:22.538394+00:00", "trade", 10.16, 46.0]
["2026-09-22T19:50:23.280727+00:00", "trade", 10.16, 4.0]
["2026-09-22T19:50:36.742650+00:00", "trade", 10.16, 300.0]
["2026-09-22T19:50:36.744800+00:00", "quote", 10.16, 10.21]
["2026-09-22T19:50:36.744819+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:50:36.744821+00:00", "trade", 10.16, 100.0]
["2026-09-22T19:50:36.744835+00:00", "quote", 10.12, 10.21]
["2026-09-22T19:50:36.744843+00:00", "quote", 10.12, 10.19]
["2026-09-22T19:50:36.744850+00:00", "quote", 10.12, 10.19]
["2026-09-22T19:50:36.744857+00:00", "quote", 10.12, 10.19]
["2026-09-22T19:50:36.744864+00:00", "quote", 10.12, 10.19]
["2026-09-22T19:50:36.744870+00:00", "quote", 10.11, 10.19]
["2026-09-22T19:50:36.744877+00:00", "quote", 10.11, 10.19]
["2026-09-22T19:50:36.744884+00:00", "quote", 10.11, 10.19]
["2026-09-22T19:50:36.745306+00:00", "quote", 10.11, 10.19]
["2026-09-22T19:50:36.745395+00:00", "quote", 10.11, 10.19]
["2026-09-22T19:50:36.745667+00:00", "quote", 10.11, 10.19]
["2026-09-22T19:50:36.749882+00:00", "quote", 10.11, 10.19]
["2026-09-22T19:50:36.844899+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:50:36.846366+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:50:39.716206+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:50:40.970514+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:50:42.259608+00:00", "trade", 10.16, 100.0]
["2026-09-22T19:50:42.261760+00:00", "trade", 10.16, 100.0]
["2026-09-22T19:50:42.261760+00:00", "quote", 10.17, 10.21]
["2026-09-22T19:50:42.261778+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:50:42.261780+00:00", "trade", 10.17, 138.0]
["2026-09-22T19:50:42.261796+00:00", "quote", 10.12, 10.21]
["2026-09-22T19:50:42.261803+00:00", "quote", 10.12, 10.19]
["2026-09-22T19:50:42.261810+00:00", "quote", 10.12, 10.19]
["2026-09-22T19:50:42.261817+00:00", "quote", 10.12, 10.19]
["2026-09-22T19:50:42.261838+00:00", "quote", 10.12, 10.19]
["2026-09-22T19:50:42.262726+00:00", "quote", 10.11, 10.19]
["2026-09-22T19:50:42.267303+00:00", "quote", 10.11, 10.19]
["2026-09-22T19:50:42.269966+00:00", "trade", 10.15, 100.0]
["2026-09-22T19:50:42.312667+00:00", "quote", 10.11, 10.19]
["2026-09-22T19:50:42.361846+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:50:45.270581+00:00", "trade", 10.11, 5.0]
["2026-09-22T19:50:50.452799+00:00", "trade", 10.1211, 2.0]
["2026-09-22T19:51:03.550243+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:51:03.602539+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:51:03.602629+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:51:03.602791+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:51:03.603209+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:51:03.603215+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:51:03.606834+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:51:03.607214+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:51:03.611607+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:51:03.613961+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:51:06.595407+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:51:08.890456+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:51:48.562515+00:00", "trade", 10.16, 6.0]
["2026-09-22T19:51:53.253359+00:00", "trade", 10.1972, 300.0]
["2026-09-22T19:51:55.562098+00:00", "trade", 10.16, 100.0]
["2026-09-22T19:52:05.854326+00:00", "trade", 10.16, 200.0]
["2026-09-22T19:52:05.854760+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:52:05.856717+00:00", "trade", 10.12, 51.0]
["2026-09-22T19:52:23.639805+00:00", "quote", 10.11, 10.21]
["2026-09-22T19:52:23.640799+00:00", "quote", 10.11, 10.2]
["2026-09-22T19:52:23.641303+00:00", "quote", 10.11, 10.2]
["2026-09-22T19:52:24.410523+00:00", "quote", 10.11, 10.2]
["2026-09-22T19:52:30.021702+00:00", "trade", 10.155, 3.0]
["2026-09-22T19:52:40.808876+00:00", "quote", 10.11, 10.2]
["2026-09-22T19:52:40.814622+00:00", "quote", 10.12, 10.2]
["2026-09-22T19:52:40.814645+00:00", "quote", 10.13, 10.2]
["2026-09-22T19:52:43.355352+00:00", "quote", 10.12, 10.2]
["2026-09-22T19:52:43.355793+00:00", "quote", 10.12, 10.2]
["2026-09-22T19:52:43.355796+00:00", "trade", 10.12, 27.0]
["2026-09-22T19:52:43.355801+00:00", "quote", 10.12, 10.2]
["2026-09-22T19:52:43.355812+00:00", "quote", 10.12, 10.2]
["2026-09-22T19:52:43.355845+00:00", "quote", 10.12, 10.2]
["2026-09-22T19:52:43.355854+00:00", "quote", 10.12, 10.2]
["2026-09-22T19:52:43.355876+00:00", "quote", 10.12, 10.18]
["2026-09-22T19:52:43.355899+00:00", "trade", 10.13, 3.0]
["2026-09-22T19:52:43.355944+00:00", "quote", 10.12, 10.18]
["2026-09-22T19:52:43.355955+00:00", "trade", 10.12, 27.0]
["2026-09-22T19:52:43.355977+00:00", "trade", 10.12, 27.0]
["2026-09-22T19:52:43.355978+00:00", "quote", 10.09, 10.18]
["2026-09-22T19:52:43.356000+00:00", "quote", 10.11, 10.18]
["2026-09-22T19:52:43.358897+00:00", "quote", 10.14, 10.18]
["2026-09-22T19:52:43.358951+00:00", "quote", 10.11, 10.18]
["2026-09-22T19:52:43.358952+00:00", "trade", 10.14, 100.0]
["2026-09-22T19:52:43.358974+00:00", "trade", 10.16, 4.0]
["2026-09-22T19:52:43.358978+00:00", "trade", 10.16, 2.0]
["2026-09-22T19:52:43.358995+00:00", "quote", 10.12, 10.18]
["2026-09-22T19:52:43.359003+00:00", "quote", 10.12, 10.18]
["2026-09-22T19:52:43.359010+00:00", "quote", 10.12, 10.18]
["2026-09-22T19:52:43.359017+00:00", "quote", 10.12, 10.18]
["2026-09-22T19:52:43.359049+00:00", "trade", 10.13, 8.0]
["2026-09-22T19:52:43.359052+00:00", "trade", 10.13, 7.0]
["2026-09-22T19:52:43.359052+00:00", "quote", 10.12, 10.18]
["2026-09-22T19:52:43.359054+00:00", "trade", 10.13, 66.0]
["2026-09-22T19:52:43.359059+00:00", "quote", 10.12, 10.18]
["2026-09-22T19:52:43.359072+00:00", "quote", 10.12, 10.17]
["2026-09-22T19:52:43.359080+00:00", "quote", 10.12, 10.16]
["2026-09-22T19:52:43.359087+00:00", "quote", 10.12, 10.16]
["2026-09-22T19:52:43.359100+00:00", "quote", 10.12, 10.16]
["2026-09-22T19:52:43.359142+00:00", "quote", 10.12, 10.16]
["2026-09-22T19:52:43.359240+00:00", "quote", 10.12, 10.16]
["2026-09-22T19:52:43.359247+00:00", "quote", 10.12, 10.16]
["2026-09-22T19:52:43.359263+00:00", "trade", 10.16, 14.0]
["2026-09-22T19:52:43.359369+00:00", "trade", 10.16, 13.0]
["2026-09-22T19:52:43.359830+00:00", "quote", 10.12, 10.16]
["2026-09-22T19:52:43.359852+00:00", "trade", 10.14, 2.0]
["2026-09-22T19:52:43.359855+00:00", "quote", 10.12, 10.16]
["2026-09-22T19:52:43.359857+00:00", "trade", 10.14, 4.0]
["2026-09-22T19:52:43.359859+00:00", "trade", 10.14, 5.0]
["2026-09-22T19:52:43.359866+00:00", "trade", 10.14, 7.0]
["2026-09-22T19:52:43.364031+00:00", "quote", 10.11, 10.16]
["2026-09-22T19:52:43.365347+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.369129+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.369234+00:00", "trade", 10.135, 19.0]
["2026-09-22T19:52:43.369297+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.372903+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.372965+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.373022+00:00", "trade", 10.135, 19.0]
["2026-09-22T19:52:43.373077+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.376730+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.376790+00:00", "trade", 10.135, 19.0]
["2026-09-22T19:52:43.376850+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.380497+00:00", "trade", 10.135, 3.0]
["2026-09-22T19:52:43.382437+00:00", "trade", 10.135, 2.0]
["2026-09-22T19:52:43.382497+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.386239+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.386319+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.390046+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.390119+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.393828+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.393888+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.397657+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.401475+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.405240+00:00", "trade", 10.135, 5.0]
["2026-09-22T19:52:43.459177+00:00", "quote", 10.11, 10.19]
["2026-09-22T19:52:43.459203+00:00", "quote", 10.11, 10.2]
["2026-09-22T19:52:43.459232+00:00", "quote", 10.11, 10.19]
["2026-09-22T19:52:44.355814+00:00", "quote", 10.11, 10.2]
["2026-09-22T19:52:55.051516+00:00", "quote", 10.11, 10.2]
["2026-09-22T19:52:55.052122+00:00", "quote", 10.11, 10.2]
["2026-09-22T19:52:58.610123+00:00", "quote", 10.11, 10.2]
["2026-09-22T19:52:58.675947+00:00", "quote", 10.11, 10.2]
["2026-09-22T19:52:59.981443+00:00", "quote", 10.11, 10.2]
["2026-09-22T19:53:09.049022+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:53:09.049023+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:53:09.049025+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:53:09.049045+00:00", "quote", 10.11, 10.19]
["2026-09-22T19:53:09.049050+00:00", "trade", 10.09, 1.0]
["2026-09-22T19:53:09.049051+00:00", "trade", 10.09, 1.0]
["2026-09-22T19:53:09.049052+00:00", "quote", 10.11, 10.18]
["2026-09-22T19:53:09.049093+00:00", "quote", 10.08, 10.18]
["2026-09-22T19:53:09.049094+00:00", "quote", 10.08, 10.18]
["2026-09-22T19:53:09.049101+00:00", "quote", 10.08, 10.17]
["2026-09-22T19:53:09.049108+00:00", "quote", 10.08, 10.15]
["2026-09-22T19:53:09.049120+00:00", "trade", 10.14, 45.0]
["2026-09-22T19:53:09.049120+00:00", "quote", 10.08, 10.17]
["2026-09-22T19:53:09.049121+00:00", "trade", 10.145, 11.0]
["2026-09-22T19:53:09.049123+00:00", "trade", 10.15, 12.0]
["2026-09-22T19:53:09.049133+00:00", "quote", 10.08, 10.15]
["2026-09-22T19:53:09.049141+00:00", "quote", 10.08, 10.15]
["2026-09-22T19:53:09.049149+00:00", "quote", 10.11, 10.15]
["2026-09-22T19:53:09.049156+00:00", "quote", 10.11, 10.17]
["2026-09-22T19:53:09.049164+00:00", "quote", 10.11, 10.17]
["2026-09-22T19:53:09.049172+00:00", "quote", 10.11, 10.17]
["2026-09-22T19:53:09.049181+00:00", "quote", 10.11, 10.17]
["2026-09-22T19:53:09.049304+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:53:09.049309+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:53:09.049311+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:53:09.049394+00:00", "trade", 10.09, 1.0]
["2026-09-22T19:53:09.049413+00:00", "trade", 10.05, 3.0]
["2026-09-22T19:53:09.049529+00:00", "quote", 10.11, 10.17]
["2026-09-22T19:53:09.049535+00:00", "quote", 10.11, 10.17]
["2026-09-22T19:53:09.049552+00:00", "quote", 10.11, 10.16]
["2026-09-22T19:53:09.049554+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:53:09.049559+00:00", "quote", 10.11, 10.16]
["2026-09-22T19:53:09.049567+00:00", "quote", 10.11, 10.17]
["2026-09-22T19:53:09.049574+00:00", "quote", 10.11, 10.16]
["2026-09-22T19:53:09.049582+00:00", "quote", 10.11, 10.16]
["2026-09-22T19:53:09.049589+00:00", "quote", 10.11, 10.16]
["2026-09-22T19:53:09.049596+00:00", "quote", 10.11, 10.17]
["2026-09-22T19:53:09.049603+00:00", "quote", 10.11, 10.17]
["2026-09-22T19:53:09.049611+00:00", "quote", 10.11, 10.17]
["2026-09-22T19:53:09.049618+00:00", "quote", 10.11, 10.17]
["2026-09-22T19:53:09.049625+00:00", "quote", 10.11, 10.17]
["2026-09-22T19:53:09.049636+00:00", "trade", 10.08, 1.0]
["2026-09-22T19:53:09.049681+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:53:09.049747+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:53:09.049760+00:00", "quote", 10.11, 10.17]
["2026-09-22T19:53:09.049761+00:00", "trade", 10.12, 68.0]
["2026-09-22T19:53:09.049762+00:00", "trade", 10.12, 2.0]
["2026-09-22T19:53:09.049768+00:00", "quote", 10.11, 10.17]
["2026-09-22T19:53:09.049790+00:00", "quote", 10.11, 10.16]
["2026-09-22T19:53:09.049796+00:00", "trade", 10.13, 5.0]
["2026-09-22T19:53:09.049804+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:53:09.050070+00:00", "trade", 10.12, 10.0]
["2026-09-22T19:53:09.050070+00:00", "quote", 10.11, 10.16]
["2026-09-22T19:53:09.050089+00:00", "quote", 10.11, 10.15]
["2026-09-22T19:53:09.050096+00:00", "quote", 10.11, 10.15]
["2026-09-22T19:53:09.050103+00:00", "quote", 10.11, 10.14]
["2026-09-22T19:53:09.050113+00:00", "quote", 10.11, 10.14]
["2026-09-22T19:53:09.050764+00:00", "quote", 10.11, 10.14]
["2026-09-22T19:53:09.054155+00:00", "quote", 10.11, 10.14]
["2026-09-22T19:53:09.054204+00:00", "quote", 10.11, 10.14]
["2026-09-22T19:53:09.055245+00:00", "quote", 10.11, 10.14]
["2026-09-22T19:53:09.055253+00:00", "quote", 10.11, 10.14]
["2026-09-22T19:53:09.149177+00:00", "quote", 10.09, 10.14]
["2026-09-22T19:53:09.149205+00:00", "quote", 10.09, 10.14]
["2026-09-22T19:53:09.162291+00:00", "quote", 10.09, 10.14]
["2026-09-22T19:53:09.211394+00:00", "trade", 10.115, 4.0]
["2026-09-22T19:53:10.001954+00:00", "quote", 10.05, 10.14]
["2026-09-22T19:53:10.682114+00:00", "trade", 10.095, 91.0]
["2026-09-22T19:53:10.689454+00:00", "trade", 10.13, 177.0]
["2026-09-22T19:53:10.689454+00:00", "quote", 10.05, 10.14]
["2026-09-22T19:53:10.689456+00:00", "trade", 10.14, 21.0]
["2026-09-22T19:53:10.689457+00:00", "trade", 10.14, 391.0]
["2026-09-22T19:53:10.689461+00:00", "quote", 10.05, 10.14]
["2026-09-22T19:53:10.689476+00:00", "trade", 10.14, 109.0]
["2026-09-22T19:53:10.689476+00:00", "quote", 10.05, 10.18]
["2026-09-22T19:53:10.689477+00:00", "trade", 10.14, 68.0]
["2026-09-22T19:53:10.689494+00:00", "quote", 10.08, 10.18]
["2026-09-22T19:53:10.689508+00:00", "quote", 10.12, 10.18]
["2026-09-22T19:53:10.689754+00:00", "quote", 10.12, 10.19]
["2026-09-22T19:53:10.689908+00:00", "quote", 10.12, 10.2]
["2026-09-22T19:53:10.690006+00:00", "trade", 10.14, 20.0]
["2026-09-22T19:53:10.690006+00:00", "trade", 10.14, 27.0]
["2026-09-22T19:53:10.690178+00:00", "quote", 10.12, 10.2]
["2026-09-22T19:53:10.690561+00:00", "quote", 10.12, 10.2]
["2026-09-22T19:53:10.694573+00:00", "quote", 10.12, 10.2]
["2026-09-22T19:53:32.688490+00:00", "trade", 10.16, 3.0]
["2026-09-22T19:53:43.131999+00:00", "quote", 10.12, 10.2]
["2026-09-22T19:54:01.957055+00:00", "trade", 10.16, 20.0]
["2026-09-22T19:54:02.716672+00:00", "quote", 10.12, 10.2]
["2026-09-22T19:54:10.168760+00:00", "trade", 10.16, 5.0]
["2026-09-22T19:54:23.556135+00:00", "quote", 10.12, 10.2]
["2026-09-22T19:54:23.557113+00:00", "quote", 10.12, 10.19]
["2026-09-22T19:54:30.212804+00:00", "trade", 10.155, 2.0]
["2026-09-22T19:54:35.815343+00:00", "quote", 10.12, 10.19]
["2026-09-22T19:54:35.816439+00:00", "quote", 10.12, 10.18]
["2026-09-22T19:54:38.734474+00:00", "trade", 10.15, 3.0]
["2026-09-22T19:54:39.509858+00:00", "trade", 10.1406, 10.0]
["2026-09-22T19:54:41.325923+00:00", "trade", 10.15, 1.0]
["2026-09-22T19:55:02.063247+00:00", "trade", 10.15, 3.0]
["2026-09-22T19:55:02.780746+00:00", "quote", 10.12, 10.18]
["2026-09-22T19:55:06.918194+00:00", "trade", 10.15, 5.0]
["2026-09-22T19:55:07.135440+00:00", "quote", 10.12, 10.18]
["2026-09-22T19:55:09.175426+00:00", "quote", 10.12, 10.18]
["2026-09-22T19:55:09.176456+00:00", "quote", 10.12, 10.17]
["2026-09-22T19:55:11.006295+00:00", "trade", 10.145, 4.0]
["2026-09-22T19:55:15.132409+00:00", "quote", 10.12, 10.17]
["2026-09-22T19:55:15.382584+00:00", "trade", 10.13, 5.0]
["2026-09-22T19:55:18.085960+00:00", "quote", 10.12, 10.17]
["2026-09-22T19:55:20.735718+00:00", "quote", 10.12, 10.17]
["2026-09-22T19:55:25.113305+00:00", "trade", 10.12, 62.0]
["2026-09-22T19:55:25.113326+00:00", "trade", 10.12, 38.0]
["2026-09-22T19:55:25.113328+00:00", "trade", 10.12, 5.0]
["2026-09-22T19:55:25.113354+00:00", "quote", 10.12, 10.16]
["2026-09-22T19:55:25.113362+00:00", "quote", 10.12, 10.15]
["2026-09-22T19:55:25.113778+00:00", "quote", 10.12, 10.15]
["2026-09-22T19:55:25.113894+00:00", "trade", 10.12, 4.0]
["2026-09-22T19:55:25.113894+00:00", "trade", 10.12, 10.0]
["2026-09-22T19:55:25.113895+00:00", "trade", 10.12, 46.0]
["2026-09-22T19:55:25.113896+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:55:25.113898+00:00", "quote", 10.07, 10.15]
["2026-09-22T19:55:25.113923+00:00", "trade", 10.08, 1.0]
["2026-09-22T19:55:25.113923+00:00", "quote", 10.07, 10.15]
["2026-09-22T19:55:25.113930+00:00", "quote", 10.07, 10.15]
["2026-09-22T19:55:25.113943+00:00", "trade", 10.08, 1.0]
["2026-09-22T19:55:25.113945+00:00", "quote", 10.07, 10.15]
["2026-09-22T19:55:25.113950+00:00", "trade", 10.07, 1.0]
["2026-09-22T19:55:25.113951+00:00", "trade", 10.07, 1.0]
["2026-09-22T19:55:25.113953+00:00", "trade", 10.07, 11.0]
["2026-09-22T19:55:25.113953+00:00", "quote", 10.07, 10.14]
["2026-09-22T19:55:25.113960+00:00", "quote", 10.07, 10.14]
["2026-09-22T19:55:25.113967+00:00", "quote", 10.07, 10.14]
["2026-09-22T19:55:25.113976+00:00", "quote", 10.07, 10.14]
["2026-09-22T19:55:25.113991+00:00", "quote", 10.07, 10.14]
["2026-09-22T19:55:25.113998+00:00", "quote", 10.07, 10.14]
["2026-09-22T19:55:25.114427+00:00", "trade", 10.07, 89.0]
["2026-09-22T19:55:25.114428+00:00", "trade", 10.06, 1.0]
["2026-09-22T19:55:25.114429+00:00", "trade", 10.06, 1.0]
["2026-09-22T19:55:25.114444+00:00", "trade", 10.08, 1.0]
["2026-09-22T19:55:25.114450+00:00", "quote", 10.07, 10.1]
["2026-09-22T19:55:25.114507+00:00", "trade", 10.07, 13.0]
["2026-09-22T19:55:25.114508+00:00", "quote", 10.05, 10.1]
["2026-09-22T19:55:25.115104+00:00", "trade", 10.075, 7.0]
["2026-09-22T19:55:25.116313+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:55:25.118563+00:00", "quote", 10.05, 10.1]
["2026-09-22T19:55:25.119617+00:00", "quote", 10.05, 10.1]
["2026-09-22T19:55:25.124450+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:55:25.132157+00:00", "quote", 10.05, 10.1]
["2026-09-22T19:55:25.211019+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:55:25.214505+00:00", "quote", 10.05, 10.13]
["2026-09-22T19:55:25.214808+00:00", "quote", 10.05, 10.14]
["2026-09-22T19:55:25.215662+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:25.266865+00:00", "trade", 10.09, 1.0]
["2026-09-22T19:55:26.113023+00:00", "quote", 10.05, 10.15]
["2026-09-22T19:55:27.278479+00:00", "quote", 10.05, 10.15]
["2026-09-22T19:55:27.278570+00:00", "quote", 10.05, 10.15]
["2026-09-22T19:55:28.717626+00:00", "quote", 10.05, 10.15]
["2026-09-22T19:55:30.216004+00:00", "trade", 10.1, 3.0]
["2026-09-22T19:55:31.895488+00:00", "quote", 10.05, 10.15]
["2026-09-22T19:55:32.315939+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:55:36.482141+00:00", "quote", 10.05, 10.15]
["2026-09-22T19:55:44.641997+00:00", "quote", 10.05, 10.15]
["2026-09-22T19:55:50.412427+00:00", "quote", 10.05, 10.15]
["2026-09-22T19:55:50.413525+00:00", "quote", 10.05, 10.14]
["2026-09-22T19:55:50.414129+00:00", "trade", 10.095, 3.0]
["2026-09-22T19:55:53.692325+00:00", "quote", 10.05, 10.14]
["2026-09-22T19:55:54.615509+00:00", "quote", 10.05, 10.14]
["2026-09-22T19:55:54.647084+00:00", "quote", 10.05, 10.14]
["2026-09-22T19:55:58.954733+00:00", "quote", 10.05, 10.14]
["2026-09-22T19:55:58.955831+00:00", "quote", 10.05, 10.13]
["2026-09-22T19:56:01.442309+00:00", "quote", 10.05, 10.13]
["2026-09-22T19:56:08.903074+00:00", "quote", 10.05, 10.13]
["2026-09-22T19:56:15.019322+00:00", "trade", 10.09, 5.0]
["2026-09-22T19:56:15.020082+00:00", "trade", 10.09, 4.0]
["2026-09-22T19:56:15.023056+00:00", "trade", 10.05, 57.0]
["2026-09-22T19:56:15.023056+00:00", "quote", 10.05, 10.13]
["2026-09-22T19:56:15.023085+00:00", "quote", 10.05, 10.11]
["2026-09-22T19:56:15.023439+00:00", "trade", 10.05, 133.0]
["2026-09-22T19:56:15.023439+00:00", "quote", 10.05, 10.11]
["2026-09-22T19:56:15.026888+00:00", "trade", 10.08, 1.0]
["2026-09-22T19:56:15.028082+00:00", "quote", 10.05, 10.13]
["2026-09-22T19:56:30.794068+00:00", "trade", 10.05, 4.0]
["2026-09-22T19:56:30.794068+00:00", "quote", 10.05, 10.13]
["2026-09-22T19:56:35.070490+00:00", "trade", 10.05, 5.0]
["2026-09-22T19:56:35.953797+00:00", "quote", 10.05, 10.13]
["2026-09-22T19:56:35.953798+00:00", "trade", 10.05, 3.0]
["2026-09-22T19:56:37.033138+00:00", "trade", 10.05, 2.0]
["2026-09-22T19:56:37.033139+00:00", "quote", 10.05, 10.13]
["2026-09-22T19:56:37.139431+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:56:37.139694+00:00", "trade", 10.05, 1.0]
["2026-09-22T19:56:37.184417+00:00", "trade", 10.05, 1.0]
["2026-09-22T19:56:37.184479+00:00", "trade", 10.05, 1766.0]
["2026-09-22T19:56:37.184480+00:00", "trade", 10.05, 2.0]
["2026-09-22T19:56:37.184480+00:00", "quote", 10.01, 10.06]
["2026-09-22T19:56:37.184482+00:00", "trade", 10.05, 26.0]
["2026-09-22T19:56:37.184485+00:00", "trade", 10.05, 2.0]
["2026-09-22T19:56:37.184798+00:00", "quote", 10.0, 10.06]
["2026-09-22T19:56:37.184844+00:00", "trade", 10.03, 17.0]
["2026-09-22T19:56:37.184857+00:00", "trade", 10.05, 99.0]
["2026-09-22T19:56:37.184919+00:00", "quote", 10.01, 10.06]
["2026-09-22T19:56:37.185057+00:00", "quote", 10.0, 10.06]
["2026-09-22T19:56:37.185127+00:00", "quote", 10.0, 10.06]
["2026-09-22T19:56:37.185160+00:00", "quote", 10.0, 10.06]
["2026-09-22T19:56:37.185175+00:00", "quote", 10.0, 10.02]
["2026-09-22T19:56:37.185201+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:56:37.185226+00:00", "trade", 10.01, 52.0]
["2026-09-22T19:56:37.185226+00:00", "quote", 10.0, 10.08]
["2026-09-22T19:56:37.185234+00:00", "trade", 10.01, 22.0]
["2026-09-22T19:56:37.185258+00:00", "trade", 10.01, 26.0]
["2026-09-22T19:56:37.185348+00:00", "quote", 10.0, 10.08]
["2026-09-22T19:56:37.185414+00:00", "quote", 10.01, 10.08]
["2026-09-22T19:56:37.185592+00:00", "quote", 10.01, 10.09]
["2026-09-22T19:56:37.185958+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:56:37.186049+00:00", "quote", 10.01, 10.09]
["2026-09-22T19:56:37.189774+00:00", "quote", 10.01, 10.09]
["2026-09-22T19:56:37.235469+00:00", "quote", 10.01, 10.09]
["2026-09-22T19:56:37.284551+00:00", "quote", 10.01, 10.11]
["2026-09-22T19:56:37.284885+00:00", "quote", 10.01, 10.11]
["2026-09-22T19:56:37.335752+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:56:37.335773+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:56:37.336049+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:56:37.336484+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:56:37.336704+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:56:37.337424+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:56:41.335794+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:56:45.185756+00:00", "trade", 10.06, 1.0]
["2026-09-22T19:56:55.336816+00:00", "trade", 10.01, 3.0]
["2026-09-22T19:57:02.525390+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:57:02.527137+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:57:02.527145+00:00", "quote", 10.01, 10.12]
["2026-09-22T19:57:02.527233+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:57:02.527296+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:57:02.527300+00:00", "trade", 10.02, 57.0]
["2026-09-22T19:57:02.527301+00:00", "trade", 10.02, 1.0]
["2026-09-22T19:57:02.527303+00:00", "trade", 10.02, 1.0]
["2026-09-22T19:57:02.527304+00:00", "trade", 10.02, 1.0]
["2026-09-22T19:57:02.527525+00:00", "trade", 10.02, 69.0]
["2026-09-22T19:57:02.527525+00:00", "quote", 10.01, 10.12]
["2026-09-22T19:57:02.527549+00:00", "quote", 10.01, 10.12]
["2026-09-22T19:57:02.527649+00:00", "trade", 10.02, 31.0]
["2026-09-22T19:57:02.527700+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:57:02.527814+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:57:02.527936+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:57:02.527995+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:57:02.528232+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:57:02.560151+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:57:02.560187+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:57:02.560194+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:57:02.560615+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:57:02.560876+00:00", "quote", 10.01, 10.13]
["2026-09-22T19:57:03.777000+00:00", "trade", 10.07, 23.0]
["2026-09-22T19:57:03.980050+00:00", "quote", 10.01, 10.12]
["2026-09-22T19:57:04.213513+00:00", "quote", 10.01, 10.12]
["2026-09-22T19:57:04.808625+00:00", "quote", 10.01, 10.12]
["2026-09-22T19:57:04.809308+00:00", "quote", 10.01, 10.12]
["2026-09-22T19:57:05.665342+00:00", "quote", 10.01, 10.12]
["2026-09-22T19:57:06.779630+00:00", "trade", 10.02, 28.0]
["2026-09-22T19:57:08.251783+00:00", "trade", 10.0295, 10.0]
["2026-09-22T19:57:10.782024+00:00", "trade", 10.02, 61.0]
["2026-09-22T19:57:12.781267+00:00", "trade", 10.065, 4.0]
["2026-09-22T19:57:15.966614+00:00", "quote", 10.01, 10.12]
["2026-09-22T19:57:16.008067+00:00", "quote", 10.01, 10.12]
["2026-09-22T19:57:25.678146+00:00", "trade", 10.065, 6.0]
["2026-09-22T19:57:31.411308+00:00", "trade", 10.065, 5.0]
["2026-09-22T19:57:35.808114+00:00", "trade", 10.065, 6.0]
["2026-09-22T19:57:42.557529+00:00", "quote", 10.01, 10.12]
["2026-09-22T19:57:43.095814+00:00", "trade", 10.02, 44.0]
["2026-09-22T19:57:50.361498+00:00", "trade", 10.065, 4.0]
["2026-09-22T19:58:08.871486+00:00", "trade", 10.01, 5.0]
["2026-09-22T19:58:13.847338+00:00", "quote", 10.01, 10.12]
["2026-09-22T19:58:13.848469+00:00", "quote", 10.01, 10.1]
["2026-09-22T19:58:13.864033+00:00", "quote", 10.01, 10.1]
["2026-09-22T19:58:14.065191+00:00", "trade", 10.055, 165.0]
["2026-09-22T19:58:14.067295+00:00", "trade", 10.02, 49.0]
["2026-09-22T19:58:15.065528+00:00", "trade", 10.055, 3.0]
["2026-09-22T19:58:18.068193+00:00", "trade", 10.02, 32.0]
["2026-09-22T19:58:22.688863+00:00", "quote", 10.01, 10.1]
["2026-09-22T19:58:22.741694+00:00", "quote", 10.01, 10.1]
["2026-09-22T19:58:28.010690+00:00", "trade", 10.055, 4.0]
["2026-09-22T19:58:37.023766+00:00", "trade", 10.01, 2.0]
["2026-09-22T19:58:42.110271+00:00", "trade", 10.02, 54.0]
["2026-09-22T19:58:42.149891+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:58:43.849142+00:00", "trade", 10.09, 1.0]
["2026-09-22T19:58:44.173417+00:00", "quote", 10.01, 10.1]
["2026-09-22T19:58:45.045255+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:58:48.045889+00:00", "trade", 10.055, 5.0]
["2026-09-22T19:58:52.138808+00:00", "trade", 10.055, 69.0]
["2026-09-22T19:58:57.076938+00:00", "trade", 10.02, 28.0]
["2026-09-22T19:58:59.177464+00:00", "quote", 10.01, 10.1]
["2026-09-22T19:58:59.178450+00:00", "quote", 10.01, 10.09]
["2026-09-22T19:58:59.183285+00:00", "quote", 10.01, 10.09]
["2026-09-22T19:58:59.186038+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:58:59.191202+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:59:00.512601+00:00", "quote", 10.01, 10.09]
["2026-09-22T19:59:01.254643+00:00", "quote", 10.01, 10.09]
["2026-09-22T19:59:02.059795+00:00", "trade", 10.02, 42.0]
["2026-09-22T19:59:03.186680+00:00", "trade", 10.05, 6.0]
["2026-09-22T19:59:05.237133+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:59:10.222355+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:59:10.223032+00:00", "trade", 10.05, 3.0]
["2026-09-22T19:59:10.237127+00:00", "trade", 10.08, 35.0]
["2026-09-22T19:59:15.649986+00:00", "quote", 10.01, 10.05]
["2026-09-22T19:59:15.650037+00:00", "trade", 10.03, 82.0]
["2026-09-22T19:59:15.650048+00:00", "trade", 10.05, 169.0]
["2026-09-22T19:59:15.650048+00:00", "quote", 10.01, 10.05]
["2026-09-22T19:59:15.650068+00:00", "trade", 10.05, 452.0]
["2026-09-22T19:59:15.650068+00:00", "quote", 10.01, 10.09]
["2026-09-22T19:59:15.650088+00:00", "quote", 10.04, 10.09]
["2026-09-22T19:59:15.650659+00:00", "quote", 10.04, 10.09]
["2026-09-22T19:59:15.651149+00:00", "quote", 10.04, 10.09]
["2026-09-22T19:59:15.653428+00:00", "trade", 10.065, 3.0]
["2026-09-22T19:59:15.900124+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:15.900175+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:59:15.900177+00:00", "trade", 10.05, 49.0]
["2026-09-22T19:59:15.900299+00:00", "trade", 10.05, 49.0]
["2026-09-22T19:59:15.900364+00:00", "trade", 10.05, 49.0]
["2026-09-22T19:59:15.900422+00:00", "trade", 10.05, 49.0]
["2026-09-22T19:59:15.900480+00:00", "trade", 10.05, 34.0]
["2026-09-22T19:59:15.900865+00:00", "quote", 10.04, 10.09]
["2026-09-22T19:59:15.900867+00:00", "trade", 10.0475, 100.0]
["2026-09-22T19:59:16.405436+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:59:18.406113+00:00", "trade", 10.065, 4.0]
["2026-09-22T19:59:19.187672+00:00", "trade", 10.065, 100.0]
["2026-09-22T19:59:19.191481+00:00", "trade", 10.065, 100.0]
["2026-09-22T19:59:19.191491+00:00", "trade", 10.065, 100.0]
["2026-09-22T19:59:19.191887+00:00", "trade", 10.065, 100.0]
["2026-09-22T19:59:20.233640+00:00", "trade", 10.05, 25.0]
["2026-09-22T19:59:20.233640+00:00", "trade", 10.05, 24.0]
["2026-09-22T19:59:20.234042+00:00", "trade", 10.04, 21.0]
["2026-09-22T19:59:20.234043+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:20.234111+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:59:20.235465+00:00", "trade", 10.045, 20.0]
["2026-09-22T19:59:20.235487+00:00", "trade", 10.045, 10.0]
["2026-09-22T19:59:20.235652+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:20.665338+00:00", "trade", 10.045, 25.0]
["2026-09-22T19:59:20.710573+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:59:22.078834+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:22.079821+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:22.083840+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:59:25.086337+00:00", "trade", 10.045, 5.0]
["2026-09-22T19:59:26.084640+00:00", "trade", 10.045, 33.0]
["2026-09-22T19:59:26.209801+00:00", "trade", 10.05, 700.0]
["2026-09-22T19:59:26.254954+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:59:27.330729+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:27.330786+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:27.334689+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:30.011388+00:00", "trade", 10.045, 52.0]
["2026-09-22T19:59:30.815477+00:00", "trade", 10.045, 5.0]
["2026-09-22T19:59:30.816929+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:31.462437+00:00", "trade", 10.05, 48.0]
["2026-09-22T19:59:31.753383+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:59:31.758196+00:00", "trade", 10.045, 14.0]
["2026-09-22T19:59:33.257922+00:00", "trade", 10.045, 3.0]
["2026-09-22T19:59:35.092197+00:00", "trade", 10.05, 50.0]
["2026-09-22T19:59:35.386451+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:59:35.679375+00:00", "trade", 10.08, 2.0]
["2026-09-22T19:59:35.748273+00:00", "trade", 10.05, 28.0]
["2026-09-22T19:59:37.809584+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:37.809627+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:37.809711+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:37.814434+00:00", "trade", 10.05, 4.0]
["2026-09-22T19:59:38.809514+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:38.809540+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:38.809542+00:00", "trade", 10.07, 16.0]
["2026-09-22T19:59:38.809542+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:59:38.809543+00:00", "trade", 10.08, 30.0]
["2026-09-22T19:59:38.809544+00:00", "trade", 10.08, 10.0]
["2026-09-22T19:59:38.809547+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:38.809551+00:00", "trade", 10.08, 20.0]
["2026-09-22T19:59:38.809551+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:59:38.809551+00:00", "trade", 10.09, 22.0]
["2026-09-22T19:59:38.809552+00:00", "trade", 10.09, 56.0]
["2026-09-22T19:59:38.809553+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:38.809560+00:00", "quote", 10.0, 10.09]
["2026-09-22T19:59:38.809568+00:00", "quote", 10.0, 10.1]
["2026-09-22T19:59:38.809575+00:00", "quote", 10.04, 10.1]
["2026-09-22T19:59:38.809582+00:00", "quote", 10.05, 10.1]
["2026-09-22T19:59:38.809858+00:00", "trade", 10.08, 20.0]
["2026-09-22T19:59:38.810087+00:00", "trade", 10.06, 99.0]
["2026-09-22T19:59:38.810154+00:00", "trade", 10.08, 99.0]
["2026-09-22T19:59:38.810185+00:00", "trade", 10.08, 1.0]
["2026-09-22T19:59:38.810187+00:00", "trade", 10.09, 99.0]
["2026-09-22T19:59:38.810187+00:00", "quote", 10.05, 10.14]
["2026-09-22T19:59:38.810317+00:00", "quote", 10.05, 10.09]
["2026-09-22T19:59:38.810536+00:00", "quote", 10.05, 10.09]
["2026-09-22T19:59:38.810567+00:00", "quote", 10.05, 10.09]
["2026-09-22T19:59:38.810767+00:00", "quote", 10.05, 10.14]
["2026-09-22T19:59:38.810924+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:59:38.813678+00:00", "quote", 10.05, 10.14]
["2026-09-22T19:59:38.814607+00:00", "quote", 10.05, 10.14]
["2026-09-22T19:59:38.814615+00:00", "quote", 10.05, 10.14]
["2026-09-22T19:59:38.820319+00:00", "quote", 10.05, 10.1]
["2026-09-22T19:59:38.846302+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:59:38.846590+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:59:39.138821+00:00", "trade", 10.075, 2.0]
["2026-09-22T19:59:39.186795+00:00", "trade", 10.075, 200.0]
["2026-09-22T19:59:40.680922+00:00", "quote", 10.05, 10.1]
["2026-09-22T19:59:41.129682+00:00", "quote", 10.07, 10.1]
["2026-09-22T19:59:41.129713+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:59:41.130827+00:00", "quote", 10.07, 10.1]
["2026-09-22T19:59:41.130840+00:00", "quote", 10.07, 10.1]
["2026-09-22T19:59:41.191768+00:00", "quote", 10.07, 10.1]
["2026-09-22T19:59:42.100445+00:00", "quote", 10.08, 10.1]
["2026-09-22T19:59:42.101502+00:00", "quote", 10.08, 10.1]
["2026-09-22T19:59:42.105652+00:00", "trade", 10.09, 2.0]
["2026-09-22T19:59:43.900700+00:00", "quote", 10.08, 10.1]
["2026-09-22T19:59:43.901077+00:00", "quote", 10.08, 10.1]
["2026-09-22T19:59:43.901080+00:00", "trade", 10.08, 71.0]
["2026-09-22T19:59:44.277058+00:00", "trade", 10.09, 4.0]
["2026-09-22T19:59:44.306939+00:00", "quote", 10.08, 10.1]
["2026-09-22T19:59:44.306940+00:00", "trade", 10.09, 96.0]
["2026-09-22T19:59:44.306940+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:59:44.307164+00:00", "trade", 10.09, 59.0]
["2026-09-22T19:59:44.307164+00:00", "quote", 10.08, 10.1]
["2026-09-22T19:59:44.307186+00:00", "quote", 10.08, 10.1]
["2026-09-22T19:59:44.307316+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:59:44.311301+00:00", "quote", 10.08, 10.1]
["2026-09-22T19:59:45.032141+00:00", "trade", 10.08, 751.0]
["2026-09-22T19:59:45.032143+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:59:45.032144+00:00", "quote", 10.07, 10.1]
["2026-09-22T19:59:45.032452+00:00", "quote", 10.07, 10.14]
["2026-09-22T19:59:45.032625+00:00", "quote", 10.07, 10.09]
["2026-09-22T19:59:45.032679+00:00", "quote", 10.07, 10.09]
["2026-09-22T19:59:45.032873+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:59:45.035311+00:00", "quote", 10.07, 10.09]
["2026-09-22T19:59:45.037190+00:00", "quote", 10.07, 10.09]
["2026-09-22T19:59:45.045046+00:00", "trade", 10.08, 136.0]
["2026-09-22T19:59:45.063006+00:00", "trade", 10.08, 14.0]
["2026-09-22T19:59:45.148075+00:00", "trade", 10.08, 2.0]
["2026-09-22T19:59:45.282193+00:00", "quote", 10.07, 10.09]
["2026-09-22T19:59:45.754841+00:00", "trade", 10.08, 33.0]
["2026-09-22T19:59:45.754883+00:00", "quote", 10.07, 10.14]
["2026-09-22T19:59:47.130407+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:59:47.145435+00:00", "trade", 10.09, 65.0]
["2026-09-22T19:59:47.145840+00:00", "trade", 10.07, 2.0]
["2026-09-22T19:59:47.145841+00:00", "quote", 10.0, 10.14]
["2026-09-22T19:59:47.146636+00:00", "quote", 10.07, 10.14]
["2026-09-22T19:59:47.146655+00:00", "quote", 10.07, 10.14]
["2026-09-22T19:59:47.147740+00:00", "quote", 10.0, 10.14]
["2026-09-22T19:59:47.149155+00:00", "quote", 10.06, 10.14]
["2026-09-22T19:59:48.246611+00:00", "trade", 10.07, 18.0]
["2026-09-22T19:59:48.418559+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:59:48.418613+00:00", "trade", 10.09, 60.0]
["2026-09-22T19:59:48.900657+00:00", "quote", 10.06, 10.14]
["2026-09-22T19:59:48.913379+00:00", "trade", 10.06, 10.0]
["2026-09-22T19:59:48.913381+00:00", "quote", 10.0, 10.14]
["2026-09-22T19:59:50.139032+00:00", "quote", 10.06, 10.14]
["2026-09-22T19:59:50.153084+00:00", "trade", 10.09, 40.0]
["2026-09-22T19:59:50.153084+00:00", "quote", 10.06, 10.14]
["2026-09-22T19:59:50.184724+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:59:52.057087+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:59:52.057507+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:59:52.308951+00:00", "trade", 10.091, 253.0]
["2026-09-22T19:59:53.568695+00:00", "quote", 10.06, 10.14]
["2026-09-22T19:59:53.578302+00:00", "trade", 10.09, 84.0]
["2026-09-22T19:59:53.578325+00:00", "trade", 10.1, 60.0]
["2026-09-22T19:59:53.578346+00:00", "quote", 10.07, 10.14]
["2026-09-22T19:59:53.578353+00:00", "quote", 10.09, 10.14]
["2026-09-22T19:59:53.578414+00:00", "quote", 10.09, 10.14]
["2026-09-22T19:59:53.578429+00:00", "quote", 10.09, 10.14]
["2026-09-22T19:59:53.578458+00:00", "quote", 10.09, 10.14]
["2026-09-22T19:59:53.578772+00:00", "quote", 10.09, 10.14]
["2026-09-22T19:59:53.578773+00:00", "trade", 10.1, 32.0]
["2026-09-22T19:59:53.579701+00:00", "quote", 10.09, 10.14]
["2026-09-22T19:59:53.581655+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:53.588389+00:00", "quote", 10.09, 10.14]
["2026-09-22T19:59:53.588930+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:59:53.588930+00:00", "quote", 10.09, 10.14]
["2026-09-22T19:59:53.588931+00:00", "trade", 10.09, 11.0]
["2026-09-22T19:59:53.588935+00:00", "trade", 10.09, 6.0]
["2026-09-22T19:59:53.588937+00:00", "quote", 10.06, 10.14]
["2026-09-22T19:59:53.588944+00:00", "quote", 10.06, 10.14]
["2026-09-22T19:59:53.588951+00:00", "quote", 10.06, 10.14]
["2026-09-22T19:59:53.588959+00:00", "quote", 10.06, 10.13]
["2026-09-22T19:59:53.589046+00:00", "quote", 10.06, 10.13]
["2026-09-22T19:59:53.589132+00:00", "trade", 10.09, 83.0]
["2026-09-22T19:59:53.589132+00:00", "quote", 10.06, 10.13]
["2026-09-22T19:59:53.589152+00:00", "quote", 10.06, 10.12]
["2026-09-22T19:59:53.589159+00:00", "quote", 10.06, 10.1]
["2026-09-22T19:59:53.589196+00:00", "quote", 10.06, 10.1]
["2026-09-22T19:59:53.589279+00:00", "quote", 10.06, 10.1]
["2026-09-22T19:59:53.589429+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:59:53.589787+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:59:53.839164+00:00", "quote", 10.06, 10.1]
["2026-09-22T19:59:53.901216+00:00", "quote", 10.06, 10.1]
["2026-09-22T19:59:56.036421+00:00", "trade", 10.08, 93.0]
["2026-09-22T19:59:56.464759+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:59:56.464760+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:59:56.464762+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:56.464811+00:00", "trade", 10.09, 120.0]
["2026-09-22T19:59:56.464972+00:00", "trade", 10.1, 3.0]
["2026-09-22T19:59:56.465226+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:59:56.465226+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:59:56.932217+00:00", "trade", 10.06, 46.0]
["2026-09-22T19:59:59.193371+00:00", "trade", 10.08, 100.0]