["2026-09-22T13:30:00.170788+00:00", "trade", 12.99, 19800.0]
["2026-09-22T13:30:00.170788+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:30:00.170829+00:00", "trade", 12.99, 19800.0]
["2026-09-22T13:30:00.170843+00:00", "trade", 12.99, 117.0]
["2026-09-22T13:30:00.170848+00:00", "trade", 12.99, 89.0]
["2026-09-22T13:30:00.170854+00:00", "quote", 13.0, 12.99]
["2026-09-22T13:30:00.170870+00:00", "quote", 13.0, 13.0]
["2026-09-22T13:30:00.171129+00:00", "trade", 13.0, 7.0]
["2026-09-22T13:30:00.171130+00:00", "trade", 13.0, 15.0]
["2026-09-22T13:30:00.171132+00:00", "trade", 13.0, 78.0]
["2026-09-22T13:30:00.171136+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:30:00.171138+00:00", "trade", 13.03, 22.0]
["2026-09-22T13:30:00.171138+00:00", "trade", 13.02, 78.0]
["2026-09-22T13:30:00.171143+00:00", "quote", 13.0, 13.04]
["2026-09-22T13:30:00.171210+00:00", "trade", 13.02, 10.0]
["2026-09-22T13:30:00.171229+00:00", "trade", 13.02, 10.0]
["2026-09-22T13:30:00.171244+00:00", "trade", 13.02, 137.0]
["2026-09-22T13:30:00.171434+00:00", "trade", 13.02, 10.0]
["2026-09-22T13:30:00.171454+00:00", "trade", 13.02, 10.0]
["2026-09-22T13:30:00.171626+00:00", "trade", 13.02, 85.0]
["2026-09-22T13:30:00.171626+00:00", "trade", 13.0, 52.0]
["2026-09-22T13:30:00.171764+00:00", "trade", 13.02, 10.0]
["2026-09-22T13:30:00.172331+00:00", "trade", 13.01, 17.0]
["2026-09-22T13:30:00.172692+00:00", "trade", 13.02, 10.0]
["2026-09-22T13:30:00.172700+00:00", "trade", 13.02, 10.0]
["2026-09-22T13:30:00.172820+00:00", "trade", 13.01, 17.0]
["2026-09-22T13:30:00.172881+00:00", "trade", 13.02, 10.0]
["2026-09-22T13:30:00.173761+00:00", "trade", 13.04, 61.0]
["2026-09-22T13:30:00.173795+00:00", "trade", 13.04, 39.0]
["2026-09-22T13:30:00.173796+00:00", "trade", 13.04, 17.0]
["2026-09-22T13:30:00.173924+00:00", "trade", 13.02, 106.0]
["2026-09-22T13:30:00.173926+00:00", "trade", 13.02, 106.0]
["2026-09-22T13:30:00.173944+00:00", "trade", 13.02, 194.0]
["2026-09-22T13:30:00.173947+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:30:00.173947+00:00", "trade", 13.0, 50.0]
["2026-09-22T13:30:00.173947+00:00", "trade", 13.0, 6.0]
["2026-09-22T13:30:00.173959+00:00", "trade", 13.02, 19.0]
["2026-09-22T13:30:00.173985+00:00", "trade", 13.0, 7.0]
["2026-09-22T13:30:00.174031+00:00", "trade", 13.03, 45.0]
["2026-09-22T13:30:00.174114+00:00", "trade", 13.02, 41.0]
["2026-09-22T13:30:00.174244+00:00", "trade", 13.04, 17.0]
["2026-09-22T13:30:00.174443+00:00", "trade", 13.03, 17.0]
["2026-09-22T13:30:00.175041+00:00", "trade", 13.01, 15.0]
["2026-09-22T13:30:00.175153+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:30:00.183129+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:30:00.183718+00:00", "trade", 13.02, 10.0]
["2026-09-22T13:30:00.188546+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:30:00.188548+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:30:00.190668+00:00", "quote", 13.02, 13.08]
["2026-09-22T13:30:00.193618+00:00", "trade", 13.08, 200.0]
["2026-09-22T13:30:00.194181+00:00", "quote", 13.02, 13.1]
["2026-09-22T13:30:00.194192+00:00", "quote", 13.02, 13.1]
["2026-09-22T13:30:00.194214+00:00", "quote", 13.02, 13.1]
["2026-09-22T13:30:00.194221+00:00", "quote", 13.02, 13.1]
["2026-09-22T13:30:00.194229+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:30:00.194271+00:00", "quote", 13.02, 13.1]
["2026-09-22T13:30:00.199149+00:00", "quote", 13.02, 13.1]
["2026-09-22T13:30:00.199197+00:00", "quote", 13.02, 13.1]
["2026-09-22T13:30:00.201699+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:30:00.201704+00:00", "trade", 13.1, 28.0]
["2026-09-22T13:30:00.201704+00:00", "trade", 13.1, 20.0]
["2026-09-22T13:30:00.201706+00:00", "trade", 13.1, 74.0]
["2026-09-22T13:30:00.201707+00:00", "trade", 13.1, 75.0]
["2026-09-22T13:30:00.201712+00:00", "trade", 13.1, 84.0]
["2026-09-22T13:30:00.201713+00:00", "trade", 13.1, 129.0]
["2026-09-22T13:30:00.201713+00:00", "trade", 13.1, 240.0]
["2026-09-22T13:30:00.201714+00:00", "quote", 13.02, 13.1]
["2026-09-22T13:30:00.201729+00:00", "quote", 13.02, 13.1]
["2026-09-22T13:30:00.201737+00:00", "quote", 13.02, 13.1]
["2026-09-22T13:30:00.201744+00:00", "quote", 13.02, 13.1]
["2026-09-22T13:30:00.201751+00:00", "quote", 13.02, 13.1]
["2026-09-22T13:30:00.202175+00:00", "trade", 13.09, 10.0]
["2026-09-22T13:30:00.202218+00:00", "quote", 13.03, 13.1]
["2026-09-22T13:30:00.202263+00:00", "quote", 13.02, 13.1]
["2026-09-22T13:30:00.202276+00:00", "quote", 13.03, 13.1]
["2026-09-22T13:30:00.202291+00:00", "trade", 13.1, 157.0]
["2026-09-22T13:30:00.202291+00:00", "quote", 13.03, 13.1]
["2026-09-22T13:30:00.202293+00:00", "trade", 13.1, 35.0]
["2026-09-22T13:30:00.202294+00:00", "trade", 13.1, 33.0]
["2026-09-22T13:30:00.202295+00:00", "trade", 13.1, 114.0]
["2026-09-22T13:30:00.202298+00:00", "quote", 13.03, 13.1]
["2026-09-22T13:30:00.202301+00:00", "trade", 13.1, 251.0]
["2026-09-22T13:30:00.202312+00:00", "quote", 13.03, 13.1]
["2026-09-22T13:30:00.222519+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:00.222890+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:00.228051+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:00.241312+00:00", "trade", 13.02, 19.0]
["2026-09-22T13:30:00.246675+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:00.282460+00:00", "trade", 13.11, 50.0]
["2026-09-22T13:30:00.286533+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:30:00.287121+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:00.294940+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:30:00.314685+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:00.316605+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:30:00.321536+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:00.393033+00:00", "trade", 13.17, 1.0]
["2026-09-22T13:30:00.393068+00:00", "trade", 13.17, 6826.0]
["2026-09-22T13:30:00.393205+00:00", "trade", 13.18, 3.0]
["2026-09-22T13:30:00.393333+00:00", "quote", 13.13, 13.18]
["2026-09-22T13:30:00.393737+00:00", "quote", 13.09, 13.18]
["2026-09-22T13:30:00.393799+00:00", "trade", 13.18, 1000.0]
["2026-09-22T13:30:00.402233+00:00", "trade", 13.24, 1.0]
["2026-09-22T13:30:00.402302+00:00", "trade", 13.22, 1.0]
["2026-09-22T13:30:00.403629+00:00", "quote", 13.16, 13.25]
["2026-09-22T13:30:00.403783+00:00", "trade", 13.25, 2000.0]
["2026-09-22T13:30:00.407338+00:00", "trade", 13.25, 37.0]
["2026-09-22T13:30:00.409588+00:00", "trade", 13.25, 100.0]
["2026-09-22T13:30:00.410135+00:00", "trade", 13.25, 100.0]
["2026-09-22T13:30:00.412726+00:00", "trade", 13.25, 1.0]
["2026-09-22T13:30:00.414249+00:00", "trade", 13.25, 15.0]
["2026-09-22T13:30:00.428492+00:00", "trade", 13.25, 2400.0]
["2026-09-22T13:30:00.450489+00:00", "trade", 13.25, 12.0]
["2026-09-22T13:30:00.454890+00:00", "trade", 13.25, 1.0]
["2026-09-22T13:30:00.533795+00:00", "trade", 13.25, 83.0]
["2026-09-22T13:30:00.534277+00:00", "trade", 13.25, 83.0]
["2026-09-22T13:30:00.609529+00:00", "trade", 13.22, 14.0]
["2026-09-22T13:30:00.615696+00:00", "trade", 13.25, 1.0]
["2026-09-22T13:30:00.664054+00:00", "trade", 13.25, 300.0]
["2026-09-22T13:30:00.670643+00:00", "trade", 13.17, 1.0]
["2026-09-22T13:30:00.676624+00:00", "trade", 13.25, 1.0]
["2026-09-22T13:30:00.680507+00:00", "trade", 13.24, 100.0]
["2026-09-22T13:30:00.680507+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:30:00.680679+00:00", "trade", 13.2, 200.0]
["2026-09-22T13:30:00.680709+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:30:00.680990+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:30:00.681029+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:30:00.681547+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:30:00.681996+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:30:00.864756+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:00.962615+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:01.098277+00:00", "trade", 12.99, 80.0]
["2026-09-22T13:30:01.098854+00:00", "trade", 12.99, 64.0]
["2026-09-22T13:30:01.119449+00:00", "trade", 12.99, 176.0]
["2026-09-22T13:30:01.120544+00:00", "trade", 13.2158, 100.0]
["2026-09-22T13:30:01.171514+00:00", "trade", 13.25, 1.0]
["2026-09-22T13:30:01.423118+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:01.687270+00:00", "trade", 13.13, 1.0]
["2026-09-22T13:30:01.859737+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:02.030950+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:30:02.031034+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:30:02.031049+00:00", "trade", 13.25, 1600.0]
["2026-09-22T13:30:02.031125+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:30:02.079769+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:02.223194+00:00", "trade", 13.25, 2400.0]
["2026-09-22T13:30:02.223201+00:00", "trade", 13.27, 100.0]
["2026-09-22T13:30:02.223220+00:00", "trade", 13.27, 100.0]
["2026-09-22T13:30:02.223225+00:00", "trade", 13.27, 100.0]
["2026-09-22T13:30:02.223308+00:00", "trade", 13.28, 75.0]
["2026-09-22T13:30:02.224013+00:00", "trade", 13.25, 2400.0]
["2026-09-22T13:30:02.309300+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:30:02.309306+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:30:02.337445+00:00", "trade", 13.25, 468.0]
["2026-09-22T13:30:02.432918+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:30:02.432927+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:30:02.437409+00:00", "trade", 13.22, 72.0]
["2026-09-22T13:30:02.437800+00:00", "trade", 13.3, 20.0]
["2026-09-22T13:30:02.442569+00:00", "trade", 13.25, 1.0]
["2026-09-22T13:30:02.497630+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:30:02.497637+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.497638+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:30:02.497651+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:30:02.497686+00:00", "quote", 13.16, 13.36]
["2026-09-22T13:30:02.497990+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.498047+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.498054+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.528170+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.528187+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.528194+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.559356+00:00", "quote", 13.16, 13.36]
["2026-09-22T13:30:02.568545+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.609479+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.651535+00:00", "trade", 13.25, 1.0]
["2026-09-22T13:30:02.685230+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.696466+00:00", "quote", 13.16, 13.36]
["2026-09-22T13:30:02.865759+00:00", "quote", 13.16, 13.35]
["2026-09-22T13:30:02.989762+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.989769+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.989771+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.989772+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.989784+00:00", "trade", 13.35, 1.0]
["2026-09-22T13:30:02.989784+00:00", "quote", 13.16, 13.35]
["2026-09-22T13:30:02.989785+00:00", "trade", 13.35, 800.0]
["2026-09-22T13:30:02.989791+00:00", "quote", 13.16, 13.35]
["2026-09-22T13:30:02.989817+00:00", "quote", 13.26, 13.35]
["2026-09-22T13:30:02.989882+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.990174+00:00", "quote", 13.26, 13.36]
["2026-09-22T13:30:02.990207+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:30:02.990303+00:00", "quote", 13.26, 13.36]
["2026-09-22T13:30:02.990306+00:00", "trade", 13.36, 130.0]
["2026-09-22T13:30:02.990307+00:00", "trade", 13.36, 967.0]
["2026-09-22T13:30:02.990308+00:00", "trade", 13.36, 3345.0]
["2026-09-22T13:30:02.990310+00:00", "trade", 13.36, 2058.0]
["2026-09-22T13:30:02.990310+00:00", "quote", 13.26, 13.36]
["2026-09-22T13:30:02.990316+00:00", "quote", 13.26, 13.36]
["2026-09-22T13:30:02.990324+00:00", "quote", 13.26, 13.36]
["2026-09-22T13:30:02.990328+00:00", "trade", 13.36, 1287.0]
["2026-09-22T13:30:02.990330+00:00", "quote", 13.26, 13.36]
["2026-09-22T13:30:02.990370+00:00", "trade", 13.37, 2.0]
["2026-09-22T13:30:02.990371+00:00", "trade", 13.37, 49.0]
["2026-09-22T13:30:02.990406+00:00", "trade", 13.35, 3.0]
["2026-09-22T13:30:02.990418+00:00", "trade", 13.36, 22.0]
["2026-09-22T13:30:02.990636+00:00", "quote", 13.27, 13.36]
["2026-09-22T13:30:02.990984+00:00", "quote", 13.31, 13.36]
["2026-09-22T13:30:02.990995+00:00", "quote", 13.32, 13.36]
["2026-09-22T13:30:02.991007+00:00", "quote", 13.31, 13.36]
["2026-09-22T13:30:02.991049+00:00", "quote", 13.32, 13.36]
["2026-09-22T13:30:02.992497+00:00", "quote", 13.32, 13.42]
["2026-09-22T13:30:02.994366+00:00", "quote", 13.32, 13.42]
["2026-09-22T13:30:02.997147+00:00", "trade", 13.38, 76.0]
["2026-09-22T13:30:02.997398+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:30:02.997398+00:00", "trade", 13.42, 119.0]
["2026-09-22T13:30:02.997399+00:00", "trade", 13.42, 3.0]
["2026-09-22T13:30:02.997441+00:00", "quote", 13.33, 13.42]
["2026-09-22T13:30:02.997448+00:00", "quote", 13.32, 13.42]
["2026-09-22T13:30:02.997461+00:00", "quote", 13.34, 13.42]
["2026-09-22T13:30:02.997479+00:00", "quote", 13.34, 13.42]
["2026-09-22T13:30:02.997494+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:30:02.997591+00:00", "quote", 13.34, 13.42]
["2026-09-22T13:30:02.997791+00:00", "quote", 13.34, 13.42]
["2026-09-22T13:30:02.997982+00:00", "quote", 13.36, 13.42]
["2026-09-22T13:30:02.997999+00:00", "quote", 13.37, 13.42]
["2026-09-22T13:30:02.998006+00:00", "quote", 13.34, 13.42]
["2026-09-22T13:30:03.002424+00:00", "quote", 13.34, 13.42]
["2026-09-22T13:30:03.002469+00:00", "quote", 13.34, 13.42]
["2026-09-22T13:30:03.017959+00:00", "quote", 13.34, 13.42]
["2026-09-22T13:30:03.018380+00:00", "quote", 13.33, 13.42]
["2026-09-22T13:30:03.050525+00:00", "trade", 13.39, 16.0]
["2026-09-22T13:30:03.050527+00:00", "trade", 13.38, 84.0]
["2026-09-22T13:30:03.078151+00:00", "quote", 13.33, 13.35]
["2026-09-22T13:30:03.078414+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:30:03.078415+00:00", "quote", 13.33, 13.42]
["2026-09-22T13:30:03.078424+00:00", "quote", 13.34, 13.42]
["2026-09-22T13:30:03.078447+00:00", "quote", 13.35, 13.42]
["2026-09-22T13:30:03.078452+00:00", "trade", 13.375, 79.0]
["2026-09-22T13:30:03.078453+00:00", "trade", 13.375, 13.0]
["2026-09-22T13:30:03.078455+00:00", "trade", 13.375, 33.0]
["2026-09-22T13:30:03.078460+00:00", "trade", 13.375, 10.0]
["2026-09-22T13:30:03.078468+00:00", "trade", 13.375, 13.0]
["2026-09-22T13:30:03.078480+00:00", "trade", 13.375, 13.0]
["2026-09-22T13:30:03.078489+00:00", "quote", 13.35, 13.42]
["2026-09-22T13:30:03.078496+00:00", "quote", 13.35, 13.42]
["2026-09-22T13:30:03.078512+00:00", "quote", 13.35, 13.42]
["2026-09-22T13:30:03.078527+00:00", "quote", 13.35, 13.42]
["2026-09-22T13:30:03.078533+00:00", "quote", 13.35, 13.42]
["2026-09-22T13:30:03.078789+00:00", "trade", 13.39, 79.0]
["2026-09-22T13:30:03.078830+00:00", "trade", 13.39, 21.0]
["2026-09-22T13:30:03.078832+00:00", "quote", 13.35, 13.42]
["2026-09-22T13:30:03.078834+00:00", "trade", 13.38, 19.0]
["2026-09-22T13:30:03.078834+00:00", "trade", 13.38, 19.0]
["2026-09-22T13:30:03.078834+00:00", "trade", 13.38, 20.0]
["2026-09-22T13:30:03.078835+00:00", "quote", 13.35, 13.42]
["2026-09-22T13:30:03.078837+00:00", "trade", 13.38, 21.0]
["2026-09-22T13:30:03.078954+00:00", "trade", 13.385, 13.0]
["2026-09-22T13:30:03.079103+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:30:03.079953+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.079959+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.079966+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.079970+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080071+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080272+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080302+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080302+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080313+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080354+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080425+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080430+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080431+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080445+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080476+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080493+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080572+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080574+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080574+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080577+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080632+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080671+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080673+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080690+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080698+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080707+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080708+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080724+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080731+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:30:03.080739+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.080796+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.081030+00:00", "trade", 13.385, 10.0]
["2026-09-22T13:30:03.090313+00:00", "quote", 13.35, 13.42]
["2026-09-22T13:30:03.090408+00:00", "trade", 13.41, 12.0]
["2026-09-22T13:30:03.094356+00:00", "quote", 13.35, 13.42]
["2026-09-22T13:30:03.494167+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:30:03.512165+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:30:03.512166+00:00", "trade", 13.42, 6.0]
["2026-09-22T13:30:03.512207+00:00", "quote", 13.35, 13.42]
["2026-09-22T13:30:03.551965+00:00", "quote", 13.35, 13.45]
["2026-09-22T13:30:03.554635+00:00", "trade", 13.43, 12.0]
["2026-09-22T13:30:03.554636+00:00", "quote", 13.35, 13.45]
["2026-09-22T13:30:03.554654+00:00", "quote", 13.35, 13.45]
["2026-09-22T13:30:03.554662+00:00", "quote", 13.35, 13.45]
["2026-09-22T13:30:03.554673+00:00", "quote", 13.35, 13.45]
["2026-09-22T13:30:03.554682+00:00", "quote", 13.35, 13.45]
["2026-09-22T13:30:03.554689+00:00", "quote", 13.35, 13.45]
["2026-09-22T13:30:03.554696+00:00", "quote", 13.35, 13.45]
["2026-09-22T13:30:03.554702+00:00", "quote", 13.35, 13.45]
["2026-09-22T13:30:03.554708+00:00", "quote", 13.35, 13.45]
["2026-09-22T13:30:03.554714+00:00", "quote", 13.36, 13.45]
["2026-09-22T13:30:03.554721+00:00", "quote", 13.36, 13.45]
["2026-09-22T13:30:03.571266+00:00", "trade", 13.44, 6.0]
["2026-09-22T13:30:03.571456+00:00", "trade", 13.44, 6.0]
["2026-09-22T13:30:03.988315+00:00", "trade", 13.3, 500.0]
["2026-09-22T13:30:04.008941+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:30:04.400036+00:00", "trade", 13.24, 55.0]
["2026-09-22T13:30:04.554957+00:00", "quote", 13.36, 13.45]
["2026-09-22T13:30:04.713265+00:00", "trade", 13.375, 300.0]
["2026-09-22T13:30:04.713336+00:00", "trade", 13.3675, 300.0]
["2026-09-22T13:30:04.713362+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:30:04.713488+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:30:04.871931+00:00", "trade", 13.41, 148.0]
["2026-09-22T13:30:04.872305+00:00", "trade", 13.41, 100.0]
["2026-09-22T13:30:04.886085+00:00", "trade", 13.42, 500.0]
["2026-09-22T13:30:04.886608+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:30:04.887035+00:00", "trade", 13.42, 300.0]
["2026-09-22T13:30:04.922042+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:04.971999+00:00", "trade", 13.41, 53.0]
["2026-09-22T13:30:05.045037+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:30:05.047411+00:00", "trade", 13.43, 306.0]
["2026-09-22T13:30:05.047565+00:00", "trade", 13.43, 40.0]
["2026-09-22T13:30:05.064043+00:00", "trade", 13.45, 2836.0]
["2026-09-22T13:30:05.334470+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:05.416547+00:00", "trade", 13.37, 1.0]
["2026-09-22T13:30:05.438804+00:00", "trade", 13.41, 139.0]
["2026-09-22T13:30:06.113373+00:00", "trade", 13.45, 500.0]
["2026-09-22T13:30:06.228694+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:06.228727+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:06.251557+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:06.368625+00:00", "trade", 13.45, 803.0]
["2026-09-22T13:30:06.534502+00:00", "trade", 13.405, 14.0]
["2026-09-22T13:30:06.606333+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:06.655742+00:00", "trade", 13.405, 75.0]
["2026-09-22T13:30:07.433944+00:00", "trade", 13.405, 25.0]
["2026-09-22T13:30:07.453588+00:00", "trade", 13.405, 2.0]
["2026-09-22T13:30:07.800217+00:00", "trade", 13.3753, 1.0]
["2026-09-22T13:30:07.800964+00:00", "trade", 13.372, 74.0]
["2026-09-22T13:30:07.801034+00:00", "trade", 13.372, 1.0]
["2026-09-22T13:30:07.870366+00:00", "trade", 13.42, 46.0]
["2026-09-22T13:30:07.871012+00:00", "trade", 13.4199, 54.0]
["2026-09-22T13:30:07.871172+00:00", "trade", 13.4199, 46.0]
["2026-09-22T13:30:07.871833+00:00", "trade", 13.42, 54.0]
["2026-09-22T13:30:07.871872+00:00", "trade", 13.405, 100.0]
["2026-09-22T13:30:08.632499+00:00", "trade", 13.405, 53.0]
["2026-09-22T13:30:08.632762+00:00", "trade", 13.4, 3.0]
["2026-09-22T13:30:08.714004+00:00", "trade", 13.405, 20.0]
["2026-09-22T13:30:08.714579+00:00", "trade", 13.45, 20.0]
["2026-09-22T13:30:08.838157+00:00", "trade", 13.4499, 64.0]
["2026-09-22T13:30:09.567910+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:30:09.816663+00:00", "trade", 13.405, 2.0]
["2026-09-22T13:30:10.199891+00:00", "trade", 13.3973, 100.0]
["2026-09-22T13:30:11.141469+00:00", "trade", 13.405, 2.0]
["2026-09-22T13:30:11.199602+00:00", "trade", 13.4351, 109.0]
["2026-09-22T13:30:11.390628+00:00", "trade", 13.4499, 2.0]
["2026-09-22T13:30:11.444854+00:00", "quote", 13.43, 13.45]
["2026-09-22T13:30:11.444876+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:30:11.444876+00:00", "quote", 13.43, 13.45]
["2026-09-22T13:30:11.444877+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:30:11.444879+00:00", "trade", 13.45, 300.0]
["2026-09-22T13:30:11.444904+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:30:11.444904+00:00", "quote", 13.36, 13.45]
["2026-09-22T13:30:11.445023+00:00", "trade", 13.44, 50.0]
["2026-09-22T13:30:11.445076+00:00", "trade", 13.43, 22.0]
["2026-09-22T13:30:11.445225+00:00", "trade", 13.44, 50.0]
["2026-09-22T13:30:11.445265+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:30:11.445396+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:30:11.449045+00:00", "quote", 13.36, 13.45]
["2026-09-22T13:30:11.639742+00:00", "trade", 13.405, 3.0]
["2026-09-22T13:30:11.758513+00:00", "trade", 13.4499, 1.0]
["2026-09-22T13:30:11.890472+00:00", "trade", 13.3753, 9.0]
["2026-09-22T13:30:11.890880+00:00", "quote", 13.36, 13.45]
["2026-09-22T13:30:11.991627+00:00", "trade", 13.36, 53.0]
["2026-09-22T13:30:12.093634+00:00", "trade", 13.4347, 5.0]
["2026-09-22T13:30:12.163585+00:00", "trade", 13.45, 3.0]
["2026-09-22T13:30:12.489931+00:00", "trade", 13.4494, 20.0]
["2026-09-22T13:30:12.662089+00:00", "trade", 13.4481, 50.0]
["2026-09-22T13:30:14.701137+00:00", "trade", 13.39, 96.0]
["2026-09-22T13:30:15.386976+00:00", "quote", 13.4, 13.45]
["2026-09-22T13:30:15.390207+00:00", "quote", 13.4, 13.45]
["2026-09-22T13:30:15.390229+00:00", "quote", 13.4, 13.45]
["2026-09-22T13:30:15.399795+00:00", "trade", 13.425, 1500.0]
["2026-09-22T13:30:15.439107+00:00", "trade", 13.425, 200.0]
["2026-09-22T13:30:15.442326+00:00", "quote", 13.4, 13.45]
["2026-09-22T13:30:15.442327+00:00", "trade", 13.4, 600.0]
["2026-09-22T13:30:15.442333+00:00", "quote", 13.4, 13.45]
["2026-09-22T13:30:15.442334+00:00", "trade", 13.4, 124.0]
["2026-09-22T13:30:15.442345+00:00", "quote", 13.4, 13.45]
["2026-09-22T13:30:15.442346+00:00", "trade", 13.4, 940.0]
["2026-09-22T13:30:15.442374+00:00", "quote", 13.4, 13.42]
["2026-09-22T13:30:15.442392+00:00", "trade", 13.42, 100.0]
["2026-09-22T13:30:15.442392+00:00", "quote", 13.4, 13.45]
["2026-09-22T13:30:15.442632+00:00", "trade", 13.4, 218.0]
["2026-09-22T13:30:15.442633+00:00", "quote", 13.35, 13.45]
["2026-09-22T13:30:15.442689+00:00", "quote", 13.35, 13.43]
["2026-09-22T13:30:15.442707+00:00", "quote", 13.35, 13.43]
["2026-09-22T13:30:15.442823+00:00", "quote", 13.35, 13.43]
["2026-09-22T13:30:15.442866+00:00", "quote", 13.22, 13.43]
["2026-09-22T13:30:15.443027+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:30:15.443187+00:00", "quote", 13.22, 13.44]
["2026-09-22T13:30:15.443311+00:00", "quote", 13.22, 13.43]
["2026-09-22T13:30:15.443648+00:00", "quote", 13.22, 13.45]
["2026-09-22T13:30:15.443681+00:00", "quote", 13.22, 13.44]
["2026-09-22T13:30:15.443915+00:00", "quote", 13.22, 13.45]
["2026-09-22T13:30:15.447394+00:00", "quote", 13.22, 13.45]
["2026-09-22T13:30:15.472928+00:00", "quote", 13.22, 13.45]
["2026-09-22T13:30:15.542440+00:00", "quote", 13.22, 13.45]
["2026-09-22T13:30:16.205240+00:00", "trade", 13.4, 50.0]
["2026-09-22T13:30:16.205561+00:00", "trade", 13.4, 50.0]
["2026-09-22T13:30:16.205648+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:30:16.205689+00:00", "trade", 13.4, 42.0]
["2026-09-22T13:30:16.257652+00:00", "quote", 13.22, 13.44]
["2026-09-22T13:30:16.266656+00:00", "quote", 13.22, 13.44]
["2026-09-22T13:30:16.277186+00:00", "trade", 13.4019, 272.0]
["2026-09-22T13:30:16.918907+00:00", "trade", 13.33, 53.0]
["2026-09-22T13:30:16.919153+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:30:17.177804+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:30:17.620306+00:00", "trade", 13.3325, 100.0]
["2026-09-22T13:30:18.579962+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:30:18.915837+00:00", "trade", 13.35, 3.0]
["2026-09-22T13:30:19.013814+00:00", "trade", 13.33, 8.0]
["2026-09-22T13:30:19.014330+00:00", "trade", 13.33, 150.0]
["2026-09-22T13:30:20.337215+00:00", "trade", 13.4, 131.0]
["2026-09-22T13:30:20.821484+00:00", "trade", 13.33, 19.0]
["2026-09-22T13:30:20.826688+00:00", "trade", 13.44, 19.0]
["2026-09-22T13:30:21.101626+00:00", "trade", 13.33, 500.0]
["2026-09-22T13:30:21.719501+00:00", "trade", 13.32, 27.0]
["2026-09-22T13:30:21.852534+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:30:21.853119+00:00", "trade", 13.33, 48.0]
["2026-09-22T13:30:21.853154+00:00", "quote", 13.22, 13.44]
["2026-09-22T13:30:21.853175+00:00", "quote", 13.28, 13.44]
["2026-09-22T13:30:21.853187+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:30:21.857157+00:00", "quote", 13.28, 13.44]
["2026-09-22T13:30:21.857175+00:00", "quote", 13.28, 13.44]
["2026-09-22T13:30:21.859037+00:00", "quote", 13.28, 13.44]
["2026-09-22T13:30:21.866411+00:00", "trade", 13.43, 100.0]
["2026-09-22T13:30:21.866412+00:00", "trade", 13.44, 379.0]
["2026-09-22T13:30:21.866413+00:00", "quote", 13.28, 13.44]
["2026-09-22T13:30:21.866433+00:00", "quote", 13.36, 13.44]
["2026-09-22T13:30:21.866455+00:00", "quote", 13.36, 13.44]
["2026-09-22T13:30:21.866459+00:00", "trade", 13.44, 121.0]
["2026-09-22T13:30:21.866462+00:00", "quote", 13.36, 13.45]
["2026-09-22T13:30:21.866478+00:00", "quote", 13.36, 13.45]
["2026-09-22T13:30:21.866486+00:00", "quote", 13.36, 13.45]
["2026-09-22T13:30:21.866493+00:00", "quote", 13.42, 13.45]
["2026-09-22T13:30:21.866500+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:30:21.866926+00:00", "trade", 13.35, 47.0]
["2026-09-22T13:30:21.866999+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:30:21.866999+00:00", "quote", 13.44, 13.45]
["2026-09-22T13:30:21.867035+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:30:21.867036+00:00", "quote", 13.44, 13.46]
["2026-09-22T13:30:21.867056+00:00", "quote", 13.45, 13.46]
["2026-09-22T13:30:21.867063+00:00", "quote", 13.45, 13.47]
["2026-09-22T13:30:21.867064+00:00", "trade", 13.46, 101.0]
["2026-09-22T13:30:21.867087+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:30:21.867176+00:00", "trade", 13.45, 40.0]
["2026-09-22T13:30:21.867300+00:00", "quote", 13.46, 13.47]
["2026-09-22T13:30:21.867301+00:00", "trade", 13.47, 40.0]
["2026-09-22T13:30:21.867302+00:00", "trade", 13.47, 400.0]
["2026-09-22T13:30:21.867308+00:00", "quote", 13.46, 13.48]
["2026-09-22T13:30:21.867318+00:00", "trade", 13.45, 50.0]
["2026-09-22T13:30:21.867319+00:00", "quote", 13.46, 13.49]
["2026-09-22T13:30:21.867321+00:00", "quote", 13.47, 13.49]
["2026-09-22T13:30:21.867568+00:00", "trade", 13.45, 10.0]
["2026-09-22T13:30:21.867596+00:00", "trade", 13.45, 23.0]
["2026-09-22T13:30:21.867614+00:00", "trade", 13.47, 24.0]
["2026-09-22T13:30:21.867615+00:00", "quote", 13.46, 13.49]
["2026-09-22T13:30:21.868092+00:00", "trade", 13.49, 200.0]
["2026-09-22T13:30:21.868094+00:00", "quote", 13.46, 13.5]
["2026-09-22T13:30:21.870998+00:00", "trade", 13.49, 1.0]
["2026-09-22T13:30:21.871033+00:00", "trade", 13.48, 90.0]
["2026-09-22T13:30:21.871320+00:00", "trade", 13.5, 2.0]
["2026-09-22T13:30:21.871321+00:00", "trade", 13.5, 2.0]
["2026-09-22T13:30:21.871323+00:00", "trade", 13.5, 70.0]
["2026-09-22T13:30:21.871353+00:00", "trade", 13.49, 2.0]
["2026-09-22T13:30:21.871370+00:00", "quote", 13.4, 13.5]
["2026-09-22T13:30:21.871377+00:00", "trade", 13.51, 50.0]
["2026-09-22T13:30:21.871404+00:00", "trade", 13.5, 2.0]
["2026-09-22T13:30:21.871406+00:00", "trade", 13.5, 384.0]
["2026-09-22T13:30:21.871407+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:30:21.871409+00:00", "quote", 13.4, 13.5]
["2026-09-22T13:30:21.871411+00:00", "trade", 13.5, 3.0]
["2026-09-22T13:30:21.871411+00:00", "trade", 13.5, 370.0]
["2026-09-22T13:30:21.871414+00:00", "trade", 13.5, 50.0]
["2026-09-22T13:30:21.871414+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:30:21.871434+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:30:21.871435+00:00", "quote", 13.45, 13.5]
["2026-09-22T13:30:21.871445+00:00", "quote", 13.4, 13.5]
["2026-09-22T13:30:21.871455+00:00", "trade", 13.5, 200.0]
["2026-09-22T13:30:21.871461+00:00", "quote", 13.4, 13.5]
["2026-09-22T13:30:21.871465+00:00", "quote", 13.44, 13.5]
["2026-09-22T13:30:21.871467+00:00", "trade", 13.5, 200.0]
["2026-09-22T13:30:21.871469+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:30:21.871545+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:30:21.871545+00:00", "trade", 13.5, 3.0]
["2026-09-22T13:30:21.871868+00:00", "quote", 13.46, 13.53]
["2026-09-22T13:30:21.872090+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:30:21.872157+00:00", "quote", 13.45, 13.53]
["2026-09-22T13:30:21.872183+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:30:21.873083+00:00", "trade", 13.52, 13.0]
["2026-09-22T13:30:21.873106+00:00", "trade", 13.52, 76.0]
["2026-09-22T13:30:21.873110+00:00", "trade", 13.52, 24.0]
["2026-09-22T13:30:21.873111+00:00", "trade", 13.53, 176.0]
["2026-09-22T13:30:21.873124+00:00", "quote", 13.44, 13.55]
["2026-09-22T13:30:21.873134+00:00", "trade", 13.53, 20.0]
["2026-09-22T13:30:21.873140+00:00", "quote", 13.44, 13.55]
["2026-09-22T13:30:21.873146+00:00", "quote", 13.44, 13.55]
["2026-09-22T13:30:21.873155+00:00", "trade", 13.53, 4.0]
["2026-09-22T13:30:21.873155+00:00", "quote", 13.44, 13.55]
["2026-09-22T13:30:21.873175+00:00", "quote", 13.44, 13.55]
["2026-09-22T13:30:21.873183+00:00", "quote", 13.44, 13.55]
["2026-09-22T13:30:21.873190+00:00", "quote", 13.45, 13.55]
["2026-09-22T13:30:21.873359+00:00", "quote", 13.45, 13.55]
["2026-09-22T13:30:21.873367+00:00", "quote", 13.45, 13.55]
["2026-09-22T13:30:21.873396+00:00", "trade", 13.52, 9.0]
["2026-09-22T13:30:21.873503+00:00", "trade", 13.52, 2.0]
["2026-09-22T13:30:21.873651+00:00", "quote", 13.48, 13.55]
["2026-09-22T13:30:21.873660+00:00", "quote", 13.48, 13.55]
["2026-09-22T13:30:21.873661+00:00", "trade", 13.55, 200.0]
["2026-09-22T13:30:21.873664+00:00", "trade", 13.55, 500.0]
["2026-09-22T13:30:21.873664+00:00", "trade", 13.55, 50.0]
["2026-09-22T13:30:21.873667+00:00", "quote", 13.48, 13.56]
["2026-09-22T13:30:21.873681+00:00", "quote", 13.48, 13.56]
["2026-09-22T13:30:21.873688+00:00", "quote", 13.48, 13.56]
["2026-09-22T13:30:21.873695+00:00", "quote", 13.53, 13.56]
["2026-09-22T13:30:21.873756+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:30:21.873758+00:00", "trade", 13.54, 8.0]
["2026-09-22T13:30:21.874224+00:00", "trade", 13.54, 300.0]
["2026-09-22T13:30:21.874247+00:00", "trade", 13.55, 1.0]
["2026-09-22T13:30:21.874248+00:00", "trade", 13.55, 15.0]
["2026-09-22T13:30:21.874267+00:00", "quote", 13.53, 13.58]
["2026-09-22T13:30:21.874270+00:00", "trade", 13.56, 7.0]
["2026-09-22T13:30:21.874278+00:00", "trade", 13.57, 10.0]
["2026-09-22T13:30:21.874278+00:00", "trade", 13.57, 2.0]
["2026-09-22T13:30:21.874302+00:00", "trade", 13.58, 66.0]
["2026-09-22T13:30:21.874302+00:00", "quote", 13.53, 13.58]
["2026-09-22T13:30:21.874303+00:00", "trade", 13.58, 2.0]
["2026-09-22T13:30:21.874305+00:00", "trade", 13.58, 108.0]
["2026-09-22T13:30:21.874310+00:00", "quote", 13.53, 13.58]
["2026-09-22T13:30:21.874317+00:00", "quote", 13.53, 13.58]
["2026-09-22T13:30:21.874389+00:00", "trade", 13.58, 2.0]
["2026-09-22T13:30:21.874389+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:30:21.874390+00:00", "trade", 13.58, 6.0]
["2026-09-22T13:30:21.874390+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:30:21.874391+00:00", "quote", 13.53, 13.61]
["2026-09-22T13:30:21.874397+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:30:21.874397+00:00", "trade", 13.58, 15.0]
["2026-09-22T13:30:21.874400+00:00", "quote", 13.52, 13.61]
["2026-09-22T13:30:21.874500+00:00", "quote", 13.52, 13.61]
["2026-09-22T13:30:21.874585+00:00", "trade", 13.59, 36.0]
["2026-09-22T13:30:21.874585+00:00", "quote", 13.52, 13.61]
["2026-09-22T13:30:21.874592+00:00", "quote", 13.54, 13.61]
["2026-09-22T13:30:21.874608+00:00", "quote", 13.55, 13.61]
["2026-09-22T13:30:21.874614+00:00", "trade", 13.59, 4.0]
["2026-09-22T13:30:21.874625+00:00", "quote", 13.54, 13.61]
["2026-09-22T13:30:21.874666+00:00", "quote", 13.54, 13.61]
["2026-09-22T13:30:21.875076+00:00", "trade", 13.58, 1800.0]
["2026-09-22T13:30:21.875104+00:00", "trade", 13.59, 2300.0]
["2026-09-22T13:30:21.875394+00:00", "trade", 13.6, 200.0]
["2026-09-22T13:30:21.875415+00:00", "trade", 13.6, 400.0]
["2026-09-22T13:30:21.875682+00:00", "trade", 13.6, 2.0]
["2026-09-22T13:30:21.875682+00:00", "quote", 13.54, 13.61]
["2026-09-22T13:30:21.875683+00:00", "trade", 13.6, 41.0]
["2026-09-22T13:30:21.875689+00:00", "quote", 13.54, 13.61]
["2026-09-22T13:30:21.875703+00:00", "quote", 13.55, 13.61]
["2026-09-22T13:30:21.875710+00:00", "trade", 13.61, 342.0]
["2026-09-22T13:30:21.875711+00:00", "quote", 13.55, 13.63]
["2026-09-22T13:30:21.875729+00:00", "quote", 13.59, 13.63]
["2026-09-22T13:30:21.875877+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:30:21.875968+00:00", "quote", 13.59, 13.61]
["2026-09-22T13:30:21.875979+00:00", "trade", 13.6, 30.0]
["2026-09-22T13:30:21.876081+00:00", "quote", 13.59, 13.62]
["2026-09-22T13:30:21.876257+00:00", "trade", 13.6, 20.0]
["2026-09-22T13:30:21.876257+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:30:21.876396+00:00", "quote", 13.59, 13.62]
["2026-09-22T13:30:21.876426+00:00", "quote", 13.59, 13.63]
["2026-09-22T13:30:21.876877+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:30:21.876879+00:00", "trade", 13.63, 20.0]
["2026-09-22T13:30:21.876879+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:30:21.876881+00:00", "quote", 13.59, 13.65]
["2026-09-22T13:30:21.879473+00:00", "trade", 13.6357, 23.0]
["2026-09-22T13:30:21.881061+00:00", "quote", 13.59, 13.65]
["2026-09-22T13:30:21.881536+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:30:21.881536+00:00", "quote", 13.59, 13.65]
["2026-09-22T13:30:21.881537+00:00", "trade", 13.65, 1900.0]
["2026-09-22T13:30:21.881538+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:30:21.881557+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:30:21.881574+00:00", "trade", 13.65, 1000.0]
["2026-09-22T13:30:21.881575+00:00", "trade", 13.65, 1000.0]
["2026-09-22T13:30:21.881634+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:30:21.881634+00:00", "trade", 13.65, 455.0]
["2026-09-22T13:30:21.881635+00:00", "quote", 13.63, 13.65]
["2026-09-22T13:30:21.881688+00:00", "trade", 13.65, 1181.0]
["2026-09-22T13:30:21.881689+00:00", "quote", 13.63, 13.67]
["2026-09-22T13:30:21.882233+00:00", "quote", 13.62, 13.67]
["2026-09-22T13:30:21.882379+00:00", "quote", 13.62, 13.67]
["2026-09-22T13:30:21.882582+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:30:21.882588+00:00", "trade", 13.61, 39.0]
["2026-09-22T13:30:21.882589+00:00", "trade", 13.61, 49.0]
["2026-09-22T13:30:21.882597+00:00", "trade", 13.6, 21.0]
["2026-09-22T13:30:21.882603+00:00", "trade", 13.6, 29.0]
["2026-09-22T13:30:21.882605+00:00", "trade", 13.6, 31.0]
["2026-09-22T13:30:21.882610+00:00", "trade", 13.6, 180.0]
["2026-09-22T13:30:21.882617+00:00", "trade", 13.6, 120.0]
["2026-09-22T13:30:21.882628+00:00", "trade", 13.6, 37.0]
["2026-09-22T13:30:21.882650+00:00", "quote", 13.57, 13.67]
["2026-09-22T13:30:21.882653+00:00", "quote", 13.57, 13.66]
["2026-09-22T13:30:21.882659+00:00", "quote", 13.57, 13.67]
["2026-09-22T13:30:21.882666+00:00", "quote", 13.57, 13.66]
["2026-09-22T13:30:21.882673+00:00", "quote", 13.57, 13.65]
["2026-09-22T13:30:21.882679+00:00", "quote", 13.57, 13.66]
["2026-09-22T13:30:21.882686+00:00", "quote", 13.57, 13.66]
["2026-09-22T13:30:21.882693+00:00", "quote", 13.55, 13.66]
["2026-09-22T13:30:21.882762+00:00", "trade", 13.65, 450.0]
["2026-09-22T13:30:21.883046+00:00", "quote", 13.57, 13.66]
["2026-09-22T13:30:21.883144+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:30:21.883153+00:00", "trade", 13.65, 19.0]
["2026-09-22T13:30:21.883206+00:00", "quote", 13.57, 13.66]
["2026-09-22T13:30:21.883226+00:00", "quote", 13.6, 13.66]
["2026-09-22T13:30:21.883233+00:00", "quote", 13.6, 13.67]
["2026-09-22T13:30:21.883252+00:00", "quote", 13.6, 13.66]
["2026-09-22T13:30:21.883905+00:00", "trade", 13.65, 31.0]
["2026-09-22T13:30:21.887936+00:00", "quote", 13.6, 13.66]
["2026-09-22T13:30:21.888302+00:00", "quote", 13.6, 13.67]
["2026-09-22T13:30:21.888630+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:30:21.888799+00:00", "quote", 13.6, 13.67]
["2026-09-22T13:30:21.889107+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:30:21.890856+00:00", "trade", 13.66, 73.0]
["2026-09-22T13:30:21.890882+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:30:21.891146+00:00", "trade", 13.68, 42.0]
["2026-09-22T13:30:21.891148+00:00", "trade", 13.68, 67.0]
["2026-09-22T13:30:21.891165+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:30:21.891168+00:00", "trade", 13.66, 75.0]
["2026-09-22T13:30:21.891170+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:30:21.891172+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:30:21.891187+00:00", "trade", 13.69, 10.0]
["2026-09-22T13:30:21.891235+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:30:21.891293+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:30:21.891319+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:30:21.891350+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:30:21.891375+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:30:21.891408+00:00", "trade", 13.68, 60.0]
["2026-09-22T13:30:21.891420+00:00", "trade", 13.68, 60.0]
["2026-09-22T13:30:21.891437+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:30:21.891443+00:00", "trade", 13.64, 10.0]
["2026-09-22T13:30:21.891444+00:00", "trade", 13.68, 120.0]
["2026-09-22T13:30:21.891446+00:00", "trade", 13.68, 30.0]
["2026-09-22T13:30:21.891448+00:00", "trade", 13.68, 5.0]
["2026-09-22T13:30:21.891448+00:00", "trade", 13.7, 30.0]
["2026-09-22T13:30:21.891455+00:00", "trade", 13.68, 39.0]
["2026-09-22T13:30:21.891469+00:00", "trade", 13.7, 60.0]
["2026-09-22T13:30:21.891500+00:00", "trade", 13.69, 5.0]
["2026-09-22T13:30:21.891558+00:00", "trade", 13.64, 96.0]
["2026-09-22T13:30:21.891561+00:00", "trade", 13.64, 10.0]
["2026-09-22T13:30:21.891586+00:00", "quote", 13.67, 13.7]
["2026-09-22T13:30:21.891707+00:00", "trade", 13.67, 96.0]
["2026-09-22T13:30:21.891713+00:00", "quote", 13.67, 13.7]
["2026-09-22T13:30:21.891739+00:00", "trade", 13.67, 88.0]
["2026-09-22T13:30:21.891739+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:30:21.891739+00:00", "trade", 13.68, 4.0]
["2026-09-22T13:30:21.891740+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:30:21.891748+00:00", "trade", 13.68, 88.0]
["2026-09-22T13:30:21.891749+00:00", "quote", 13.67, 13.7]
["2026-09-22T13:30:21.891844+00:00", "quote", 13.67, 13.7]
["2026-09-22T13:30:21.891889+00:00", "quote", 13.67, 13.7]
["2026-09-22T13:30:21.892049+00:00", "quote", 13.67, 13.7]
["2026-09-22T13:30:21.892633+00:00", "trade", 13.7, 350.0]
["2026-09-22T13:30:21.893402+00:00", "trade", 13.685, 224.0]
["2026-09-22T13:30:21.893412+00:00", "trade", 13.685, 224.0]
["2026-09-22T13:30:21.893615+00:00", "trade", 13.685, 76.0]
["2026-09-22T13:30:21.893617+00:00", "trade", 13.7, 224.0]
["2026-09-22T13:30:21.893618+00:00", "quote", 13.67, 13.72]
["2026-09-22T13:30:21.900890+00:00", "trade", 13.695, 35.0]
["2026-09-22T13:30:21.901578+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:30:21.902221+00:00", "trade", 13.71, 365.0]
["2026-09-22T13:30:21.903087+00:00", "quote", 13.67, 13.71]
["2026-09-22T13:30:21.903113+00:00", "trade", 13.695, 135.0]
["2026-09-22T13:30:21.906380+00:00", "trade", 13.7, 3.0]
["2026-09-22T13:30:21.906821+00:00", "trade", 13.67, 19.0]
["2026-09-22T13:30:21.906821+00:00", "quote", 13.67, 13.71]
["2026-09-22T13:30:21.906822+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:30:21.906823+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:30:21.906827+00:00", "quote", 13.67, 13.71]
["2026-09-22T13:30:21.907089+00:00", "trade", 13.66, 10.0]
["2026-09-22T13:30:21.907323+00:00", "trade", 13.66, 10.0]
["2026-09-22T13:30:21.907362+00:00", "trade", 13.66, 10.0]
["2026-09-22T13:30:21.907388+00:00", "trade", 13.66, 5.0]
["2026-09-22T13:30:21.908470+00:00", "trade", 13.68, 64.0]
["2026-09-22T13:30:21.918218+00:00", "trade", 13.625, 100.0]
["2026-09-22T13:30:21.919158+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:30:21.923227+00:00", "trade", 13.7, 174.0]
["2026-09-22T13:30:21.923313+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:30:21.923314+00:00", "trade", 13.69, 35.0]
["2026-09-22T13:30:21.923315+00:00", "trade", 13.69, 450.0]
["2026-09-22T13:30:21.923319+00:00", "trade", 13.69, 220.0]
["2026-09-22T13:30:21.923321+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:30:21.923323+00:00", "trade", 13.69, 220.0]
["2026-09-22T13:30:21.924076+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:30:21.924202+00:00", "trade", 13.7, 448.0]
["2026-09-22T13:30:21.928657+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:30:21.928659+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:30:21.929187+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:30:21.930337+00:00", "trade", 13.7, 5.0]
["2026-09-22T13:30:21.930391+00:00", "trade", 13.7, 95.0]
["2026-09-22T13:30:21.930684+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:30:21.930748+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:30:21.930939+00:00", "trade", 13.7, 98.0]
["2026-09-22T13:30:21.930940+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:30:21.930945+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:30:21.931107+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:30:21.938783+00:00", "trade", 13.7, 5.0]
["2026-09-22T13:30:21.938840+00:00", "trade", 13.7, 95.0]
["2026-09-22T13:30:21.938841+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:30:21.938842+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:30:21.939128+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:30:21.939167+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:30:21.939185+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:30:21.939384+00:00", "trade", 13.7, 98.0]
["2026-09-22T13:30:21.939387+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:30:21.939389+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:30:21.939393+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:30:21.945159+00:00", "trade", 13.72, 4.0]
["2026-09-22T13:30:21.945160+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:30:21.945161+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:30:21.945180+00:00", "quote", 13.67, 13.73]
["2026-09-22T13:30:21.945206+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:30:21.945207+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:30:21.945209+00:00", "trade", 13.73, 30.0]
["2026-09-22T13:30:21.945210+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:30:21.945216+00:00", "trade", 13.73, 912.0]
["2026-09-22T13:30:21.945217+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:30:21.945218+00:00", "trade", 13.73, 203.0]
["2026-09-22T13:30:21.945219+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:30:21.945224+00:00", "trade", 13.73, 8.0]
["2026-09-22T13:30:21.945276+00:00", "quote", 13.68, 13.73]
["2026-09-22T13:30:21.945546+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:30:21.945792+00:00", "trade", 13.72, 38.0]
["2026-09-22T13:30:21.945794+00:00", "trade", 13.72, 12.0]
["2026-09-22T13:30:21.945794+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:30:21.945803+00:00", "quote", 13.68, 13.73]
["2026-09-22T13:30:21.945826+00:00", "trade", 13.73, 30.0]
["2026-09-22T13:30:21.945827+00:00", "trade", 13.73, 270.0]
["2026-09-22T13:30:21.945827+00:00", "quote", 13.68, 13.73]
["2026-09-22T13:30:21.945836+00:00", "trade", 13.73, 240.0]
["2026-09-22T13:30:21.945837+00:00", "quote", 13.68, 13.73]
["2026-09-22T13:30:21.945843+00:00", "trade", 13.73, 332.0]
["2026-09-22T13:30:21.945844+00:00", "quote", 13.68, 13.73]
["2026-09-22T13:30:21.945853+00:00", "trade", 13.73, 185.0]
["2026-09-22T13:30:21.945854+00:00", "quote", 13.68, 13.73]
["2026-09-22T13:30:21.945862+00:00", "trade", 13.73, 177.0]
["2026-09-22T13:30:21.945862+00:00", "quote", 13.68, 13.73]
["2026-09-22T13:30:21.945947+00:00", "trade", 13.73, 1164.0]
["2026-09-22T13:30:21.945950+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:30:21.945950+00:00", "trade", 13.73, 178.0]
["2026-09-22T13:30:21.945950+00:00", "trade", 13.73, 4.0]
["2026-09-22T13:30:21.945955+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:30:21.945956+00:00", "trade", 13.73, 87.0]
["2026-09-22T13:30:21.945958+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:30:21.945958+00:00", "trade", 13.73, 70.0]
["2026-09-22T13:30:21.945958+00:00", "quote", 13.68, 13.74]
["2026-09-22T13:30:21.945961+00:00", "trade", 13.73, 136.0]
["2026-09-22T13:30:21.945962+00:00", "trade", 13.73, 150.0]
["2026-09-22T13:30:21.945966+00:00", "trade", 13.73, 300.0]
["2026-09-22T13:30:21.945966+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:30:21.945968+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:30:21.946048+00:00", "trade", 13.74, 3.0]
["2026-09-22T13:30:21.946050+00:00", "trade", 13.74, 180.0]
["2026-09-22T13:30:21.946050+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:30:21.946050+00:00", "quote", 13.68, 13.74]
["2026-09-22T13:30:21.946465+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:30:21.946465+00:00", "quote", 13.68, 13.75]
["2026-09-22T13:30:21.946484+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:30:21.946623+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:30:21.946624+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:21.946631+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:21.946631+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:30:21.946649+00:00", "trade", 13.75, 80.0]
["2026-09-22T13:30:21.946649+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:30:21.946650+00:00", "trade", 13.75, 60.0]
["2026-09-22T13:30:21.946652+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:30:21.946653+00:00", "trade", 13.75, 266.0]
["2026-09-22T13:30:21.946656+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:30:21.946663+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:30:21.946723+00:00", "trade", 13.76, 25.0]
["2026-09-22T13:30:21.946724+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:30:21.946725+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:30:21.946727+00:00", "trade", 13.76, 281.0]
["2026-09-22T13:30:21.946928+00:00", "trade", 13.76, 40.0]
["2026-09-22T13:30:21.946930+00:00", "trade", 13.76, 12.0]
["2026-09-22T13:30:21.946941+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:30:21.946955+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:30:21.947039+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:30:21.947046+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:30:21.947167+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:30:21.947197+00:00", "quote", 13.71, 13.75]
["2026-09-22T13:30:21.947202+00:00", "trade", 13.75, 20.0]
["2026-09-22T13:30:21.947202+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:30:21.947202+00:00", "trade", 13.75, 38.0]
["2026-09-22T13:30:21.947202+00:00", "quote", 13.71, 13.76]
["2026-09-22T13:30:21.947203+00:00", "trade", 13.75, 200.0]
["2026-09-22T13:30:21.947304+00:00", "quote", 13.71, 13.76]
["2026-09-22T13:30:21.947577+00:00", "quote", 13.69, 13.76]
["2026-09-22T13:30:21.947629+00:00", "trade", 13.76, 400.0]
["2026-09-22T13:30:21.947630+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:30:21.947676+00:00", "quote", 13.72, 13.77]
["2026-09-22T13:30:21.948119+00:00", "quote", 13.72, 13.77]
["2026-09-22T13:30:21.948120+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:30:21.948120+00:00", "trade", 13.77, 300.0]
["2026-09-22T13:30:21.948151+00:00", "trade", 13.76, 67.0]
["2026-09-22T13:30:21.948229+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:30:21.948930+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:30:21.948931+00:00", "quote", 13.69, 13.78]
["2026-09-22T13:30:21.951487+00:00", "quote", 13.69, 13.78]
["2026-09-22T13:30:21.951488+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:21.951489+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:21.951494+00:00", "quote", 13.69, 13.78]
["2026-09-22T13:30:21.951516+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:21.951516+00:00", "trade", 13.78, 594.0]
["2026-09-22T13:30:21.951518+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:30:21.951877+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:30:21.951877+00:00", "trade", 13.78, 77.0]
["2026-09-22T13:30:21.951877+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:30:21.952169+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:30:21.952322+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:30:21.952323+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:21.952324+00:00", "trade", 13.78, 50.0]
["2026-09-22T13:30:21.952327+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:30:21.952331+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:30:21.952599+00:00", "quote", 13.71, 13.78]
["2026-09-22T13:30:21.952612+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:30:21.953161+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:30:21.953432+00:00", "quote", 13.71, 13.78]
["2026-09-22T13:30:21.953849+00:00", "trade", 13.7799, 2.0]
["2026-09-22T13:30:21.957412+00:00", "quote", 13.71, 13.78]
["2026-09-22T13:30:21.957419+00:00", "quote", 13.71, 13.78]
["2026-09-22T13:30:21.960115+00:00", "quote", 13.71, 13.79]
["2026-09-22T13:30:21.960116+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:21.960123+00:00", "quote", 13.71, 13.78]
["2026-09-22T13:30:21.960134+00:00", "quote", 13.71, 13.78]
["2026-09-22T13:30:21.960142+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:30:21.960412+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:30:21.960526+00:00", "trade", 13.78, 6.0]
["2026-09-22T13:30:21.960541+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:30:21.960956+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:30:21.960998+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:30:21.961224+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:30:21.962849+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:30:21.964204+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:30:21.966389+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:21.966390+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:21.966391+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:30:21.966392+00:00", "trade", 13.78, 93.0]
["2026-09-22T13:30:21.966397+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:30:21.966404+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:30:21.966410+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:30:21.974636+00:00", "trade", 13.78, 15.0]
["2026-09-22T13:30:21.983187+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:30:21.998999+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:30:22.052867+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:30:22.052918+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:30:22.052932+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:30:22.052942+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:30:22.052970+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:30:22.052990+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:30:22.053026+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053144+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053237+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053365+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053483+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053523+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053556+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053576+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053579+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053587+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053614+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053634+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053649+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053675+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053675+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053683+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053691+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053692+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053711+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053715+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053755+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053756+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053763+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053771+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053789+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053812+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053813+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053835+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053874+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053883+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053893+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053905+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053928+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053934+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053937+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053952+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053961+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053973+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053979+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053986+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.053990+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054008+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054016+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054018+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054027+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054028+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054028+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054041+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054048+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054052+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054055+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054081+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054085+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054115+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054150+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054162+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054171+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054174+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054185+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054186+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054202+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054224+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:30:22.054231+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054262+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054278+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054308+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054347+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054444+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054444+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054474+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054509+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054521+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054522+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054525+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054563+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054631+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054723+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054762+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054821+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.054922+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:22.055141+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:30:22.055203+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:30:22.055272+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:30:22.055325+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:30:22.055343+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:30:22.055347+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:30:22.055442+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:30:22.055535+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:30:22.055700+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:30:22.055725+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:30:22.055735+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:30:22.055803+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:30:22.056679+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:30:22.061466+00:00", "quote", 13.65, 13.78]
["2026-09-22T13:30:22.062266+00:00", "trade", 13.78, 111.0]
["2026-09-22T13:30:22.062266+00:00", "quote", 13.65, 13.78]
["2026-09-22T13:30:22.062267+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:22.062270+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:22.062273+00:00", "quote", 13.65, 13.78]
["2026-09-22T13:30:22.062279+00:00", "quote", 13.65, 13.78]
["2026-09-22T13:30:22.062293+00:00", "quote", 13.71, 13.78]
["2026-09-22T13:30:22.062300+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:30:22.062309+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:22.062312+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:22.062358+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:22.062364+00:00", "trade", 13.78, 4.0]
["2026-09-22T13:30:22.062365+00:00", "trade", 13.78, 16.0]
["2026-09-22T13:30:22.062368+00:00", "trade", 13.78, 4.0]
["2026-09-22T13:30:22.062373+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:22.062389+00:00", "trade", 13.78, 694.0]
["2026-09-22T13:30:22.062391+00:00", "trade", 13.78, 86.0]
["2026-09-22T13:30:22.062612+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:30:22.062673+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:30:22.062685+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:30:22.062685+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:30:22.062764+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:30:22.062894+00:00", "quote", 13.71, 13.79]
["2026-09-22T13:30:22.062897+00:00", "trade", 13.78, 17.0]
["2026-09-22T13:30:22.062962+00:00", "quote", 13.71, 13.79]
["2026-09-22T13:30:22.063107+00:00", "quote", 13.71, 13.79]
["2026-09-22T13:30:22.063204+00:00", "quote", 13.71, 13.79]
["2026-09-22T13:30:22.063378+00:00", "quote", 13.71, 13.79]
["2026-09-22T13:30:22.063517+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:30:22.063829+00:00", "quote", 13.71, 13.79]
["2026-09-22T13:30:22.067368+00:00", "quote", 13.71, 13.79]
["2026-09-22T13:30:22.071014+00:00", "trade", 13.7376, 500.0]
["2026-09-22T13:30:22.082835+00:00", "quote", 13.66, 13.78]
["2026-09-22T13:30:22.122633+00:00", "trade", 13.77, 78.0]
["2026-09-22T13:30:22.149692+00:00", "trade", 13.78, 27.0]
["2026-09-22T13:30:22.165344+00:00", "trade", 13.78, 2.0]
["2026-09-22T13:30:22.312397+00:00", "trade", 13.6774, 50.0]
["2026-09-22T13:30:22.324421+00:00", "trade", 13.6768, 90.0]
["2026-09-22T13:30:22.336591+00:00", "trade", 13.6606, 1286.0]
["2026-09-22T13:30:22.344421+00:00", "trade", 13.678, 5.0]
["2026-09-22T13:30:22.358766+00:00", "trade", 13.6773, 60.0]
["2026-09-22T13:30:22.374324+00:00", "trade", 13.7, 325.0]
["2026-09-22T13:30:22.389270+00:00", "trade", 13.678, 1.0]
["2026-09-22T13:30:22.390994+00:00", "trade", 13.72, 150.0]
["2026-09-22T13:30:22.393964+00:00", "trade", 13.72, 40.0]
["2026-09-22T13:30:22.394956+00:00", "trade", 13.72, 20.0]
["2026-09-22T13:30:22.401186+00:00", "trade", 13.678, 1.0]
["2026-09-22T13:30:22.414750+00:00", "quote", 13.65, 13.77]
["2026-09-22T13:30:22.417202+00:00", "trade", 13.65, 199.0]
["2026-09-22T13:30:22.427225+00:00", "quote", 13.65, 13.72]
["2026-09-22T13:30:22.431313+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:30:22.432328+00:00", "quote", 13.65, 13.72]
["2026-09-22T13:30:22.524226+00:00", "trade", 13.6671, 291.0]
["2026-09-22T13:30:22.841544+00:00", "trade", 13.6667, 10.0]
["2026-09-22T13:30:22.853327+00:00", "quote", 13.64, 13.72]
["2026-09-22T13:30:22.853597+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:30:22.853655+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:30:22.853662+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:30:22.853692+00:00", "trade", 13.685, 10.0]
["2026-09-22T13:30:22.853693+00:00", "trade", 13.685, 10.0]
["2026-09-22T13:30:22.853985+00:00", "trade", 13.685, 10.0]
["2026-09-22T13:30:22.853989+00:00", "trade", 13.685, 10.0]
["2026-09-22T13:30:22.859134+00:00", "quote", 13.62, 13.72]
["2026-09-22T13:30:22.871070+00:00", "trade", 13.72, 3.0]
["2026-09-22T13:30:22.871070+00:00", "quote", 13.62, 13.72]
["2026-09-22T13:30:22.871092+00:00", "quote", 13.62, 13.72]
["2026-09-22T13:30:22.871695+00:00", "trade", 13.72, 129.0]
["2026-09-22T13:30:22.871696+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:30:22.871801+00:00", "quote", 13.62, 13.77]
["2026-09-22T13:30:22.871802+00:00", "trade", 13.72, 650.0]
["2026-09-22T13:30:22.871821+00:00", "quote", 13.7, 13.77]
["2026-09-22T13:30:22.872133+00:00", "quote", 13.7, 13.77]
["2026-09-22T13:30:22.872461+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:30:22.872645+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:30:22.876709+00:00", "trade", 13.77, 39.0]
["2026-09-22T13:30:22.876750+00:00", "quote", 13.72, 13.77]
["2026-09-22T13:30:22.876780+00:00", "trade", 13.77, 105.0]
["2026-09-22T13:30:22.876782+00:00", "quote", 13.72, 13.77]
["2026-09-22T13:30:22.876850+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:30:22.877206+00:00", "quote", 13.72, 13.79]
["2026-09-22T13:30:22.877300+00:00", "quote", 13.72, 13.79]
["2026-09-22T13:30:22.877385+00:00", "quote", 13.72, 13.79]
["2026-09-22T13:30:22.893919+00:00", "trade", 13.78, 7.0]
["2026-09-22T13:30:22.901960+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:30:23.888727+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:30:23.915324+00:00", "trade", 13.78, 5.0]
["2026-09-22T13:30:23.915676+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:23.915679+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:23.915679+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:23.915680+00:00", "trade", 13.79, 394.0]
["2026-09-22T13:30:23.915709+00:00", "trade", 13.78, 15.0]
["2026-09-22T13:30:23.915928+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:23.916072+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:23.916073+00:00", "trade", 13.79, 22.0]
["2026-09-22T13:30:23.916073+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:30:23.916075+00:00", "trade", 13.79, 109.0]
["2026-09-22T13:30:23.916206+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:23.921362+00:00", "trade", 13.7655, 165.0]
["2026-09-22T13:30:23.931358+00:00", "trade", 13.79, 51.0]
["2026-09-22T13:30:23.931401+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:30:23.931402+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:30:23.931403+00:00", "trade", 13.79, 48.0]
["2026-09-22T13:30:23.931405+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:30:23.931427+00:00", "quote", 13.77, 13.79]
["2026-09-22T13:30:23.931633+00:00", "trade", 13.8, 3.0]
["2026-09-22T13:30:23.931633+00:00", "trade", 13.8, 51.0]
["2026-09-22T13:30:23.931683+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:30:23.931862+00:00", "trade", 13.8, 54.0]
["2026-09-22T13:30:23.931881+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:30:23.931964+00:00", "trade", 13.79, 91.0]
["2026-09-22T13:30:23.931967+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:30:23.931967+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:30:23.931968+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:30:23.931971+00:00", "trade", 13.79, 6.0]
["2026-09-22T13:30:23.931971+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:30:23.932036+00:00", "trade", 13.8, 15.0]
["2026-09-22T13:30:23.932038+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:30:23.932038+00:00", "trade", 13.8, 16.0]
["2026-09-22T13:30:23.932038+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:30:23.932043+00:00", "trade", 13.8, 18.0]
["2026-09-22T13:30:23.932048+00:00", "trade", 13.8, 36.0]
["2026-09-22T13:30:23.932055+00:00", "trade", 13.8, 60.0]
["2026-09-22T13:30:23.932056+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:30:23.932058+00:00", "trade", 13.8, 60.0]
["2026-09-22T13:30:23.932063+00:00", "trade", 13.8, 12.0]
["2026-09-22T13:30:23.932063+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:30:23.932117+00:00", "quote", 13.75, 13.81]
["2026-09-22T13:30:23.932144+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:30:23.932163+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:30:23.932180+00:00", "trade", 13.81, 450.0]
["2026-09-22T13:30:23.932182+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:30:23.932817+00:00", "quote", 13.77, 13.82]
["2026-09-22T13:30:23.932983+00:00", "quote", 13.77, 13.82]
["2026-09-22T13:30:23.933259+00:00", "quote", 13.74, 13.82]
["2026-09-22T13:30:23.935929+00:00", "trade", 13.82, 200.0]
["2026-09-22T13:30:23.935929+00:00", "quote", 13.74, 13.84]
["2026-09-22T13:30:23.935950+00:00", "quote", 13.78, 13.84]
["2026-09-22T13:30:23.935957+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:30:23.936079+00:00", "trade", 13.82, 14.0]
["2026-09-22T13:30:23.936293+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:30:23.936414+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:30:23.936556+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:30:23.940847+00:00", "trade", 13.83, 2.0]
["2026-09-22T13:30:23.940847+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:30:23.946155+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:30:23.946157+00:00", "trade", 13.83, 8.0]
["2026-09-22T13:30:23.946157+00:00", "trade", 13.84, 57.0]
["2026-09-22T13:30:23.946162+00:00", "quote", 13.8, 13.87]
["2026-09-22T13:30:23.946234+00:00", "trade", 13.84, 43.0]
["2026-09-22T13:30:23.947127+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:30:23.947127+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:30:23.947129+00:00", "trade", 13.84, 6.0]
["2026-09-22T13:30:23.947129+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:30:23.947133+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:30:23.957892+00:00", "quote", 13.8, 13.88]
["2026-09-22T13:30:23.957893+00:00", "trade", 13.85, 45.0]
["2026-09-22T13:30:24.003792+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:30:24.020921+00:00", "quote", 13.78, 13.86]
["2026-09-22T13:30:24.020993+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:30:24.048141+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:30:24.048149+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:30:24.048175+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:30:24.048524+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:30:24.048572+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:30:24.049019+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:30:24.050287+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.050926+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.051012+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.051109+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.051185+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.051292+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.051373+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.051381+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.051450+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.051523+00:00", "trade", 13.815, 5.0]
["2026-09-22T13:30:24.051601+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.051677+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.051761+00:00", "trade", 13.815, 5.0]
["2026-09-22T13:30:24.051832+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.051926+00:00", "trade", 13.815, 5.0]
["2026-09-22T13:30:24.052019+00:00", "trade", 13.815, 5.0]
["2026-09-22T13:30:24.052111+00:00", "trade", 13.815, 5.0]
["2026-09-22T13:30:24.052423+00:00", "trade", 13.815, 5.0]
["2026-09-22T13:30:24.052499+00:00", "trade", 13.815, 5.0]
["2026-09-22T13:30:24.052619+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.052824+00:00", "trade", 13.815, 5.0]
["2026-09-22T13:30:24.052900+00:00", "trade", 13.815, 5.0]
["2026-09-22T13:30:24.053207+00:00", "trade", 13.815, 5.0]
["2026-09-22T13:30:24.054146+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.055865+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.056857+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.057762+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.058772+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.059995+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.060271+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.060571+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.060875+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.061130+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.061469+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.061778+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.062067+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.062350+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.062633+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.062927+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.063227+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:24.380288+00:00", "trade", 13.81, 139.0]
["2026-09-22T13:30:24.426019+00:00", "trade", 13.81, 14.0]
["2026-09-22T13:30:24.439902+00:00", "trade", 13.81, 5.0]
["2026-09-22T13:30:24.441293+00:00", "trade", 13.835, 100.0]
["2026-09-22T13:30:24.600037+00:00", "trade", 13.7523, 1.0]
["2026-09-22T13:30:25.021327+00:00", "trade", 13.7502, 60.0]
["2026-09-22T13:30:25.028005+00:00", "trade", 13.7579, 375.0]
["2026-09-22T13:30:25.981114+00:00", "trade", 13.81, 111.0]
["2026-09-22T13:30:25.990106+00:00", "trade", 13.82, 3.0]
["2026-09-22T13:30:25.992116+00:00", "trade", 13.81, 1000.0]
["2026-09-22T13:30:25.992891+00:00", "trade", 13.81, 11.0]
["2026-09-22T13:30:25.993019+00:00", "trade", 13.82, 338.0]
["2026-09-22T13:30:25.993148+00:00", "trade", 13.78, 5.0]
["2026-09-22T13:30:25.993259+00:00", "trade", 13.79, 53.0]
["2026-09-22T13:30:26.021617+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:30:26.021660+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:30:27.467374+00:00", "trade", 13.75, 250.0]
["2026-09-22T13:30:27.561834+00:00", "trade", 13.8, 75.0]
["2026-09-22T13:30:27.980285+00:00", "trade", 13.8, 250.0]
["2026-09-22T13:30:28.169858+00:00", "trade", 13.83, 10.0]
["2026-09-22T13:30:28.789975+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:30:28.790228+00:00", "trade", 13.81, 60.0]
["2026-09-22T13:30:28.790259+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:30:28.790260+00:00", "trade", 13.86, 300.0]
["2026-09-22T13:30:28.790266+00:00", "trade", 13.86, 20.0]
["2026-09-22T13:30:28.790269+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:30:28.790273+00:00", "trade", 13.86, 80.0]
["2026-09-22T13:30:28.790349+00:00", "trade", 13.85, 5.0]
["2026-09-22T13:30:28.790503+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:30:28.790635+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:30:28.790650+00:00", "trade", 13.86, 10.0]
["2026-09-22T13:30:28.790829+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:30:28.791394+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:30:28.791568+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:30:28.791568+00:00", "trade", 13.87, 49.0]
["2026-09-22T13:30:28.791569+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:30:28.791895+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:30:28.791915+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:30:28.791923+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:30:28.791941+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:30:28.791954+00:00", "trade", 13.88, 3033.0]
["2026-09-22T13:30:28.792164+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:30:28.792175+00:00", "trade", 13.88, 667.0]
["2026-09-22T13:30:28.792175+00:00", "quote", 13.84, 13.88]
["2026-09-22T13:30:28.792177+00:00", "trade", 13.88, 150.0]
["2026-09-22T13:30:28.792177+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:30:28.792430+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:30:28.792526+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:30:28.792811+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:30:28.805771+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:30:28.812440+00:00", "trade", 13.89, 5.0]
["2026-09-22T13:30:28.812441+00:00", "trade", 13.89, 66.0]
["2026-09-22T13:30:28.812447+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:30:28.822462+00:00", "trade", 13.9, 80.0]
["2026-09-22T13:30:28.822463+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:30:28.822465+00:00", "trade", 13.9, 4.0]
["2026-09-22T13:30:28.822499+00:00", "quote", 13.83, 13.9]
["2026-09-22T13:30:28.822506+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:30:28.822762+00:00", "trade", 13.9, 80.0]
["2026-09-22T13:30:28.822772+00:00", "trade", 13.9, 69.0]
["2026-09-22T13:30:28.822871+00:00", "trade", 13.9, 49.0]
["2026-09-22T13:30:28.822923+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:30:28.822943+00:00", "trade", 13.9, 351.0]
["2026-09-22T13:30:28.822945+00:00", "trade", 13.9, 1000.0]
["2026-09-22T13:30:28.822946+00:00", "trade", 13.9, 36.0]
["2026-09-22T13:30:28.822946+00:00", "trade", 13.9, 30.0]
["2026-09-22T13:30:28.822947+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:30:28.822950+00:00", "trade", 13.9, 10.0]
["2026-09-22T13:30:28.822953+00:00", "trade", 13.9, 698.0]
["2026-09-22T13:30:28.823039+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:30:28.823301+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:30:28.823377+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:30:28.823587+00:00", "trade", 13.91, 31.0]
["2026-09-22T13:30:28.823631+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:30:28.824051+00:00", "trade", 13.91, 23.0]
["2026-09-22T13:30:28.830806+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:28.830859+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:30:28.831175+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:30:28.831227+00:00", "trade", 13.94, 127.0]
["2026-09-22T13:30:28.831228+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:30:28.831281+00:00", "trade", 13.94, 272.0]
["2026-09-22T13:30:28.831282+00:00", "trade", 13.94, 2.0]
["2026-09-22T13:30:28.831282+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:30:28.831339+00:00", "quote", 13.86, 13.97]
["2026-09-22T13:30:28.831386+00:00", "quote", 13.86, 13.97]
["2026-09-22T13:30:28.833647+00:00", "quote", 13.86, 13.94]
["2026-09-22T13:30:28.834204+00:00", "quote", 13.86, 13.94]
["2026-09-22T13:30:28.836484+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:30:28.836919+00:00", "quote", 13.86, 13.94]
["2026-09-22T13:30:28.836948+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:30:28.838401+00:00", "trade", 13.94, 20.0]
["2026-09-22T13:30:28.838401+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:30:28.841239+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:30:28.846288+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:30:28.848211+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:28.911035+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:30:28.925525+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:28.925912+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:28.926453+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:28.973091+00:00", "trade", 13.9, 21.0]
["2026-09-22T13:30:28.988332+00:00", "trade", 13.8623, 35.0]
["2026-09-22T13:30:29.119483+00:00", "trade", 13.8411, 150.0]
["2026-09-22T13:30:29.139643+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:29.139644+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:29.139649+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:29.139671+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:29.140028+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:29.157564+00:00", "trade", 13.95, 256.0]
["2026-09-22T13:30:29.157584+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:30:29.158216+00:00", "trade", 13.95, 50.0]
["2026-09-22T13:30:29.158217+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:30:29.158218+00:00", "quote", 13.9, 13.97]
["2026-09-22T13:30:29.158224+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:30:29.158225+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:30:29.158228+00:00", "trade", 13.95, 150.0]
["2026-09-22T13:30:29.158234+00:00", "quote", 13.9, 13.97]
["2026-09-22T13:30:29.158243+00:00", "quote", 13.9, 13.97]
["2026-09-22T13:30:29.158266+00:00", "quote", 13.88, 13.97]
["2026-09-22T13:30:29.158356+00:00", "quote", 13.88, 13.98]
["2026-09-22T13:30:29.158357+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:30:29.158428+00:00", "trade", 13.9475, 700.0]
["2026-09-22T13:30:29.158437+00:00", "quote", 13.88, 13.98]
["2026-09-22T13:30:29.158438+00:00", "trade", 13.98, 300.0]
["2026-09-22T13:30:29.158439+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:30:29.158441+00:00", "trade", 13.98, 100.0]
["2026-09-22T13:30:29.158459+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:30:29.158466+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:30:29.158736+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:30:29.158950+00:00", "trade", 13.97, 23.0]
["2026-09-22T13:30:29.158950+00:00", "trade", 13.97, 33.0]
["2026-09-22T13:30:29.158952+00:00", "trade", 13.97, 1.0]
["2026-09-22T13:30:29.159112+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:30:29.159134+00:00", "trade", 13.98, 100.0]
["2026-09-22T13:30:29.159134+00:00", "trade", 13.98, 1800.0]
["2026-09-22T13:30:29.159390+00:00", "trade", 13.98, 100.0]
["2026-09-22T13:30:29.159391+00:00", "trade", 13.98, 2000.0]
["2026-09-22T13:30:29.159391+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:30:29.159437+00:00", "trade", 13.98, 81.0]
["2026-09-22T13:30:29.159717+00:00", "trade", 13.97, 5.0]
["2026-09-22T13:30:29.159954+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.159954+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:30:29.159955+00:00", "trade", 13.99, 120.0]
["2026-09-22T13:30:29.159959+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.159959+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.159961+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:30:29.159981+00:00", "quote", 13.98, 13.99]
["2026-09-22T13:30:29.160032+00:00", "trade", 13.98, 70.0]
["2026-09-22T13:30:29.160032+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:30:29.160077+00:00", "trade", 13.98, 30.0]
["2026-09-22T13:30:29.160118+00:00", "quote", 13.96, 13.98]
["2026-09-22T13:30:29.160168+00:00", "trade", 13.98, 70.0]
["2026-09-22T13:30:29.160168+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:30:29.160169+00:00", "trade", 13.98, 30.0]
["2026-09-22T13:30:29.160203+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:30:29.160222+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:30:29.160256+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:30:29.160270+00:00", "quote", 13.97, 13.99]
["2026-09-22T13:30:29.160275+00:00", "quote", 13.99, 13.99]
["2026-09-22T13:30:29.160303+00:00", "trade", 14.0, 40.0]
["2026-09-22T13:30:29.160504+00:00", "trade", 14.0, 20.0]
["2026-09-22T13:30:29.160577+00:00", "trade", 13.99, 128.0]
["2026-09-22T13:30:29.160589+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.160589+00:00", "quote", 13.99, 13.99]
["2026-09-22T13:30:29.160593+00:00", "trade", 13.99, 42.0]
["2026-09-22T13:30:29.160602+00:00", "trade", 13.99, 86.0]
["2026-09-22T13:30:29.160637+00:00", "trade", 13.99, 300.0]
["2026-09-22T13:30:29.160651+00:00", "trade", 13.99, 50.0]
["2026-09-22T13:30:29.160651+00:00", "trade", 13.99, 191.0]
["2026-09-22T13:30:29.160652+00:00", "trade", 13.99, 37.0]
["2026-09-22T13:30:29.160652+00:00", "quote", 13.99, 14.0]
["2026-09-22T13:30:29.160659+00:00", "trade", 13.99, 128.0]
["2026-09-22T13:30:29.160713+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:30:29.160713+00:00", "trade", 14.0, 44.0]
["2026-09-22T13:30:29.160739+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:30:29.160779+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:30:29.160780+00:00", "trade", 14.0, 140.0]
["2026-09-22T13:30:29.160781+00:00", "trade", 14.0, 400.0]
["2026-09-22T13:30:29.160782+00:00", "trade", 14.0, 6660.0]
["2026-09-22T13:30:29.160786+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:30:29.160792+00:00", "trade", 13.99, 19.0]
["2026-09-22T13:30:29.160793+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:30:29.160799+00:00", "trade", 13.99, 128.0]
["2026-09-22T13:30:29.160824+00:00", "trade", 13.99, 300.0]
["2026-09-22T13:30:29.160863+00:00", "trade", 13.99, 128.0]
["2026-09-22T13:30:29.160883+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:30:29.160916+00:00", "trade", 14.0, 11.0]
["2026-09-22T13:30:29.160916+00:00", "trade", 14.0, 20.0]
["2026-09-22T13:30:29.160918+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:30:29.160918+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:30:29.160923+00:00", "trade", 14.0, 50.0]
["2026-09-22T13:30:29.160926+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:30:29.160926+00:00", "trade", 14.0, 10.0]
["2026-09-22T13:30:29.160926+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:30:29.160928+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:30:29.160930+00:00", "trade", 14.0, 10.0]
["2026-09-22T13:30:29.160934+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:30:29.160934+00:00", "trade", 14.0, 10.0]
["2026-09-22T13:30:29.160934+00:00", "trade", 14.0, 40.0]
["2026-09-22T13:30:29.160941+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:30:29.160949+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:30:29.160956+00:00", "trade", 13.99, 128.0]
["2026-09-22T13:30:29.161010+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:30:29.161010+00:00", "trade", 13.99, 128.0]
["2026-09-22T13:30:29.161407+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:30:29.161477+00:00", "trade", 14.0, 6645.0]
["2026-09-22T13:30:29.161477+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:30:29.161533+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:30:29.161618+00:00", "trade", 14.0, 10.0]
["2026-09-22T13:30:29.161652+00:00", "trade", 14.0, 20.0]
["2026-09-22T13:30:29.161697+00:00", "trade", 14.0, 47.0]
["2026-09-22T13:30:29.161711+00:00", "trade", 14.0, 150.0]
["2026-09-22T13:30:29.161753+00:00", "trade", 14.0, 22.0]
["2026-09-22T13:30:29.161991+00:00", "trade", 14.0, 1000.0]
["2026-09-22T13:30:29.161991+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:30:29.162065+00:00", "trade", 13.99, 128.0]
["2026-09-22T13:30:29.162078+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:29.162111+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:30:29.162117+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:29.162118+00:00", "trade", 14.0, 1000.0]
["2026-09-22T13:30:29.162158+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:30:29.162193+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:30:29.162228+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:30:29.162263+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:30:29.162296+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:30:29.162332+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:30:29.162366+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:30:29.162406+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:30:29.162408+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:30:29.162413+00:00", "quote", 13.92, 14.0]
["2026-09-22T13:30:29.162414+00:00", "trade", 13.98, 19.0]
["2026-09-22T13:30:29.162433+00:00", "quote", 13.92, 14.0]
["2026-09-22T13:30:29.162564+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:29.162597+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.162606+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.162706+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.162761+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.162782+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.162783+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:29.162819+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.162827+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.162906+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.162907+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.162915+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.162917+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.162918+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.162924+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.162925+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.162936+00:00", "trade", 13.98, 6.0]
["2026-09-22T13:30:29.162938+00:00", "trade", 13.98, 7.0]
["2026-09-22T13:30:29.162952+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:30:29.162953+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:30:29.162973+00:00", "trade", 13.98, 7.0]
["2026-09-22T13:30:29.162975+00:00", "trade", 13.995, 100.0]
["2026-09-22T13:30:29.162987+00:00", "trade", 13.98, 7.0]
["2026-09-22T13:30:29.162993+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.162998+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163012+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163024+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163025+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163154+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163159+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163163+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163196+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163234+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163254+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163273+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163285+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163288+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163303+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163354+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163372+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163473+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163554+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163591+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163594+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163611+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163643+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163874+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.163907+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:29.164484+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.164641+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.164649+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.164673+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.164689+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.164740+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.164785+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.164794+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165211+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165254+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165275+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165306+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165307+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165311+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165345+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165366+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165424+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165425+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165434+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165434+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165468+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165474+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165480+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165508+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165528+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165532+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165554+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165621+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165642+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165681+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165681+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165703+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165727+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165745+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165764+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165784+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165802+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165837+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165841+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165874+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165897+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165899+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165919+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.165990+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.166056+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.166109+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.166149+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.166217+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.166274+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.166275+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.166427+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.166479+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.166521+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.166554+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.166591+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.166675+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.166798+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.167069+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.170563+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:29.175377+00:00", "trade", 14.0, 4.0]
["2026-09-22T13:30:29.175422+00:00", "trade", 14.0, 17.0]
["2026-09-22T13:30:29.199015+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.199053+00:00", "trade", 13.99, 1200.0]
["2026-09-22T13:30:29.225343+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:29.230372+00:00", "trade", 13.9428, 1500.0]
["2026-09-22T13:30:29.240222+00:00", "trade", 13.965, 10.0]
["2026-09-22T13:30:29.261818+00:00", "trade", 13.965, 42.0]
["2026-09-22T13:30:29.266780+00:00", "trade", 13.9379, 100.0]
["2026-09-22T13:30:29.271660+00:00", "trade", 13.965, 100.0]
["2026-09-22T13:30:29.271769+00:00", "trade", 13.965, 100.0]
["2026-09-22T13:30:29.287913+00:00", "trade", 13.93, 220.0]
["2026-09-22T13:30:29.289526+00:00", "trade", 13.9303, 14.0]
["2026-09-22T13:30:29.302842+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.302843+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.302845+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.302859+00:00", "trade", 13.99, 220.0]
["2026-09-22T13:30:29.302861+00:00", "trade", 13.99, 220.0]
["2026-09-22T13:30:29.302866+00:00", "trade", 13.99, 450.0]
["2026-09-22T13:30:29.302867+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.302868+00:00", "trade", 13.99, 156.0]
["2026-09-22T13:30:29.302876+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.302881+00:00", "trade", 13.99, 220.0]
["2026-09-22T13:30:29.302959+00:00", "trade", 13.99, 220.0]
["2026-09-22T13:30:29.302998+00:00", "trade", 13.99, 200.0]
["2026-09-22T13:30:29.303046+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.303089+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.303232+00:00", "trade", 13.99, 220.0]
["2026-09-22T13:30:29.305103+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.313021+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.357091+00:00", "trade", 13.932, 618.0]
["2026-09-22T13:30:29.357318+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:29.363324+00:00", "trade", 13.965, 1.0]
["2026-09-22T13:30:29.369098+00:00", "trade", 13.965, 3.0]
["2026-09-22T13:30:29.376554+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:30:29.398621+00:00", "trade", 13.965, 5.0]
["2026-09-22T13:30:29.404006+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.420381+00:00", "trade", 13.965, 2.0]
["2026-09-22T13:30:29.493427+00:00", "trade", 13.964, 1.0]
["2026-09-22T13:30:29.519476+00:00", "trade", 13.99, 300.0]
["2026-09-22T13:30:29.519476+00:00", "trade", 13.99, 300.0]
["2026-09-22T13:30:29.519478+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:29.519479+00:00", "trade", 13.99, 200.0]
["2026-09-22T13:30:29.587858+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:30:29.587881+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:30:29.587892+00:00", "trade", 14.0, 117.0]
["2026-09-22T13:30:29.588413+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:30:29.602545+00:00", "trade", 14.0, 1438.0]
["2026-09-22T13:30:29.602545+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:30:29.657572+00:00", "trade", 14.0, 72.0]
["2026-09-22T13:30:29.657572+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:30:29.671806+00:00", "trade", 14.0, 3.0]
["2026-09-22T13:30:29.671807+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:30:29.676642+00:00", "trade", 13.97, 15.0]
["2026-09-22T13:30:29.687947+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:30:29.687947+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:30:30.145590+00:00", "trade", 14.0, 1960.0]
["2026-09-22T13:30:30.145590+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:30:30.145611+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:30:30.145634+00:00", "quote", 13.98, 14.0]
["2026-09-22T13:30:30.227523+00:00", "trade", 13.98, 803.0]
["2026-09-22T13:30:30.254066+00:00", "trade", 13.983, 47.0]
["2026-09-22T13:30:30.263191+00:00", "trade", 13.99, 125.0]
["2026-09-22T13:30:30.405561+00:00", "quote", 13.98, 14.0]
["2026-09-22T13:30:30.434382+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:30:30.436497+00:00", "quote", 13.98, 14.0]
["2026-09-22T13:30:30.436498+00:00", "trade", 14.0, 1900.0]
["2026-09-22T13:30:30.474509+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:30.474545+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:30.474545+00:00", "quote", 13.98, 14.0]
["2026-09-22T13:30:30.474546+00:00", "trade", 13.98, 42.0]
["2026-09-22T13:30:30.474552+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:30:30.477934+00:00", "trade", 13.99, 58.0]
["2026-09-22T13:30:30.478298+00:00", "trade", 13.99, 42.0]
["2026-09-22T13:30:30.478300+00:00", "trade", 13.98, 16.0]
["2026-09-22T13:30:30.576539+00:00", "trade", 13.8801, 1624.0]
["2026-09-22T13:30:30.576614+00:00", "trade", 13.98, 42.0]
["2026-09-22T13:30:30.577250+00:00", "quote", 13.84, 14.0]
["2026-09-22T13:30:30.577302+00:00", "quote", 13.81, 14.0]
["2026-09-22T13:30:30.577386+00:00", "quote", 13.84, 14.0]
["2026-09-22T13:30:30.577749+00:00", "quote", 13.81, 14.0]
["2026-09-22T13:30:30.626635+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:30:30.626636+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:30.626640+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:30.626641+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:30.626643+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:30:30.626644+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:30.626666+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:30.626739+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:30.626750+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:30.627004+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:30.654545+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:30.654626+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:30:30.654664+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:30:30.655043+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:30.655153+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:30.655323+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:30.655344+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:30:30.655410+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:30.655751+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:30.655772+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:30.787699+00:00", "trade", 13.965, 4.0]
["2026-09-22T13:30:30.796616+00:00", "trade", 13.9747, 500.0]
["2026-09-22T13:30:30.797467+00:00", "trade", 13.965, 36.0]
["2026-09-22T13:30:30.876340+00:00", "trade", 13.965, 500.0]
["2026-09-22T13:30:30.877889+00:00", "trade", 13.965, 156.0]
["2026-09-22T13:30:30.878355+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:30.878878+00:00", "trade", 13.965, 200.0]
["2026-09-22T13:30:30.929378+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:30:31.010326+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:30:31.010356+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:31.010358+00:00", "trade", 13.98, 700.0]
["2026-09-22T13:30:31.011123+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:31.011304+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:31.011545+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:30:31.012286+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:31.012503+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:31.012542+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:31.012556+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:31.026804+00:00", "trade", 14.0, 272.0]
["2026-09-22T13:30:31.026804+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:31.027532+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:31.043504+00:00", "trade", 14.0, 14.0]
["2026-09-22T13:30:31.064086+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:30:31.089658+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:31.089666+00:00", "trade", 13.94, 56.0]
["2026-09-22T13:30:31.090026+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:31.090051+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:30:31.090052+00:00", "trade", 13.93, 200.0]
["2026-09-22T13:30:31.090429+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:31.091024+00:00", "trade", 13.96, 300.0]
["2026-09-22T13:30:31.092072+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:30:31.092108+00:00", "trade", 13.93, 156.0]
["2026-09-22T13:30:31.092109+00:00", "quote", 13.9, 13.97]
["2026-09-22T13:30:31.092205+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:31.092461+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:30:31.092517+00:00", "trade", 13.94, 60.0]
["2026-09-22T13:30:31.092535+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:30:31.097652+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:30:31.103239+00:00", "quote", 13.81, 13.97]
["2026-09-22T13:30:31.105871+00:00", "trade", 13.89, 3.0]
["2026-09-22T13:30:31.106556+00:00", "quote", 13.81, 13.97]
["2026-09-22T13:30:31.106599+00:00", "quote", 13.81, 13.97]
["2026-09-22T13:30:31.106605+00:00", "trade", 13.89, 300.0]
["2026-09-22T13:30:31.106605+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:30:31.106605+00:00", "trade", 13.83, 220.0]
["2026-09-22T13:30:31.106605+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:30:31.106614+00:00", "trade", 13.82, 220.0]
["2026-09-22T13:30:31.106614+00:00", "trade", 13.81, 400.0]
["2026-09-22T13:30:31.106650+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:30:31.106653+00:00", "quote", 13.81, 13.97]
["2026-09-22T13:30:31.106659+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:30:31.106789+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:30:31.106810+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:30:31.106815+00:00", "quote", 13.81, 13.97]
["2026-09-22T13:30:31.106879+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:31.106916+00:00", "trade", 13.925, 100.0]
["2026-09-22T13:30:31.106933+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:31.106960+00:00", "trade", 13.89, 200.0]
["2026-09-22T13:30:31.106983+00:00", "trade", 13.925, 100.0]
["2026-09-22T13:30:31.107002+00:00", "trade", 13.89, 10.0]
["2026-09-22T13:30:31.107027+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:30:31.107031+00:00", "trade", 13.89, 10.0]
["2026-09-22T13:30:31.107048+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:30:31.107051+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:30:31.107092+00:00", "trade", 13.89, 10.0]
["2026-09-22T13:30:31.107153+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:30:31.107165+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:31.107172+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:30:31.107496+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:31.107562+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:30:31.107656+00:00", "trade", 13.82, 1100.0]
["2026-09-22T13:30:31.108083+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:31.112615+00:00", "trade", 13.812, 1769.0]
["2026-09-22T13:30:31.112777+00:00", "trade", 13.81, 400.0]
["2026-09-22T13:30:31.113376+00:00", "trade", 13.89, 300.0]
["2026-09-22T13:30:31.113725+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:30:31.117004+00:00", "trade", 13.826, 300.0]
["2026-09-22T13:30:31.118009+00:00", "trade", 13.82, 1100.0]
["2026-09-22T13:30:31.121682+00:00", "trade", 13.93, 1600.0]
["2026-09-22T13:30:31.137463+00:00", "trade", 13.96, 200.0]
["2026-09-22T13:30:31.142091+00:00", "trade", 13.81, 227.0]
["2026-09-22T13:30:31.218926+00:00", "trade", 13.8103, 31.0]
["2026-09-22T13:30:31.270550+00:00", "trade", 13.89, 44.0]
["2026-09-22T13:30:31.417620+00:00", "trade", 13.96, 104.0]
["2026-09-22T13:30:31.430750+00:00", "trade", 13.84, 220.0]
["2026-09-22T13:30:31.430752+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:30:31.430754+00:00", "trade", 13.83, 220.0]
["2026-09-22T13:30:31.430755+00:00", "trade", 13.82, 220.0]
["2026-09-22T13:30:31.433913+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:30:31.434063+00:00", "trade", 13.81, 140.0]
["2026-09-22T13:30:31.437347+00:00", "quote", 13.81, 13.97]
["2026-09-22T13:30:31.437353+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:30:31.437389+00:00", "quote", 13.81, 13.97]
["2026-09-22T13:30:31.437392+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:30:31.437392+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:30:31.437392+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:30:31.437395+00:00", "quote", 13.81, 13.97]
["2026-09-22T13:30:31.437402+00:00", "quote", 13.8, 13.97]
["2026-09-22T13:30:31.437833+00:00", "quote", 13.8, 13.9]
["2026-09-22T13:30:31.437840+00:00", "quote", 13.8, 13.89]
["2026-09-22T13:30:31.437870+00:00", "trade", 13.8, 23.0]
["2026-09-22T13:30:31.438249+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:30:31.438258+00:00", "quote", 13.78, 13.89]
["2026-09-22T13:30:31.438273+00:00", "quote", 13.75, 13.89]
["2026-09-22T13:30:31.438276+00:00", "trade", 13.85, 7.0]
["2026-09-22T13:30:31.438307+00:00", "quote", 13.75, 13.86]
["2026-09-22T13:30:31.438356+00:00", "quote", 13.79, 13.86]
["2026-09-22T13:30:31.438885+00:00", "quote", 13.79, 13.89]
["2026-09-22T13:30:31.439313+00:00", "quote", 13.79, 13.89]
["2026-09-22T13:30:31.439680+00:00", "trade", 13.79, 48.0]
["2026-09-22T13:30:31.439681+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:30:31.439698+00:00", "quote", 13.79, 13.88]
["2026-09-22T13:30:31.439700+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:30:31.440236+00:00", "quote", 13.75, 13.82]
["2026-09-22T13:30:31.440348+00:00", "quote", 13.75, 13.85]
["2026-09-22T13:30:31.441302+00:00", "quote", 13.75, 13.88]
["2026-09-22T13:30:31.441335+00:00", "quote", 13.75, 13.85]
["2026-09-22T13:30:31.441362+00:00", "trade", 13.82, 34.0]
["2026-09-22T13:30:31.441363+00:00", "quote", 13.75, 13.85]
["2026-09-22T13:30:31.441956+00:00", "quote", 13.75, 13.85]
["2026-09-22T13:30:31.537206+00:00", "quote", 13.75, 13.83]
["2026-09-22T13:30:31.746766+00:00", "trade", 13.7507, 471.0]
["2026-09-22T13:30:31.754423+00:00", "trade", 13.7514, 29.0]
["2026-09-22T13:30:31.824021+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:30:31.824057+00:00", "trade", 13.75, 12.0]
["2026-09-22T13:30:31.824059+00:00", "trade", 13.75, 288.0]
["2026-09-22T13:30:31.824061+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:30:31.824179+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:30:31.824180+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:30:31.824181+00:00", "trade", 13.75, 119.0]
["2026-09-22T13:30:31.824252+00:00", "trade", 13.75, 207.0]
["2026-09-22T13:30:31.824253+00:00", "quote", 13.61, 13.79]
["2026-09-22T13:30:31.824348+00:00", "quote", 13.55, 13.79]
["2026-09-22T13:30:31.824579+00:00", "quote", 13.55, 13.79]
["2026-09-22T13:30:31.885200+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:31.885262+00:00", "quote", 13.55, 13.83]
["2026-09-22T13:30:31.895520+00:00", "trade", 13.56, 358.0]
["2026-09-22T13:30:32.092019+00:00", "quote", 13.55, 13.83]
["2026-09-22T13:30:32.326089+00:00", "quote", 13.55, 13.82]
["2026-09-22T13:30:32.326117+00:00", "quote", 13.55, 13.82]
["2026-09-22T13:30:32.349742+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:30:32.538007+00:00", "trade", 13.75, 1992.0]
["2026-09-22T13:30:32.538421+00:00", "quote", 13.52, 13.82]
["2026-09-22T13:30:32.538737+00:00", "quote", 13.41, 13.82]
["2026-09-22T13:30:32.538828+00:00", "quote", 13.24, 13.82]
["2026-09-22T13:30:32.538907+00:00", "quote", 13.27, 13.82]
["2026-09-22T13:30:32.540584+00:00", "quote", 13.15, 13.82]
["2026-09-22T13:30:32.544700+00:00", "quote", 13.15, 13.82]
["2026-09-22T13:30:32.544983+00:00", "quote", 13.15, 13.82]
["2026-09-22T13:30:32.933422+00:00", "trade", 13.485, 14.0]
["2026-09-22T13:30:32.998927+00:00", "quote", 13.15, 13.82]
["2026-09-22T13:30:33.310447+00:00", "trade", 13.5896, 86.0]
["2026-09-22T13:30:33.310803+00:00", "quote", 13.15, 13.82]
["2026-09-22T13:30:33.316533+00:00", "quote", 13.15, 13.82]
["2026-09-22T13:30:33.327512+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:30:33.332021+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:30:33.432814+00:00", "trade", 13.75, 9.0]
["2026-09-22T13:30:33.456118+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:30:33.483116+00:00", "trade", 13.72, 23.0]
["2026-09-22T13:30:33.555024+00:00", "trade", 13.81, 30.0]
["2026-09-22T13:30:33.721564+00:00", "trade", 13.75, 128.0]
["2026-09-22T13:30:34.003678+00:00", "quote", 13.15, 13.65]
["2026-09-22T13:30:34.003700+00:00", "quote", 13.15, 13.65]
["2026-09-22T13:30:34.003709+00:00", "quote", 13.15, 13.65]
["2026-09-22T13:30:34.003712+00:00", "trade", 13.65, 320.0]
["2026-09-22T13:30:34.003733+00:00", "quote", 13.4, 13.65]
["2026-09-22T13:30:34.006495+00:00", "trade", 13.65, 180.0]
["2026-09-22T13:30:34.006495+00:00", "quote", 13.4, 13.82]
["2026-09-22T13:30:34.006496+00:00", "trade", 13.65, 7.0]
["2026-09-22T13:30:34.006502+00:00", "quote", 13.4, 13.82]
["2026-09-22T13:30:34.006515+00:00", "quote", 13.41, 13.82]
["2026-09-22T13:30:34.006516+00:00", "quote", 13.45, 13.82]
["2026-09-22T13:30:34.006522+00:00", "quote", 13.59, 13.82]
["2026-09-22T13:30:34.006965+00:00", "trade", 13.65, 400.0]
["2026-09-22T13:30:34.007194+00:00", "quote", 13.53, 13.82]
["2026-09-22T13:30:34.007321+00:00", "quote", 13.53, 13.82]
["2026-09-22T13:30:34.007355+00:00", "quote", 13.59, 13.82]
["2026-09-22T13:30:34.007589+00:00", "quote", 13.58, 13.82]
["2026-09-22T13:30:34.007903+00:00", "quote", 13.53, 13.82]
["2026-09-22T13:30:34.008101+00:00", "quote", 13.58, 13.82]
["2026-09-22T13:30:34.008162+00:00", "quote", 13.53, 13.82]
["2026-09-22T13:30:34.011543+00:00", "quote", 13.45, 13.82]
["2026-09-22T13:30:34.011564+00:00", "quote", 13.45, 13.82]
["2026-09-22T13:30:34.011584+00:00", "quote", 13.45, 13.82]
["2026-09-22T13:30:34.011825+00:00", "quote", 13.53, 13.82]
["2026-09-22T13:30:34.099763+00:00", "trade", 13.75, 2.0]
["2026-09-22T13:30:34.099816+00:00", "trade", 13.75, 60.0]
["2026-09-22T13:30:34.099845+00:00", "trade", 13.75, 22.0]
["2026-09-22T13:30:34.104037+00:00", "quote", 13.53, 13.82]
["2026-09-22T13:30:34.112346+00:00", "trade", 13.75, 6.0]
["2026-09-22T13:30:34.128904+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:30:34.128905+00:00", "trade", 13.58, 150.0]
["2026-09-22T13:30:34.130860+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:30:34.150627+00:00", "trade", 13.55, 1008.0]
["2026-09-22T13:30:34.370864+00:00", "quote", 13.53, 13.82]
["2026-09-22T13:30:34.371284+00:00", "quote", 13.52, 13.82]
["2026-09-22T13:30:34.371588+00:00", "quote", 13.49, 13.82]
["2026-09-22T13:30:34.371822+00:00", "quote", 13.52, 13.82]
["2026-09-22T13:30:34.372063+00:00", "quote", 13.39, 13.82]
["2026-09-22T13:30:34.372169+00:00", "quote", 13.21, 13.82]
["2026-09-22T13:30:34.372238+00:00", "quote", 13.15, 13.82]
["2026-09-22T13:30:34.375533+00:00", "quote", 13.15, 13.82]
["2026-09-22T13:30:34.375841+00:00", "quote", 13.15, 13.82]
["2026-09-22T13:30:34.516364+00:00", "quote", 13.56, 13.82]
["2026-09-22T13:30:34.714789+00:00", "trade", 13.69, 3.0]
["2026-09-22T13:30:34.842455+00:00", "trade", 13.69, 388.0]
["2026-09-22T13:30:34.913769+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:30:34.914284+00:00", "trade", 13.8, 34.0]
["2026-09-22T13:30:34.916274+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:30:34.931360+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:30:34.935484+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:30:34.935884+00:00", "quote", 13.56, 13.82]
["2026-09-22T13:30:35.028898+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:30:35.095135+00:00", "trade", 13.69, 50.0]
["2026-09-22T13:30:35.416044+00:00", "quote", 13.56, 13.82]
["2026-09-22T13:30:35.422421+00:00", "quote", 13.56, 13.82]
["2026-09-22T13:30:35.487529+00:00", "quote", 13.56, 13.75]
["2026-09-22T13:30:35.674550+00:00", "trade", 13.7111, 100.0]
["2026-09-22T13:30:35.822524+00:00", "trade", 13.7381, 1.0]
["2026-09-22T13:30:35.856464+00:00", "quote", 13.56, 13.75]
["2026-09-22T13:30:36.184953+00:00", "trade", 13.655, 400.0]
["2026-09-22T13:30:36.581737+00:00", "quote", 13.56, 13.75]
["2026-09-22T13:30:36.726376+00:00", "trade", 13.75, 49.0]
["2026-09-22T13:30:36.726586+00:00", "quote", 13.63, 13.75]
["2026-09-22T13:30:36.726594+00:00", "quote", 13.63, 13.75]
["2026-09-22T13:30:36.726693+00:00", "trade", 13.75, 639.0]
["2026-09-22T13:30:36.726695+00:00", "quote", 13.63, 13.82]
["2026-09-22T13:30:36.726734+00:00", "trade", 13.76, 40.0]
["2026-09-22T13:30:36.726815+00:00", "quote", 13.69, 13.82]
["2026-09-22T13:30:36.727257+00:00", "quote", 13.69, 13.82]
["2026-09-22T13:30:36.732029+00:00", "quote", 13.68, 13.82]
["2026-09-22T13:30:36.732246+00:00", "quote", 13.63, 13.82]
["2026-09-22T13:30:36.732554+00:00", "quote", 13.68, 13.82]
["2026-09-22T13:30:36.732721+00:00", "quote", 13.63, 13.82]
["2026-09-22T13:30:36.736667+00:00", "quote", 13.63, 13.82]
["2026-09-22T13:30:36.746681+00:00", "quote", 13.63, 13.82]
["2026-09-22T13:30:36.795671+00:00", "trade", 13.8093, 100.0]
["2026-09-22T13:30:37.004121+00:00", "quote", 13.63, 13.77]
["2026-09-22T13:30:37.020543+00:00", "quote", 13.63, 13.77]
["2026-09-22T13:30:37.020544+00:00", "trade", 13.77, 178.0]
["2026-09-22T13:30:37.020565+00:00", "quote", 13.7, 13.77]
["2026-09-22T13:30:37.020588+00:00", "trade", 13.77, 322.0]
["2026-09-22T13:30:37.020588+00:00", "quote", 13.7, 13.82]
["2026-09-22T13:30:37.020606+00:00", "quote", 13.71, 13.82]
["2026-09-22T13:30:37.020883+00:00", "quote", 13.72, 13.82]
["2026-09-22T13:30:37.021007+00:00", "trade", 13.75, 38.0]
["2026-09-22T13:30:37.021056+00:00", "trade", 13.75, 50.0]
["2026-09-22T13:30:37.021382+00:00", "quote", 13.72, 13.82]
["2026-09-22T13:30:37.021943+00:00", "quote", 13.71, 13.82]
["2026-09-22T13:30:37.022346+00:00", "quote", 13.71, 13.82]
["2026-09-22T13:30:37.022388+00:00", "quote", 13.71, 13.82]
["2026-09-22T13:30:37.022905+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:30:37.023210+00:00", "trade", 13.7875, 50.0]
["2026-09-22T13:30:37.023279+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:30:37.023491+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:30:37.023501+00:00", "trade", 13.79, 60.0]
["2026-09-22T13:30:37.023536+00:00", "trade", 13.8, 4.0]
["2026-09-22T13:30:37.023853+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:30:37.026046+00:00", "quote", 13.7, 13.82]
["2026-09-22T13:30:37.026363+00:00", "quote", 13.56, 13.82]
["2026-09-22T13:30:37.026549+00:00", "quote", 13.7, 13.82]
["2026-09-22T13:30:37.026674+00:00", "quote", 13.56, 13.82]
["2026-09-22T13:30:37.096770+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:30:37.270945+00:00", "trade", 13.7944, 1.0]
["2026-09-22T13:30:37.558737+00:00", "trade", 13.65, 50.0]
["2026-09-22T13:30:37.574080+00:00", "trade", 13.71, 3.0]
["2026-09-22T13:30:38.313702+00:00", "trade", 13.7288, 10.0]
["2026-09-22T13:30:38.689541+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:30:38.790428+00:00", "trade", 13.79, 71.0]
["2026-09-22T13:30:38.951391+00:00", "trade", 13.81, 35.0]
["2026-09-22T13:30:38.952501+00:00", "trade", 13.81, 103.0]
["2026-09-22T13:30:38.958788+00:00", "trade", 13.81, 2.0]
["2026-09-22T13:30:39.195842+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:30:40.097297+00:00", "trade", 13.685, 100.0]
["2026-09-22T13:30:40.147935+00:00", "trade", 13.8, 5.0]
["2026-09-22T13:30:40.243407+00:00", "trade", 13.8099, 251.0]
["2026-09-22T13:30:40.248426+00:00", "quote", 13.64, 13.81]
["2026-09-22T13:30:40.248473+00:00", "quote", 13.63, 13.81]
["2026-09-22T13:30:40.248482+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:30:40.248482+00:00", "quote", 13.63, 13.76]
["2026-09-22T13:30:40.248534+00:00", "trade", 13.76, 900.0]
["2026-09-22T13:30:40.248535+00:00", "quote", 13.63, 13.81]
["2026-09-22T13:30:40.248569+00:00", "quote", 13.68, 13.81]
["2026-09-22T13:30:40.248606+00:00", "quote", 13.69, 13.81]
["2026-09-22T13:30:40.249073+00:00", "quote", 13.69, 13.81]
["2026-09-22T13:30:40.253404+00:00", "quote", 13.69, 13.81]
["2026-09-22T13:30:40.253485+00:00", "quote", 13.69, 13.81]
["2026-09-22T13:30:40.253976+00:00", "quote", 13.69, 13.81]
["2026-09-22T13:30:40.262808+00:00", "trade", 13.81, 50.0]
["2026-09-22T13:30:40.271103+00:00", "trade", 13.81, 3.0]
["2026-09-22T13:30:40.349118+00:00", "quote", 13.65, 13.81]
["2026-09-22T13:30:40.349191+00:00", "quote", 13.63, 13.81]
["2026-09-22T13:30:40.357466+00:00", "quote", 13.63, 13.81]
["2026-09-22T13:30:40.508072+00:00", "quote", 13.63, 13.81]
["2026-09-22T13:30:41.137624+00:00", "trade", 13.7988, 22.0]
["2026-09-22T13:30:41.153360+00:00", "trade", 13.8088, 1.0]
["2026-09-22T13:30:41.248017+00:00", "quote", 13.59, 13.81]
["2026-09-22T13:30:41.248321+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:30:41.253536+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:30:41.257268+00:00", "trade", 13.685, 10.0]
["2026-09-22T13:30:41.680168+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:30:41.685138+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:30:41.697423+00:00", "trade", 13.7944, 20.0]
["2026-09-22T13:30:41.956698+00:00", "trade", 13.81, 3.0]
["2026-09-22T13:30:42.122637+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:30:42.309053+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:30:42.913585+00:00", "quote", 13.52, 13.81]
["2026-09-22T13:30:42.932993+00:00", "quote", 13.42, 13.81]
["2026-09-22T13:30:42.932998+00:00", "quote", 13.52, 13.81]
["2026-09-22T13:30:42.936290+00:00", "trade", 13.8, 9.0]
["2026-09-22T13:30:43.096378+00:00", "trade", 13.665, 1.0]
["2026-09-22T13:30:43.381258+00:00", "quote", 13.47, 13.81]
["2026-09-22T13:30:43.433369+00:00", "quote", 13.38, 13.81]
["2026-09-22T13:30:43.433441+00:00", "quote", 13.36, 13.81]
["2026-09-22T13:30:43.436384+00:00", "quote", 13.36, 13.81]
["2026-09-22T13:30:43.566464+00:00", "trade", 13.782, 15.0]
["2026-09-22T13:30:43.888506+00:00", "quote", 13.36, 13.81]
["2026-09-22T13:30:43.917050+00:00", "quote", 13.36, 13.81]
["2026-09-22T13:30:43.952740+00:00", "quote", 13.36, 13.8]
["2026-09-22T13:30:44.227273+00:00", "quote", 13.36, 13.8]
["2026-09-22T13:30:44.346614+00:00", "quote", 13.36, 13.8]
["2026-09-22T13:30:44.589304+00:00", "quote", 13.36, 13.8]
["2026-09-22T13:30:44.839543+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:30:44.840620+00:00", "trade", 13.58, 399.0]
["2026-09-22T13:30:44.898785+00:00", "quote", 13.36, 13.8]
["2026-09-22T13:30:44.899032+00:00", "trade", 13.75, 98.0]
["2026-09-22T13:30:44.899083+00:00", "quote", 13.36, 13.8]
["2026-09-22T13:30:44.903132+00:00", "quote", 13.36, 13.8]
["2026-09-22T13:30:45.031372+00:00", "trade", 13.7725, 1.0]
["2026-09-22T13:30:45.409907+00:00", "quote", 13.36, 13.69]
["2026-09-22T13:30:45.409933+00:00", "quote", 13.36, 13.8]
["2026-09-22T13:30:45.409934+00:00", "trade", 13.69, 400.0]
["2026-09-22T13:30:45.409954+00:00", "quote", 13.5, 13.8]
["2026-09-22T13:30:45.409962+00:00", "quote", 13.52, 13.8]
["2026-09-22T13:30:45.410513+00:00", "quote", 13.52, 13.8]
["2026-09-22T13:30:45.410601+00:00", "quote", 13.52, 13.8]
["2026-09-22T13:30:45.411045+00:00", "quote", 13.52, 13.8]
["2026-09-22T13:30:45.415453+00:00", "quote", 13.52, 13.8]
["2026-09-22T13:30:45.795809+00:00", "quote", 13.54, 13.8]
["2026-09-22T13:30:46.060504+00:00", "trade", 13.67, 7.0]
["2026-09-22T13:30:46.132420+00:00", "quote", 13.56, 13.8]
["2026-09-22T13:30:46.139673+00:00", "quote", 13.56, 13.8]
["2026-09-22T13:30:46.510258+00:00", "quote", 13.56, 13.68]
["2026-09-22T13:30:46.510311+00:00", "trade", 13.68, 1000.0]
["2026-09-22T13:30:46.510312+00:00", "quote", 13.56, 13.8]
["2026-09-22T13:30:46.510444+00:00", "quote", 13.6, 13.8]
["2026-09-22T13:30:46.514370+00:00", "quote", 13.6, 13.8]
["2026-09-22T13:30:46.828291+00:00", "trade", 13.7034, 50.0]
["2026-09-22T13:30:47.011015+00:00", "quote", 13.6, 13.8]
["2026-09-22T13:30:47.011413+00:00", "quote", 13.59, 13.8]
["2026-09-22T13:30:47.011717+00:00", "quote", 13.56, 13.8]
["2026-09-22T13:30:47.011803+00:00", "quote", 13.54, 13.8]
["2026-09-22T13:30:47.011929+00:00", "quote", 13.59, 13.8]
["2026-09-22T13:30:47.012208+00:00", "quote", 13.54, 13.8]
["2026-09-22T13:30:47.040757+00:00", "quote", 13.54, 13.8]
["2026-09-22T13:30:47.055725+00:00", "trade", 13.784, 100.0]
["2026-09-22T13:30:47.216827+00:00", "trade", 13.69, 104.0]
["2026-09-22T13:30:47.369851+00:00", "trade", 13.7136, 150.0]
["2026-09-22T13:30:47.371138+00:00", "quote", 13.54, 13.8]
["2026-09-22T13:30:47.449818+00:00", "trade", 13.625, 20.0]
["2026-09-22T13:30:47.450216+00:00", "quote", 13.54, 13.8]
["2026-09-22T13:30:47.505690+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:30:47.589346+00:00", "quote", 13.54, 13.8]
["2026-09-22T13:30:47.637073+00:00", "trade", 13.67, 600.0]
["2026-09-22T13:30:47.953214+00:00", "trade", 13.69, 49.0]
["2026-09-22T13:30:47.953298+00:00", "quote", 13.54, 13.8]
["2026-09-22T13:30:47.953343+00:00", "quote", 13.54, 13.8]
["2026-09-22T13:30:47.958429+00:00", "quote", 13.54, 13.8]
["2026-09-22T13:30:48.398052+00:00", "quote", 13.54, 13.8]
["2026-09-22T13:30:49.029976+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:30:49.455327+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:30:50.075004+00:00", "trade", 13.67, 2.0]
["2026-09-22T13:30:50.277690+00:00", "quote", 13.69, 13.8]
["2026-09-22T13:30:50.336351+00:00", "trade", 13.692, 209.0]
["2026-09-22T13:30:50.337041+00:00", "quote", 13.69, 13.79]
["2026-09-22T13:30:50.337080+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:30:50.337080+00:00", "quote", 13.55, 13.79]
["2026-09-22T13:30:50.337153+00:00", "quote", 13.54, 13.79]
["2026-09-22T13:30:50.337321+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:30:50.387215+00:00", "trade", 13.78, 22.0]
["2026-09-22T13:30:50.595411+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:30:51.354105+00:00", "trade", 13.67, 62.0]
["2026-09-22T13:30:51.959179+00:00", "trade", 13.67, 32.0]
["2026-09-22T13:30:52.014143+00:00", "trade", 13.7799, 30.0]
["2026-09-22T13:30:52.082570+00:00", "trade", 13.6703, 7.0]
["2026-09-22T13:30:52.213072+00:00", "trade", 13.67, 82.0]
["2026-09-22T13:30:52.213090+00:00", "quote", 13.54, 13.77]
["2026-09-22T13:30:52.213090+00:00", "quote", 13.54, 13.73]
["2026-09-22T13:30:52.213104+00:00", "quote", 13.54, 13.73]
["2026-09-22T13:30:52.213158+00:00", "quote", 13.54, 13.73]
["2026-09-22T13:30:52.213368+00:00", "quote", 13.54, 13.72]
["2026-09-22T13:30:52.213420+00:00", "trade", 13.65, 10.0]
["2026-09-22T13:30:52.214102+00:00", "quote", 13.54, 13.72]
["2026-09-22T13:30:52.214657+00:00", "quote", 13.54, 13.72]
["2026-09-22T13:30:52.217561+00:00", "quote", 13.54, 13.72]
["2026-09-22T13:30:52.217638+00:00", "quote", 13.54, 13.73]
["2026-09-22T13:30:52.221516+00:00", "quote", 13.54, 13.77]
["2026-09-22T13:30:52.230710+00:00", "trade", 13.69, 110.0]
["2026-09-22T13:30:52.234118+00:00", "trade", 13.67, 12.0]
["2026-09-22T13:30:52.997362+00:00", "trade", 13.67, 2.0]
["2026-09-22T13:30:53.919807+00:00", "trade", 13.645, 234.0]
["2026-09-22T13:30:53.920182+00:00", "trade", 13.75, 234.0]
["2026-09-22T13:30:53.921252+00:00", "trade", 13.67, 5.0]
["2026-09-22T13:30:54.165074+00:00", "trade", 13.69, 7.0]
["2026-09-22T13:30:54.165422+00:00", "trade", 13.69, 205.0]
["2026-09-22T13:30:54.166314+00:00", "quote", 13.54, 13.79]
["2026-09-22T13:30:54.166408+00:00", "quote", 13.54, 13.79]
["2026-09-22T13:30:54.166905+00:00", "quote", 13.54, 13.79]
["2026-09-22T13:30:54.169593+00:00", "quote", 13.54, 13.79]
["2026-09-22T13:30:54.279328+00:00", "quote", 13.54, 13.78]
["2026-09-22T13:30:54.279727+00:00", "quote", 13.56, 13.78]
["2026-09-22T13:30:54.280175+00:00", "quote", 13.56, 13.78]
["2026-09-22T13:30:54.286680+00:00", "quote", 13.56, 13.78]
["2026-09-22T13:30:54.660667+00:00", "trade", 13.5771, 108.0]
["2026-09-22T13:30:54.687863+00:00", "trade", 13.7663, 10.0]
["2026-09-22T13:30:54.820245+00:00", "quote", 13.56, 13.78]
["2026-09-22T13:30:54.820661+00:00", "quote", 13.56, 13.78]
["2026-09-22T13:30:54.821166+00:00", "quote", 13.56, 13.78]
["2026-09-22T13:30:54.924637+00:00", "trade", 13.5601, 17.0]
["2026-09-22T13:30:55.370805+00:00", "quote", 13.56, 13.69]
["2026-09-22T13:30:55.370877+00:00", "trade", 13.69, 325.0]
["2026-09-22T13:30:55.370878+00:00", "quote", 13.56, 13.78]
["2026-09-22T13:30:55.371044+00:00", "quote", 13.6, 13.78]
["2026-09-22T13:30:55.372116+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:30:55.374934+00:00", "quote", 13.6, 13.78]
["2026-09-22T13:30:55.446019+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:30:55.456308+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:30:55.512998+00:00", "trade", 13.69, 20.0]
["2026-09-22T13:30:55.871618+00:00", "quote", 13.6, 13.78]
["2026-09-22T13:30:55.872045+00:00", "quote", 13.59, 13.78]
["2026-09-22T13:30:55.872335+00:00", "quote", 13.55, 13.78]
["2026-09-22T13:30:55.872558+00:00", "quote", 13.59, 13.78]
["2026-09-22T13:30:55.872813+00:00", "quote", 13.55, 13.78]
["2026-09-22T13:30:55.872855+00:00", "quote", 13.54, 13.78]
["2026-09-22T13:30:56.589771+00:00", "quote", 13.54, 13.78]
["2026-09-22T13:30:56.709735+00:00", "trade", 13.5795, 50.0]
["2026-09-22T13:30:56.840039+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:30:56.840084+00:00", "quote", 13.54, 13.78]
["2026-09-22T13:30:56.840338+00:00", "trade", 13.61, 14.0]
["2026-09-22T13:30:56.844074+00:00", "quote", 13.54, 13.78]
["2026-09-22T13:30:56.844510+00:00", "quote", 13.56, 13.78]
["2026-09-22T13:30:56.844938+00:00", "quote", 13.56, 13.78]
["2026-09-22T13:30:56.848136+00:00", "quote", 13.56, 13.78]
["2026-09-22T13:30:56.952178+00:00", "trade", 13.69, 9.0]
["2026-09-22T13:30:56.969309+00:00", "trade", 13.69, 5.0]
["2026-09-22T13:30:56.991899+00:00", "trade", 13.69, 11.0]
["2026-09-22T13:30:56.992145+00:00", "quote", 13.69, 13.78]
["2026-09-22T13:30:57.008053+00:00", "trade", 13.78, 36.0]
["2026-09-22T13:30:57.008147+00:00", "trade", 13.77, 33.0]
["2026-09-22T13:30:57.008449+00:00", "trade", 13.77, 67.0]
["2026-09-22T13:30:57.008451+00:00", "trade", 13.78, 10.0]
["2026-09-22T13:30:57.008461+00:00", "trade", 13.78, 933.0]
["2026-09-22T13:30:57.008464+00:00", "quote", 13.69, 13.79]
["2026-09-22T13:30:57.008524+00:00", "trade", 13.78, 67.0]
["2026-09-22T13:30:57.008580+00:00", "quote", 13.71, 13.79]
["2026-09-22T13:30:57.008822+00:00", "quote", 13.69, 13.79]
["2026-09-22T13:30:57.009077+00:00", "quote", 13.71, 13.79]
["2026-09-22T13:30:57.009298+00:00", "quote", 13.69, 13.79]
["2026-09-22T13:30:57.009404+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:30:57.009960+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:30:57.010023+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:30:57.010046+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:30:57.010240+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:30:57.086221+00:00", "quote", 13.69, 13.8]
["2026-09-22T13:30:57.086223+00:00", "trade", 13.79, 72.0]
["2026-09-22T13:30:57.117499+00:00", "quote", 13.69, 13.78]
["2026-09-22T13:30:57.123390+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:30:57.123749+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:30:57.127775+00:00", "trade", 13.78, 5.0]
["2026-09-22T13:30:57.135596+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:30:57.210057+00:00", "trade", 13.735, 10.0]
["2026-09-22T13:30:57.373950+00:00", "trade", 13.78, 200.0]
["2026-09-22T13:30:57.399392+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:30:57.413474+00:00", "trade", 13.78, 5.0]
["2026-09-22T13:30:57.413515+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:30:57.413531+00:00", "trade", 13.78, 180.0]
["2026-09-22T13:30:57.413533+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:30:57.413552+00:00", "trade", 13.78, 633.0]
["2026-09-22T13:30:57.413554+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:30:57.413669+00:00", "trade", 13.79, 59.0]
["2026-09-22T13:30:57.413749+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:30:57.413924+00:00", "trade", 13.8, 40.0]
["2026-09-22T13:30:57.413925+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:30:57.413927+00:00", "trade", 13.8, 62.0]
["2026-09-22T13:30:57.413934+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:30:57.413953+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:30:57.413955+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:30:57.413957+00:00", "trade", 13.8, 102.0]
["2026-09-22T13:30:57.413965+00:00", "trade", 13.8, 60.0]
["2026-09-22T13:30:57.413977+00:00", "trade", 13.79, 91.0]
["2026-09-22T13:30:57.413983+00:00", "trade", 13.8, 40.0]
["2026-09-22T13:30:57.413984+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:30:57.413986+00:00", "trade", 13.8, 2993.0]
["2026-09-22T13:30:57.413987+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:30:57.413988+00:00", "trade", 13.8, 60.0]
["2026-09-22T13:30:57.413990+00:00", "trade", 13.8, 40.0]
["2026-09-22T13:30:57.414010+00:00", "trade", 13.8, 614.0]
["2026-09-22T13:30:57.414014+00:00", "trade", 13.8, 144.0]
["2026-09-22T13:30:57.414014+00:00", "trade", 13.8, 125.0]
["2026-09-22T13:30:57.414015+00:00", "trade", 13.8, 117.0]
["2026-09-22T13:30:57.414017+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:30:57.414018+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:30:57.414023+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:30:57.414037+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:30:57.414040+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:30:57.414041+00:00", "trade", 13.8, 1000.0]
["2026-09-22T13:30:57.414043+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:30:57.414046+00:00", "trade", 13.8, 50.0]
["2026-09-22T13:30:57.414049+00:00", "trade", 13.8, 1163.0]
["2026-09-22T13:30:57.414052+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:30:57.414054+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:30:57.414059+00:00", "trade", 13.8, 33.0]
["2026-09-22T13:30:57.414059+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:30:57.414066+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:30:57.414108+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:30:57.414110+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:30:57.414131+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:30:57.414166+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:30:57.414195+00:00", "trade", 13.8, 91.0]
["2026-09-22T13:30:57.414196+00:00", "trade", 13.8, 9.0]
["2026-09-22T13:30:57.414201+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:30:57.414208+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:30:57.414304+00:00", "trade", 13.81, 164.0]
["2026-09-22T13:30:57.414310+00:00", "trade", 13.81, 46.0]
["2026-09-22T13:30:57.414319+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:30:57.414327+00:00", "trade", 13.81, 920.0]
["2026-09-22T13:30:57.414351+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:30:57.414388+00:00", "trade", 13.81, 411.0]
["2026-09-22T13:30:57.414392+00:00", "trade", 13.81, 198.0]
["2026-09-22T13:30:57.414422+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:30:57.414447+00:00", "trade", 13.8, 91.0]
["2026-09-22T13:30:57.414447+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:30:57.414448+00:00", "trade", 13.8, 9.0]
["2026-09-22T13:30:57.414455+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:30:57.414461+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:30:57.414501+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:30:57.414522+00:00", "trade", 13.8, 91.0]
["2026-09-22T13:30:57.414523+00:00", "trade", 13.8, 9.0]
["2026-09-22T13:30:57.414526+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:30:57.414531+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:30:57.414537+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:30:57.414543+00:00", "trade", 13.8, 34.0]
["2026-09-22T13:30:57.414550+00:00", "trade", 13.8, 91.0]
["2026-09-22T13:30:57.414551+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:30:57.414552+00:00", "trade", 13.8, 905.0]
["2026-09-22T13:30:57.414554+00:00", "trade", 13.8, 642.0]
["2026-09-22T13:30:57.414556+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:30:57.414566+00:00", "trade", 13.8, 3.0]
["2026-09-22T13:30:57.414647+00:00", "trade", 13.8, 50.0]
["2026-09-22T13:30:57.414700+00:00", "quote", 13.69, 13.81]
["2026-09-22T13:30:57.414712+00:00", "trade", 13.8, 200.0]
["2026-09-22T13:30:57.414825+00:00", "quote", 13.73, 13.81]
["2026-09-22T13:30:57.414859+00:00", "quote", 13.69, 13.81]
["2026-09-22T13:30:57.414938+00:00", "trade", 13.8, 408.0]
["2026-09-22T13:30:57.417769+00:00", "trade", 13.79, 19.0]
["2026-09-22T13:30:57.428615+00:00", "trade", 13.81, 3.0]
["2026-09-22T13:30:57.428615+00:00", "trade", 13.81, 635.0]
["2026-09-22T13:30:57.428616+00:00", "quote", 13.69, 13.81]
["2026-09-22T13:30:57.429256+00:00", "quote", 13.69, 13.81]
["2026-09-22T13:30:57.429604+00:00", "trade", 13.81, 55.0]
["2026-09-22T13:30:57.436249+00:00", "trade", 13.81, 32.0]
["2026-09-22T13:30:57.444278+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:30:57.465674+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:30:57.492542+00:00", "quote", 13.69, 13.81]
["2026-09-22T13:30:57.492687+00:00", "quote", 13.69, 13.81]
["2026-09-22T13:30:58.041432+00:00", "trade", 13.77, 20.0]
["2026-09-22T13:30:58.041497+00:00", "quote", 13.71, 13.81]
["2026-09-22T13:30:58.041946+00:00", "quote", 13.71, 13.81]
["2026-09-22T13:30:58.043743+00:00", "trade", 13.75, 1001.0]
["2026-09-22T13:30:58.044532+00:00", "quote", 13.71, 13.81]
["2026-09-22T13:30:58.046519+00:00", "quote", 13.69, 13.81]
["2026-09-22T13:30:58.058004+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:30:58.341017+00:00", "trade", 13.69, 150.0]
["2026-09-22T13:30:58.491926+00:00", "trade", 13.729, 10.0]
["2026-09-22T13:30:58.537268+00:00", "trade", 13.75, 4.0]
["2026-09-22T13:30:58.537450+00:00", "trade", 13.74, 286.0]
["2026-09-22T13:30:59.020214+00:00", "trade", 13.6902, 159.0]
["2026-09-22T13:30:59.152222+00:00", "trade", 13.6914, 111.0]
["2026-09-22T13:30:59.449385+00:00", "trade", 13.7104, 1.0]
["2026-09-22T13:30:59.460229+00:00", "trade", 13.75, 50.0]
["2026-09-22T13:30:59.500474+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:30:59.544776+00:00", "trade", 13.7849, 100.0]
["2026-09-22T13:31:00.013125+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:00.013599+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:00.169377+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:31:00.416456+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:00.474946+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:00.490569+00:00", "trade", 13.7091, 5.0]
["2026-09-22T13:31:00.560236+00:00", "trade", 13.73, 17.0]
["2026-09-22T13:31:00.659013+00:00", "trade", 13.73, 200.0]
["2026-09-22T13:31:00.826884+00:00", "quote", 13.69, 13.72]
["2026-09-22T13:31:00.826922+00:00", "quote", 13.66, 13.72]
["2026-09-22T13:31:00.826923+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:31:00.826998+00:00", "trade", 13.69, 18.0]
["2026-09-22T13:31:00.827000+00:00", "quote", 13.55, 13.72]
["2026-09-22T13:31:00.827023+00:00", "quote", 13.55, 13.72]
["2026-09-22T13:31:00.827038+00:00", "quote", 13.55, 13.72]
["2026-09-22T13:31:00.827041+00:00", "trade", 13.69, 800.0]
["2026-09-22T13:31:00.827077+00:00", "quote", 13.54, 13.72]
["2026-09-22T13:31:00.827253+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:31:00.827264+00:00", "quote", 13.54, 13.72]
["2026-09-22T13:31:00.827286+00:00", "trade", 13.69, 26.0]
["2026-09-22T13:31:00.827513+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:31:00.827521+00:00", "quote", 13.54, 13.72]
["2026-09-22T13:31:00.827535+00:00", "trade", 13.69, 5.0]
["2026-09-22T13:31:00.827571+00:00", "quote", 13.54, 13.72]
["2026-09-22T13:31:00.827592+00:00", "trade", 13.69, 9.0]
["2026-09-22T13:31:00.827829+00:00", "quote", 13.54, 13.73]
["2026-09-22T13:31:00.828362+00:00", "quote", 13.54, 13.73]
["2026-09-22T13:31:00.848577+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:31:01.117423+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:31:01.449030+00:00", "trade", 13.6195, 100.0]
["2026-09-22T13:31:01.845000+00:00", "trade", 13.7443, 119.0]
["2026-09-22T13:31:02.222079+00:00", "trade", 13.5673, 36.0]
["2026-09-22T13:31:03.719810+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:31:03.750951+00:00", "quote", 13.54, 13.64]
["2026-09-22T13:31:03.751002+00:00", "trade", 13.64, 1000.0]
["2026-09-22T13:31:03.755065+00:00", "quote", 13.54, 13.77]
["2026-09-22T13:31:03.755069+00:00", "quote", 13.54, 13.77]
["2026-09-22T13:31:03.889190+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:31:03.927050+00:00", "trade", 13.69, 15.0]
["2026-09-22T13:31:04.049282+00:00", "quote", 13.6, 13.77]
["2026-09-22T13:31:04.050103+00:00", "quote", 13.6, 13.77]
["2026-09-22T13:31:04.050107+00:00", "trade", 13.69, 55.0]
["2026-09-22T13:31:04.092624+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:31:04.170249+00:00", "trade", 13.685, 23.0]
["2026-09-22T13:31:05.987450+00:00", "trade", 13.74, 300.0]
["2026-09-22T13:31:05.987816+00:00", "quote", 13.6, 13.77]
["2026-09-22T13:31:05.988298+00:00", "trade", 13.72, 19.0]
["2026-09-22T13:31:05.988359+00:00", "quote", 13.64, 13.77]
["2026-09-22T13:31:05.989086+00:00", "quote", 13.64, 13.77]
["2026-09-22T13:31:05.992512+00:00", "quote", 13.64, 13.77]
["2026-09-22T13:31:05.992532+00:00", "quote", 13.64, 13.77]
["2026-09-22T13:31:05.992640+00:00", "quote", 13.63, 13.77]
["2026-09-22T13:31:05.993019+00:00", "quote", 13.6, 13.77]
["2026-09-22T13:31:05.993117+00:00", "quote", 13.63, 13.77]
["2026-09-22T13:31:05.993167+00:00", "quote", 13.6, 13.77]
["2026-09-22T13:31:05.996640+00:00", "quote", 13.6, 13.77]
["2026-09-22T13:31:06.114882+00:00", "quote", 13.6, 13.74]
["2026-09-22T13:31:06.163803+00:00", "trade", 13.7162, 10.0]
["2026-09-22T13:31:06.210315+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:31:06.222007+00:00", "quote", 13.69, 13.74]
["2026-09-22T13:31:06.222395+00:00", "trade", 13.74, 400.0]
["2026-09-22T13:31:06.222396+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:06.222470+00:00", "trade", 13.75, 19.0]
["2026-09-22T13:31:06.222652+00:00", "trade", 13.74, 6.0]
["2026-09-22T13:31:06.236253+00:00", "trade", 13.75, 13.0]
["2026-09-22T13:31:06.624137+00:00", "trade", 13.7485, 14.0]
["2026-09-22T13:31:06.624494+00:00", "trade", 13.7485, 1.0]
["2026-09-22T13:31:06.656545+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:31:06.994294+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:31:07.112777+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:31:07.260623+00:00", "trade", 13.74, 62.0]
["2026-09-22T13:31:07.273577+00:00", "trade", 13.74, 28.0]
["2026-09-22T13:31:07.387401+00:00", "trade", 13.6905, 70.0]
["2026-09-22T13:31:07.388161+00:00", "trade", 13.75, 23.0]
["2026-09-22T13:31:07.388182+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:07.388350+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:31:07.388394+00:00", "trade", 13.75, 15.0]
["2026-09-22T13:31:07.392202+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:07.400323+00:00", "trade", 13.77, 61.0]
["2026-09-22T13:31:07.400368+00:00", "trade", 13.77, 5.0]
["2026-09-22T13:31:07.400369+00:00", "trade", 13.77, 7.0]
["2026-09-22T13:31:07.408795+00:00", "trade", 13.77, 3.0]
["2026-09-22T13:31:07.704321+00:00", "trade", 13.74, 5.0]
["2026-09-22T13:31:08.048908+00:00", "quote", 13.69, 13.74]
["2026-09-22T13:31:08.048909+00:00", "trade", 13.74, 21.0]
["2026-09-22T13:31:08.048992+00:00", "trade", 13.74, 137.0]
["2026-09-22T13:31:08.048992+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:08.067396+00:00", "trade", 13.77, 8.0]
["2026-09-22T13:31:08.074601+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:31:08.074602+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:08.244975+00:00", "quote", 13.69, 13.74]
["2026-09-22T13:31:08.396556+00:00", "trade", 13.7197, 500.0]
["2026-09-22T13:31:08.624567+00:00", "trade", 13.7281, 15.0]
["2026-09-22T13:31:08.686607+00:00", "trade", 13.7, 40.0]
["2026-09-22T13:31:08.703200+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:31:08.766745+00:00", "trade", 13.7395, 33.0]
["2026-09-22T13:31:08.852319+00:00", "trade", 13.7399, 1.0]
["2026-09-22T13:31:09.283106+00:00", "trade", 13.7238, 2.0]
["2026-09-22T13:31:09.304770+00:00", "trade", 13.7283, 100.0]
["2026-09-22T13:31:09.531419+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:31:09.602623+00:00", "trade", 13.728, 1.0]
["2026-09-22T13:31:09.673612+00:00", "trade", 13.715, 1.0]
["2026-09-22T13:31:10.547684+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:31:10.547736+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:31:10.547742+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:31:10.547786+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:31:10.547810+00:00", "trade", 13.71, 60.0]
["2026-09-22T13:31:10.547816+00:00", "trade", 13.71, 40.0]
["2026-09-22T13:31:10.547821+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:31:10.547831+00:00", "quote", 13.69, 13.74]
["2026-09-22T13:31:10.547874+00:00", "trade", 13.71, 14.0]
["2026-09-22T13:31:10.567835+00:00", "trade", 13.74, 61.0]
["2026-09-22T13:31:10.567872+00:00", "trade", 13.74, 26.0]
["2026-09-22T13:31:10.567934+00:00", "trade", 13.74, 423.0]
["2026-09-22T13:31:10.567934+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:10.567948+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:10.568330+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:31:10.571973+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:10.574719+00:00", "trade", 13.77, 25.0]
["2026-09-22T13:31:10.581474+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:31:10.590224+00:00", "trade", 13.74, 3.0]
["2026-09-22T13:31:10.703605+00:00", "trade", 13.73, 200.0]
["2026-09-22T13:31:10.718588+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:10.718654+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:10.781920+00:00", "trade", 13.73, 488.0]
["2026-09-22T13:31:10.936474+00:00", "trade", 13.74, 62.0]
["2026-09-22T13:31:10.936573+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:31:10.936574+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:10.949882+00:00", "trade", 13.77, 4.0]
["2026-09-22T13:31:11.858608+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:31:11.961600+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:31:12.138712+00:00", "trade", 13.74, 242.0]
["2026-09-22T13:31:12.138714+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:12.138764+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:12.138765+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:12.138806+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:12.142807+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:12.145161+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:12.145163+00:00", "trade", 13.72, 50.0]
["2026-09-22T13:31:12.145258+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:31:12.148496+00:00", "trade", 13.77, 14.0]
["2026-09-22T13:31:12.149200+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:12.158199+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:31:12.180655+00:00", "quote", 13.69, 13.72]
["2026-09-22T13:31:12.180706+00:00", "trade", 13.72, 1032.0]
["2026-09-22T13:31:12.180706+00:00", "quote", 13.69, 13.72]
["2026-09-22T13:31:12.180719+00:00", "trade", 13.72, 146.0]
["2026-09-22T13:31:12.180722+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:12.184757+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:12.185662+00:00", "trade", 13.77, 55.0]
["2026-09-22T13:31:12.185664+00:00", "trade", 13.77, 4.0]
["2026-09-22T13:31:12.201476+00:00", "trade", 13.77, 3.0]
["2026-09-22T13:31:12.201538+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:12.386781+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:31:12.503066+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:12.508604+00:00", "quote", 13.69, 13.74]
["2026-09-22T13:31:12.508674+00:00", "trade", 13.74, 698.0]
["2026-09-22T13:31:12.508674+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:12.509270+00:00", "trade", 13.77, 8.0]
["2026-09-22T13:31:12.512714+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:12.519909+00:00", "trade", 13.77, 35.0]
["2026-09-22T13:31:12.519970+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:12.526620+00:00", "trade", 13.77, 2.0]
["2026-09-22T13:31:12.699065+00:00", "trade", 13.7509, 5.0]
["2026-09-22T13:31:12.733536+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:12.733537+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:31:12.733865+00:00", "trade", 13.72, 498.0]
["2026-09-22T13:31:12.737574+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:13.020505+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:13.020559+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:13.288651+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:31:13.288663+00:00", "quote", 13.72, 13.77]
["2026-09-22T13:31:13.289278+00:00", "trade", 13.74, 30.0]
["2026-09-22T13:31:13.304281+00:00", "trade", 13.77, 2.0]
["2026-09-22T13:31:13.484911+00:00", "trade", 13.745, 2.0]
["2026-09-22T13:31:13.856505+00:00", "quote", 13.72, 13.77]
["2026-09-22T13:31:13.933937+00:00", "trade", 13.758, 5.0]
["2026-09-22T13:31:14.111081+00:00", "trade", 13.77, 56.0]
["2026-09-22T13:31:14.111107+00:00", "trade", 13.77, 65.0]
["2026-09-22T13:31:14.111118+00:00", "trade", 13.77, 55.0]
["2026-09-22T13:31:14.111150+00:00", "trade", 13.77, 24.0]
["2026-09-22T13:31:14.111172+00:00", "trade", 13.77, 80.0]
["2026-09-22T13:31:14.111176+00:00", "trade", 13.77, 85.0]
["2026-09-22T13:31:14.111181+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:31:14.111293+00:00", "trade", 13.77, 171.0]
["2026-09-22T13:31:14.111480+00:00", "trade", 13.77, 500.0]
["2026-09-22T13:31:14.111481+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:31:14.111645+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:31:14.111840+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:31:14.112253+00:00", "trade", 13.78, 281.0]
["2026-09-22T13:31:14.112253+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:31:14.112332+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:31:14.112583+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:31:14.112611+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:31:14.113130+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:31:14.119702+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:31:14.120210+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:31:14.121620+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:31:14.122124+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:31:14.125857+00:00", "trade", 13.78, 17.0]
["2026-09-22T13:31:14.126037+00:00", "trade", 13.78, 40.0]
["2026-09-22T13:31:14.126320+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:31:14.128596+00:00", "trade", 13.78, 18.0]
["2026-09-22T13:31:14.136454+00:00", "trade", 13.8, 20.0]
["2026-09-22T13:31:14.136476+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:31:14.137189+00:00", "trade", 13.78, 3.0]
["2026-09-22T13:31:14.137189+00:00", "trade", 13.78, 11.0]
["2026-09-22T13:31:14.137410+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:31:14.137416+00:00", "trade", 13.8, 80.0]
["2026-09-22T13:31:14.137447+00:00", "trade", 13.8, 203.0]
["2026-09-22T13:31:14.137466+00:00", "trade", 13.8, 35.0]
["2026-09-22T13:31:14.137504+00:00", "trade", 13.8, 262.0]
["2026-09-22T13:31:14.137795+00:00", "trade", 13.8, 3.0]
["2026-09-22T13:31:14.137798+00:00", "trade", 13.8, 247.0]
["2026-09-22T13:31:14.137798+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:31:14.137821+00:00", "trade", 13.8, 253.0]
["2026-09-22T13:31:14.137821+00:00", "trade", 13.8, 30.0]
["2026-09-22T13:31:14.137821+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:31:14.137822+00:00", "trade", 13.8, 36.0]
["2026-09-22T13:31:14.137968+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:31:14.138046+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:31:14.138077+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:31:14.138225+00:00", "trade", 13.81, 1000.0]
["2026-09-22T13:31:14.138225+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:31:14.138355+00:00", "quote", 13.75, 13.81]
["2026-09-22T13:31:14.138522+00:00", "trade", 13.81, 2.0]
["2026-09-22T13:31:14.138522+00:00", "trade", 13.81, 150.0]
["2026-09-22T13:31:14.138530+00:00", "quote", 13.75, 13.82]
["2026-09-22T13:31:14.138559+00:00", "quote", 13.75, 13.83]
["2026-09-22T13:31:14.138560+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:31:14.138560+00:00", "trade", 13.83, 25.0]
["2026-09-22T13:31:14.138566+00:00", "quote", 13.75, 13.83]
["2026-09-22T13:31:14.138580+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:14.138600+00:00", "trade", 13.82, 82.0]
["2026-09-22T13:31:14.138676+00:00", "trade", 13.8, 20.0]
["2026-09-22T13:31:14.138784+00:00", "trade", 13.81, 3.0]
["2026-09-22T13:31:14.138799+00:00", "trade", 13.81, 21.0]
["2026-09-22T13:31:14.138802+00:00", "trade", 13.81, 8.0]
["2026-09-22T13:31:14.138802+00:00", "trade", 13.81, 36.0]
["2026-09-22T13:31:14.138828+00:00", "trade", 13.81, 5.0]
["2026-09-22T13:31:14.138861+00:00", "trade", 13.81, 3.0]
["2026-09-22T13:31:14.138870+00:00", "trade", 13.81, 20.0]
["2026-09-22T13:31:14.138972+00:00", "trade", 13.83, 6592.0]
["2026-09-22T13:31:14.138973+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:14.138999+00:00", "trade", 13.81, 24.0]
["2026-09-22T13:31:14.139012+00:00", "trade", 13.83, 220.0]
["2026-09-22T13:31:14.139041+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:31:14.139180+00:00", "trade", 13.82, 50.0]
["2026-09-22T13:31:14.139314+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:31:14.139335+00:00", "trade", 13.83, 251.0]
["2026-09-22T13:31:14.140356+00:00", "trade", 13.84, 10.0]
["2026-09-22T13:31:14.142142+00:00", "quote", 13.79, 13.89]
["2026-09-22T13:31:14.146667+00:00", "quote", 13.72, 13.89]
["2026-09-22T13:31:14.147135+00:00", "quote", 13.73, 13.89]
["2026-09-22T13:31:14.147161+00:00", "quote", 13.72, 13.89]
["2026-09-22T13:31:14.163661+00:00", "quote", 13.72, 13.89]
["2026-09-22T13:31:14.427805+00:00", "trade", 13.805, 100.0]
["2026-09-22T13:31:14.429431+00:00", "trade", 13.805, 62.0]
["2026-09-22T13:31:14.782172+00:00", "trade", 13.805, 34.0]
["2026-09-22T13:31:16.123435+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:31:16.476570+00:00", "trade", 13.8564, 40.0]
["2026-09-22T13:31:16.476931+00:00", "trade", 13.8564, 1.0]
["2026-09-22T13:31:16.853188+00:00", "quote", 13.77, 13.89]
["2026-09-22T13:31:16.853474+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:31:16.853619+00:00", "quote", 13.77, 13.89]
["2026-09-22T13:31:16.854434+00:00", "quote", 13.72, 13.89]
["2026-09-22T13:31:16.858322+00:00", "trade", 13.805, 305.0]
["2026-09-22T13:31:16.871946+00:00", "trade", 13.89, 200.0]
["2026-09-22T13:31:16.871954+00:00", "trade", 13.89, 35.0]
["2026-09-22T13:31:16.871955+00:00", "trade", 13.89, 62.0]
["2026-09-22T13:31:16.871981+00:00", "trade", 13.89, 164.0]
["2026-09-22T13:31:16.871985+00:00", "quote", 13.72, 13.89]
["2026-09-22T13:31:16.872010+00:00", "quote", 13.79, 13.89]
["2026-09-22T13:31:16.872041+00:00", "trade", 13.89, 4836.0]
["2026-09-22T13:31:16.872042+00:00", "quote", 13.79, 13.89]
["2026-09-22T13:31:16.872046+00:00", "trade", 13.89, 218.0]
["2026-09-22T13:31:16.872051+00:00", "quote", 13.79, 13.89]
["2026-09-22T13:31:16.872124+00:00", "quote", 13.79, 13.9]
["2026-09-22T13:31:16.872175+00:00", "quote", 13.79, 13.9]
["2026-09-22T13:31:16.872361+00:00", "quote", 13.79, 13.91]
["2026-09-22T13:31:16.872437+00:00", "quote", 13.79, 13.91]
["2026-09-22T13:31:16.872444+00:00", "quote", 13.79, 13.91]
["2026-09-22T13:31:16.872459+00:00", "quote", 13.79, 13.94]
["2026-09-22T13:31:16.873575+00:00", "quote", 13.79, 13.97]
["2026-09-22T13:31:16.876188+00:00", "quote", 13.79, 13.97]
["2026-09-22T13:31:16.876714+00:00", "quote", 13.79, 13.97]
["2026-09-22T13:31:16.877355+00:00", "quote", 13.79, 13.97]
["2026-09-22T13:31:16.877856+00:00", "quote", 13.79, 13.97]
["2026-09-22T13:31:16.930129+00:00", "quote", 13.73, 13.97]
["2026-09-22T13:31:16.934281+00:00", "trade", 13.885, 200.0]
["2026-09-22T13:31:17.191400+00:00", "trade", 13.89, 27.0]
["2026-09-22T13:31:17.191737+00:00", "trade", 13.89, 11.0]
["2026-09-22T13:31:17.196211+00:00", "trade", 13.89, 16.0]
["2026-09-22T13:31:17.324547+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:31:17.324548+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:31:17.324560+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:31:17.324570+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:31:17.324598+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:17.324657+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:31:17.325332+00:00", "trade", 13.81, 892.0]
["2026-09-22T13:31:17.534783+00:00", "trade", 13.85, 300.0]
["2026-09-22T13:31:17.616402+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:17.656666+00:00", "trade", 13.81, 10.0]
["2026-09-22T13:31:17.656995+00:00", "quote", 13.72, 13.97]
["2026-09-22T13:31:17.657393+00:00", "quote", 13.73, 13.97]
["2026-09-22T13:31:17.657408+00:00", "quote", 13.72, 13.97]
["2026-09-22T13:31:17.658727+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:31:17.699955+00:00", "trade", 13.845, 300.0]
["2026-09-22T13:31:17.844648+00:00", "quote", 13.8, 13.97]
["2026-09-22T13:31:17.845630+00:00", "trade", 13.9, 24.0]
["2026-09-22T13:31:17.845682+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:31:17.846159+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:31:17.850866+00:00", "quote", 13.83, 13.97]
["2026-09-22T13:31:17.851127+00:00", "quote", 13.8, 13.97]
["2026-09-22T13:31:17.851388+00:00", "quote", 13.83, 13.97]
["2026-09-22T13:31:17.851612+00:00", "quote", 13.8, 13.97]
["2026-09-22T13:31:18.108348+00:00", "trade", 13.8943, 500.0]
["2026-09-22T13:31:18.273314+00:00", "trade", 13.885, 5.0]
["2026-09-22T13:31:18.785171+00:00", "trade", 13.885, 5.0]
["2026-09-22T13:31:18.939526+00:00", "trade", 13.885, 2.0]
["2026-09-22T13:31:18.940453+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:31:19.517865+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:19.585639+00:00", "quote", 13.8, 13.97]
["2026-09-22T13:31:19.585678+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:31:19.585746+00:00", "quote", 13.8, 13.95]
["2026-09-22T13:31:19.585834+00:00", "trade", 13.8001, 600.0]
["2026-09-22T13:31:19.586022+00:00", "quote", 13.8, 13.9]
["2026-09-22T13:31:19.586078+00:00", "quote", 13.8, 13.9]
["2026-09-22T13:31:19.586517+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:31:19.586843+00:00", "quote", 13.8, 13.9]
["2026-09-22T13:31:19.779516+00:00", "trade", 13.85, 76.0]
["2026-09-22T13:31:19.953189+00:00", "trade", 13.89, 3.0]
["2026-09-22T13:31:20.331663+00:00", "trade", 13.8344, 14.0]
["2026-09-22T13:31:20.334008+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:31:20.514624+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:31:20.515338+00:00", "trade", 13.89, 421.0]
["2026-09-22T13:31:20.800973+00:00", "quote", 13.8, 13.89]
["2026-09-22T13:31:20.801389+00:00", "trade", 13.845, 19.0]
["2026-09-22T13:31:20.858261+00:00", "trade", 13.845, 1.0]
["2026-09-22T13:31:20.920198+00:00", "trade", 13.8005, 40.0]
["2026-09-22T13:31:21.081948+00:00", "trade", 13.8749, 70.0]
["2026-09-22T13:31:21.150715+00:00", "trade", 13.8153, 1.0]
["2026-09-22T13:31:21.338058+00:00", "trade", 13.8756, 255.0]
["2026-09-22T13:31:21.445061+00:00", "trade", 13.845, 200.0]
["2026-09-22T13:31:21.551287+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:31:21.566663+00:00", "trade", 13.845, 100.0]
["2026-09-22T13:31:21.901000+00:00", "trade", 13.8352, 10.0]
["2026-09-22T13:31:21.942905+00:00", "trade", 13.87, 45.0]
["2026-09-22T13:31:22.057679+00:00", "trade", 13.845, 200.0]
["2026-09-22T13:31:22.058288+00:00", "trade", 13.845, 400.0]
["2026-09-22T13:31:22.058920+00:00", "trade", 13.845, 362.0]
["2026-09-22T13:31:22.196727+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:22.197142+00:00", "trade", 13.84, 10.0]
["2026-09-22T13:31:22.215516+00:00", "trade", 13.825, 186.0]
["2026-09-22T13:31:22.229224+00:00", "trade", 13.825, 186.0]
["2026-09-22T13:31:22.229961+00:00", "trade", 13.825, 81.0]
["2026-09-22T13:31:22.231162+00:00", "trade", 13.825, 105.0]
["2026-09-22T13:31:22.244600+00:00", "trade", 13.825, 101.0]
["2026-09-22T13:31:22.261981+00:00", "trade", 13.825, 5.0]
["2026-09-22T13:31:22.262608+00:00", "trade", 13.825, 81.0]
["2026-09-22T13:31:22.263893+00:00", "trade", 13.825, 105.0]
["2026-09-22T13:31:22.283414+00:00", "trade", 13.825, 46.0]
["2026-09-22T13:31:22.284699+00:00", "trade", 13.825, 60.0]
["2026-09-22T13:31:22.286104+00:00", "trade", 13.825, 12.0]
["2026-09-22T13:31:22.300921+00:00", "trade", 13.825, 81.0]
["2026-09-22T13:31:22.301393+00:00", "trade", 13.825, 3.0]
["2026-09-22T13:31:22.302163+00:00", "trade", 13.825, 105.0]
["2026-09-22T13:31:22.317667+00:00", "trade", 13.825, 10.0]
["2026-09-22T13:31:22.329940+00:00", "trade", 13.825, 31.0]
["2026-09-22T13:31:22.331012+00:00", "trade", 13.825, 42.0]
["2026-09-22T13:31:22.346143+00:00", "trade", 13.825, 22.0]
["2026-09-22T13:31:22.346611+00:00", "trade", 13.825, 4.0]
["2026-09-22T13:31:22.347250+00:00", "trade", 13.825, 30.0]
["2026-09-22T13:31:22.358133+00:00", "trade", 13.825, 100.0]
["2026-09-22T13:31:22.362566+00:00", "trade", 13.801, 100.0]
["2026-09-22T13:31:22.362820+00:00", "trade", 13.825, 23.0]
["2026-09-22T13:31:22.363256+00:00", "trade", 13.825, 8.0]
["2026-09-22T13:31:22.363955+00:00", "trade", 13.825, 30.0]
["2026-09-22T13:31:22.372873+00:00", "trade", 13.825, 3.0]
["2026-09-22T13:31:22.383202+00:00", "trade", 13.825, 33.0]
["2026-09-22T13:31:22.394693+00:00", "trade", 13.825, 1.0]
["2026-09-22T13:31:22.401578+00:00", "trade", 13.825, 1.0]
["2026-09-22T13:31:22.401764+00:00", "trade", 13.825, 34.0]
["2026-09-22T13:31:22.410178+00:00", "trade", 13.825, 1.0]
["2026-09-22T13:31:22.417111+00:00", "trade", 13.825, 30.0]
["2026-09-22T13:31:22.425593+00:00", "trade", 13.825, 2.0]
["2026-09-22T13:31:22.441986+00:00", "trade", 13.825, 25.0]
["2026-09-22T13:31:22.451485+00:00", "trade", 13.825, 1.0]
["2026-09-22T13:31:22.460321+00:00", "trade", 13.825, 21.0]
["2026-09-22T13:31:22.467481+00:00", "trade", 13.825, 1.0]
["2026-09-22T13:31:22.474031+00:00", "trade", 13.825, 21.0]
["2026-09-22T13:31:22.480621+00:00", "trade", 13.825, 1.0]
["2026-09-22T13:31:22.672006+00:00", "trade", 13.8005, 33.0]
["2026-09-22T13:31:22.712026+00:00", "trade", 13.85, 72.0]
["2026-09-22T13:31:22.799008+00:00", "trade", 13.825, 12.0]
["2026-09-22T13:31:22.942053+00:00", "trade", 13.825, 44.0]
["2026-09-22T13:31:22.948994+00:00", "trade", 13.825, 45.0]
["2026-09-22T13:31:22.949054+00:00", "trade", 13.825, 39.0]
["2026-09-22T13:31:22.949645+00:00", "trade", 13.825, 28.0]
["2026-09-22T13:31:22.949849+00:00", "trade", 13.825, 34.0]
["2026-09-22T13:31:22.950677+00:00", "trade", 13.825, 27.0]
["2026-09-22T13:31:22.955580+00:00", "trade", 13.825, 8.0]
["2026-09-22T13:31:22.965695+00:00", "trade", 13.825, 4.0]
["2026-09-22T13:31:22.967614+00:00", "trade", 13.825, 113.0]
["2026-09-22T13:31:22.977791+00:00", "trade", 13.825, 6.0]
["2026-09-22T13:31:23.206532+00:00", "trade", 13.838, 10.0]
["2026-09-22T13:31:23.240993+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:31:23.661048+00:00", "trade", 13.8252, 100.0]
["2026-09-22T13:31:23.827938+00:00", "trade", 13.8499, 1.0]
["2026-09-22T13:31:23.873378+00:00", "trade", 13.825, 39.0]
["2026-09-22T13:31:24.389802+00:00", "trade", 13.8085, 10.0]
["2026-09-22T13:31:25.202973+00:00", "trade", 13.8494, 49.0]
["2026-09-22T13:31:25.261715+00:00", "trade", 13.825, 84.0]
["2026-09-22T13:31:25.263082+00:00", "trade", 13.825, 110.0]
["2026-09-22T13:31:25.276731+00:00", "trade", 13.825, 10.0]
["2026-09-22T13:31:25.277678+00:00", "trade", 13.825, 84.0]
["2026-09-22T13:31:25.279061+00:00", "trade", 13.825, 110.0]
["2026-09-22T13:31:25.282002+00:00", "trade", 13.825, 216.0]
["2026-09-22T13:31:25.291163+00:00", "trade", 13.825, 84.0]
["2026-09-22T13:31:25.292001+00:00", "trade", 13.825, 21.0]
["2026-09-22T13:31:25.292304+00:00", "trade", 13.825, 110.0]
["2026-09-22T13:31:25.292349+00:00", "trade", 13.825, 154.0]
["2026-09-22T13:31:25.300431+00:00", "trade", 13.825, 18.0]
["2026-09-22T13:31:25.306750+00:00", "trade", 13.825, 1.0]
["2026-09-22T13:31:25.470598+00:00", "trade", 13.825, 80.0]
["2026-09-22T13:31:25.747685+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:31:25.958417+00:00", "trade", 13.825, 84.0]
["2026-09-22T13:31:25.959924+00:00", "trade", 13.825, 70.0]
["2026-09-22T13:31:25.959927+00:00", "trade", 13.85, 40.0]
["2026-09-22T13:31:25.959968+00:00", "trade", 13.85, 210.0]
["2026-09-22T13:31:25.959968+00:00", "quote", 13.8, 13.87]
["2026-09-22T13:31:25.959970+00:00", "trade", 13.85, 8.0]
["2026-09-22T13:31:25.959988+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:31:25.960452+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:31:25.960632+00:00", "trade", 13.87, 133.0]
["2026-09-22T13:31:25.960633+00:00", "quote", 13.83, 13.89]
["2026-09-22T13:31:25.960680+00:00", "trade", 13.85, 14.0]
["2026-09-22T13:31:25.960691+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:31:25.960700+00:00", "trade", 13.89, 37.0]
["2026-09-22T13:31:25.960715+00:00", "quote", 13.8, 13.89]
["2026-09-22T13:31:25.960986+00:00", "trade", 13.89, 120.0]
["2026-09-22T13:31:25.960987+00:00", "quote", 13.8, 13.89]
["2026-09-22T13:31:25.961005+00:00", "trade", 13.89, 555.0]
["2026-09-22T13:31:25.961017+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:31:25.961059+00:00", "quote", 13.8, 13.96]
["2026-09-22T13:31:25.961078+00:00", "quote", 13.83, 13.96]
["2026-09-22T13:31:25.961123+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:31:25.961241+00:00", "trade", 13.89, 55.0]
["2026-09-22T13:31:25.961392+00:00", "quote", 13.8, 13.96]
["2026-09-22T13:31:25.961422+00:00", "quote", 13.81, 13.96]
["2026-09-22T13:31:25.961454+00:00", "quote", 13.8, 13.96]
["2026-09-22T13:31:25.961950+00:00", "quote", 13.81, 13.96]
["2026-09-22T13:31:25.961971+00:00", "quote", 13.8, 13.96]
["2026-09-22T13:31:26.027504+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:31:26.365321+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:31:26.376478+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:31:26.473307+00:00", "trade", 13.9272, 500.0]
["2026-09-22T13:31:26.551269+00:00", "quote", 13.82, 13.96]
["2026-09-22T13:31:26.551758+00:00", "quote", 13.82, 13.96]
["2026-09-22T13:31:26.633600+00:00", "trade", 13.89, 9.0]
["2026-09-22T13:31:26.698648+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:31:26.880266+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:31:27.188492+00:00", "trade", 13.9372, 82.0]
["2026-09-22T13:31:27.202581+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:31:27.233680+00:00", "trade", 13.89, 5.0]
["2026-09-22T13:31:27.377732+00:00", "trade", 13.95, 3.0]
["2026-09-22T13:31:27.563112+00:00", "quote", 13.82, 13.96]
["2026-09-22T13:31:27.563162+00:00", "quote", 13.82, 13.96]
["2026-09-22T13:31:27.601360+00:00", "quote", 13.82, 13.95]
["2026-09-22T13:31:27.605744+00:00", "quote", 13.82, 13.95]
["2026-09-22T13:31:27.605745+00:00", "trade", 13.95, 91.0]
["2026-09-22T13:31:27.605925+00:00", "quote", 13.82, 13.96]
["2026-09-22T13:31:27.606156+00:00", "trade", 13.95, 348.0]
["2026-09-22T13:31:27.621224+00:00", "trade", 13.96, 4.0]
["2026-09-22T13:31:27.621247+00:00", "quote", 13.85, 13.96]
["2026-09-22T13:31:27.623503+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:31:27.628276+00:00", "quote", 13.82, 13.97]
["2026-09-22T13:31:27.654436+00:00", "quote", 13.82, 13.96]
["2026-09-22T13:31:27.669032+00:00", "trade", 13.8473, 45.0]
["2026-09-22T13:31:27.866653+00:00", "trade", 13.9362, 1.0]
["2026-09-22T13:31:28.470756+00:00", "quote", 13.82, 13.96]
["2026-09-22T13:31:28.629407+00:00", "trade", 13.89, 1200.0]
["2026-09-22T13:31:28.872264+00:00", "trade", 13.9367, 51.0]
["2026-09-22T13:31:29.070367+00:00", "trade", 13.9236, 400.0]
["2026-09-22T13:31:29.181435+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:31:29.454420+00:00", "trade", 13.935, 10.0]
["2026-09-22T13:31:29.454782+00:00", "trade", 13.935, 1.0]
["2026-09-22T13:31:29.564312+00:00", "trade", 13.95, 11.0]
["2026-09-22T13:31:29.740055+00:00", "trade", 13.9351, 20.0]
["2026-09-22T13:31:29.918223+00:00", "trade", 13.82, 201.0]
["2026-09-22T13:31:29.963140+00:00", "trade", 13.9357, 50.0]
["2026-09-22T13:31:30.228930+00:00", "trade", 13.89, 20.0]
["2026-09-22T13:31:30.239285+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:31:30.239301+00:00", "trade", 13.89, 200.0]
["2026-09-22T13:31:30.239330+00:00", "trade", 13.89, 200.0]
["2026-09-22T13:31:30.239511+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:31:30.239574+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:31:30.239700+00:00", "trade", 13.895, 100.0]
["2026-09-22T13:31:30.239723+00:00", "trade", 13.9, 87.0]
["2026-09-22T13:31:30.239900+00:00", "quote", 13.82, 13.96]
["2026-09-22T13:31:30.240034+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:31:30.240089+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:31:30.240092+00:00", "quote", 13.82, 13.96]
["2026-09-22T13:31:30.240435+00:00", "trade", 13.91, 200.0]
["2026-09-22T13:31:30.250474+00:00", "trade", 13.92, 30.0]
["2026-09-22T13:31:30.250637+00:00", "trade", 13.95, 57.0]
["2026-09-22T13:31:30.268017+00:00", "trade", 13.95, 15.0]
["2026-09-22T13:31:30.292284+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:31:30.453762+00:00", "trade", 13.89, 50.0]
["2026-09-22T13:31:31.146759+00:00", "trade", 13.89, 23.0]
["2026-09-22T13:31:31.185398+00:00", "quote", 13.82, 13.96]
["2026-09-22T13:31:31.314701+00:00", "quote", 13.83, 13.96]
["2026-09-22T13:31:31.314706+00:00", "quote", 13.83, 13.92]
["2026-09-22T13:31:31.314729+00:00", "quote", 13.83, 13.92]
["2026-09-22T13:31:31.314744+00:00", "quote", 13.83, 13.96]
["2026-09-22T13:31:31.314747+00:00", "trade", 13.92, 142.0]
["2026-09-22T13:31:31.318892+00:00", "quote", 13.83, 13.96]
["2026-09-22T13:31:31.455791+00:00", "quote", 13.83, 13.96]
["2026-09-22T13:31:31.456204+00:00", "quote", 13.82, 13.96]
["2026-09-22T13:31:31.699967+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:31.701084+00:00", "trade", 13.92, 6.0]
["2026-09-22T13:31:31.712887+00:00", "trade", 13.95, 22.0]
["2026-09-22T13:31:31.712960+00:00", "trade", 13.95, 12.0]
["2026-09-22T13:31:31.712963+00:00", "trade", 13.95, 5.0]
["2026-09-22T13:31:31.712963+00:00", "trade", 13.95, 21.0]
["2026-09-22T13:31:31.712963+00:00", "trade", 13.95, 16.0]
["2026-09-22T13:31:31.713092+00:00", "trade", 13.95, 20.0]
["2026-09-22T13:31:31.724758+00:00", "trade", 13.96, 5.0]
["2026-09-22T13:31:31.838629+00:00", "trade", 13.935, 1.0]
["2026-09-22T13:31:32.023429+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:31:32.038884+00:00", "trade", 13.95, 24.0]
["2026-09-22T13:31:32.038885+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:32.040604+00:00", "trade", 13.95, 33.0]
["2026-09-22T13:31:32.040666+00:00", "trade", 13.95, 43.0]
["2026-09-22T13:31:32.047318+00:00", "trade", 13.96, 5.0]
["2026-09-22T13:31:32.630957+00:00", "trade", 13.91, 30.0]
["2026-09-22T13:31:32.736425+00:00", "trade", 13.948, 10.0]
["2026-09-22T13:31:32.841236+00:00", "trade", 13.91, 10.0]
["2026-09-22T13:31:33.318612+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:33.395808+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:31:34.274824+00:00", "trade", 13.935, 83.0]
["2026-09-22T13:31:34.740287+00:00", "trade", 13.9353, 300.0]
["2026-09-22T13:31:35.081219+00:00", "trade", 13.935, 122.0]
["2026-09-22T13:31:35.277997+00:00", "trade", 13.9104, 73.0]
["2026-09-22T13:31:35.477958+00:00", "trade", 13.935, 20.0]
["2026-09-22T13:31:35.790834+00:00", "trade", 13.9225, 202.0]
["2026-09-22T13:31:35.996105+00:00", "trade", 13.922, 1.0]
["2026-09-22T13:31:36.372702+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:31:36.431080+00:00", "trade", 13.922, 9.0]
["2026-09-22T13:31:36.750814+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:36.804984+00:00", "trade", 13.9599, 1.0]
["2026-09-22T13:31:36.972402+00:00", "trade", 13.935, 1223.0]
["2026-09-22T13:31:37.544983+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:31:37.545031+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:31:37.545497+00:00", "trade", 13.92, 19.0]
["2026-09-22T13:31:37.545893+00:00", "trade", 13.91, 9.0]
["2026-09-22T13:31:37.545893+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:31:37.545913+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:31:37.545934+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:31:37.545948+00:00", "trade", 13.91, 91.0]
["2026-09-22T13:31:37.545948+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:31:37.545954+00:00", "trade", 13.91, 3.0]
["2026-09-22T13:31:37.545995+00:00", "trade", 13.9, 1057.0]
["2026-09-22T13:31:37.545997+00:00", "quote", 13.89, 13.92]
["2026-09-22T13:31:37.546047+00:00", "trade", 13.9, 72.0]
["2026-09-22T13:31:37.546241+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:31:37.546258+00:00", "trade", 13.91, 65.0]
["2026-09-22T13:31:37.546259+00:00", "trade", 13.91, 30.0]
["2026-09-22T13:31:37.546259+00:00", "quote", 13.84, 13.92]
["2026-09-22T13:31:37.546276+00:00", "trade", 13.91, 27.0]
["2026-09-22T13:31:37.546299+00:00", "trade", 13.91, 50.0]
["2026-09-22T13:31:37.546559+00:00", "quote", 13.84, 13.92]
["2026-09-22T13:31:37.546592+00:00", "quote", 13.84, 13.92]
["2026-09-22T13:31:37.546620+00:00", "trade", 13.89, 20.0]
["2026-09-22T13:31:37.546692+00:00", "quote", 13.84, 13.92]
["2026-09-22T13:31:37.571695+00:00", "trade", 13.8401, 150.0]
["2026-09-22T13:31:37.632703+00:00", "trade", 13.901, 22.0]
["2026-09-22T13:31:37.822942+00:00", "quote", 13.84, 13.93]
["2026-09-22T13:31:37.823232+00:00", "quote", 13.84, 13.93]
["2026-09-22T13:31:37.823254+00:00", "quote", 13.84, 13.93]
["2026-09-22T13:31:37.825907+00:00", "trade", 13.89, 15.0]
["2026-09-22T13:31:37.871965+00:00", "trade", 13.885, 2000.0]
["2026-09-22T13:31:38.280066+00:00", "trade", 13.92, 3.0]
["2026-09-22T13:31:38.301077+00:00", "trade", 13.9135, 1.0]
["2026-09-22T13:31:38.643453+00:00", "trade", 13.9147, 15.0]
["2026-09-22T13:31:38.726235+00:00", "trade", 13.8591, 50.0]
["2026-09-22T13:31:39.146863+00:00", "trade", 13.9148, 26.0]
["2026-09-22T13:31:39.488967+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:31:39.512711+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:31:39.513876+00:00", "trade", 13.9, 23.0]
["2026-09-22T13:31:39.514331+00:00", "quote", 13.84, 13.93]
["2026-09-22T13:31:39.514353+00:00", "quote", 13.84, 13.93]
["2026-09-22T13:31:39.530031+00:00", "trade", 13.93, 52.0]
["2026-09-22T13:31:39.530062+00:00", "trade", 13.93, 28.0]
["2026-09-22T13:31:39.530062+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:31:39.530517+00:00", "trade", 13.93, 84.0]
["2026-09-22T13:31:39.530655+00:00", "quote", 13.85, 13.96]
["2026-09-22T13:31:39.530662+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:31:39.531071+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:31:39.531112+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:31:39.535442+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:31:39.535947+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:31:39.537506+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:31:39.537996+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:31:39.613768+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:31:40.045111+00:00", "trade", 13.93, 57.0]
["2026-09-22T13:31:40.046774+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:31:40.292138+00:00", "trade", 13.88, 90.0]
["2026-09-22T13:31:40.362638+00:00", "trade", 13.96, 290.0]
["2026-09-22T13:31:40.363736+00:00", "trade", 13.93, 30.0]
["2026-09-22T13:31:40.363806+00:00", "quote", 13.85, 13.96]
["2026-09-22T13:31:40.363996+00:00", "trade", 13.92, 14.0]
["2026-09-22T13:31:40.364320+00:00", "quote", 13.85, 13.96]
["2026-09-22T13:31:40.374197+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:31:40.374218+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:31:40.376943+00:00", "trade", 13.95, 5.0]
["2026-09-22T13:31:41.033435+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:31:41.082169+00:00", "trade", 13.8639, 35.0]
["2026-09-22T13:31:41.384116+00:00", "trade", 13.93, 3.0]
["2026-09-22T13:31:41.396613+00:00", "trade", 13.93, 37.0]
["2026-09-22T13:31:41.848562+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:31:41.849350+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:31:41.849779+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:31:41.995550+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:31:41.996310+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:31:42.031877+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:31:42.032677+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:31:42.415576+00:00", "trade", 13.88, 3.0]
["2026-09-22T13:31:42.528135+00:00", "trade", 13.9, 500.0]
["2026-09-22T13:31:42.588857+00:00", "trade", 13.9, 5.0]
["2026-09-22T13:31:42.897250+00:00", "trade", 13.9, 9.0]
["2026-09-22T13:31:42.934355+00:00", "trade", 13.94, 2.0]
["2026-09-22T13:31:43.036290+00:00", "trade", 13.88, 2000.0]
["2026-09-22T13:31:43.037855+00:00", "trade", 13.89, 10.0]
["2026-09-22T13:31:43.048970+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:31:43.322699+00:00", "trade", 13.9, 10.0]
["2026-09-22T13:31:43.402781+00:00", "trade", 13.8609, 82.0]
["2026-09-22T13:31:43.550762+00:00", "trade", 13.923, 20.0]
["2026-09-22T13:31:43.715605+00:00", "quote", 13.82, 13.94]
["2026-09-22T13:31:43.854943+00:00", "trade", 13.92, 139.0]
["2026-09-22T13:31:44.012535+00:00", "trade", 13.93, 20.0]
["2026-09-22T13:31:44.203597+00:00", "trade", 13.9196, 1.0]
["2026-09-22T13:31:44.370106+00:00", "trade", 13.93, 6.0]
["2026-09-22T13:31:44.568727+00:00", "quote", 13.82, 13.92]
["2026-09-22T13:31:44.989076+00:00", "trade", 13.87, 300.0]
["2026-09-22T13:31:45.102695+00:00", "trade", 13.903, 1.0]
["2026-09-22T13:31:45.498906+00:00", "trade", 13.9186, 307.0]
["2026-09-22T13:31:45.623391+00:00", "trade", 13.88, 79.0]
["2026-09-22T13:31:45.672863+00:00", "trade", 13.9, 2000.0]
["2026-09-22T13:31:45.729070+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:31:45.784177+00:00", "trade", 13.9041, 90.0]
["2026-09-22T13:31:45.895844+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:31:45.950919+00:00", "trade", 13.9063, 50.0]
["2026-09-22T13:31:46.611211+00:00", "trade", 13.92, 62.0]
["2026-09-22T13:31:46.611238+00:00", "quote", 13.83, 13.92]
["2026-09-22T13:31:46.611245+00:00", "quote", 13.83, 13.92]
["2026-09-22T13:31:46.611287+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:31:46.611314+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:31:46.611323+00:00", "trade", 13.92, 200.0]
["2026-09-22T13:31:46.611324+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:31:46.611783+00:00", "trade", 13.92, 25.0]
["2026-09-22T13:31:46.611838+00:00", "trade", 13.91, 30.0]
["2026-09-22T13:31:46.630447+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:31:46.630449+00:00", "trade", 13.94, 27.0]
["2026-09-22T13:31:46.630485+00:00", "trade", 13.94, 73.0]
["2026-09-22T13:31:46.774476+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:31:46.911026+00:00", "trade", 13.925, 89.0]
["2026-09-22T13:31:46.911477+00:00", "trade", 13.95, 500.0]
["2026-09-22T13:31:46.911477+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:31:46.911817+00:00", "trade", 13.96, 156.0]
["2026-09-22T13:31:46.911844+00:00", "trade", 13.94, 30.0]
["2026-09-22T13:31:46.911932+00:00", "trade", 13.96, 50.0]
["2026-09-22T13:31:46.911937+00:00", "trade", 13.94, 4.0]
["2026-09-22T13:31:46.912109+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:31:46.912124+00:00", "trade", 13.96, 144.0]
["2026-09-22T13:31:46.912143+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:31:46.912145+00:00", "trade", 13.97, 10.0]
["2026-09-22T13:31:46.912151+00:00", "trade", 13.98, 6666.0]
["2026-09-22T13:31:46.912176+00:00", "trade", 13.95, 9.0]
["2026-09-22T13:31:46.912223+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:31:46.912224+00:00", "trade", 13.96, 250.0]
["2026-09-22T13:31:46.912224+00:00", "trade", 13.96, 641.0]
["2026-09-22T13:31:46.912385+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:31:46.912413+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:31:46.912476+00:00", "trade", 13.98, 150.0]
["2026-09-22T13:31:46.912479+00:00", "quote", 13.93, 13.99]
["2026-09-22T13:31:46.912480+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:31:46.912521+00:00", "trade", 13.96, 9.0]
["2026-09-22T13:31:46.912540+00:00", "trade", 13.99, 204.0]
["2026-09-22T13:31:46.912555+00:00", "trade", 13.99, 1414.0]
["2026-09-22T13:31:46.912557+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:31:46.912584+00:00", "trade", 13.99, 3586.0]
["2026-09-22T13:31:46.912585+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:31:46.912587+00:00", "trade", 13.99, 92.0]
["2026-09-22T13:31:46.912602+00:00", "trade", 13.99, 2770.0]
["2026-09-22T13:31:46.912603+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:31:46.912609+00:00", "trade", 13.99, 1.0]
["2026-09-22T13:31:46.912610+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:31:46.912612+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:31:46.912638+00:00", "trade", 13.98, 19.0]
["2026-09-22T13:31:46.912646+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:31:46.912658+00:00", "quote", 13.95, 13.98]
["2026-09-22T13:31:46.912662+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:46.912663+00:00", "trade", 13.98, 60.0]
["2026-09-22T13:31:46.912678+00:00", "trade", 13.98, 40.0]
["2026-09-22T13:31:46.912714+00:00", "trade", 14.0, 5309.0]
["2026-09-22T13:31:46.912714+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:46.912717+00:00", "trade", 14.0, 200.0]
["2026-09-22T13:31:46.912721+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:31:46.912725+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:31:46.912728+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:31:46.912732+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:31:46.912733+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:46.912735+00:00", "trade", 14.0, 23.0]
["2026-09-22T13:31:46.912741+00:00", "trade", 14.0, 170.0]
["2026-09-22T13:31:46.912741+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:31:46.912741+00:00", "trade", 14.0, 3.0]
["2026-09-22T13:31:46.912754+00:00", "trade", 14.0, 29.0]
["2026-09-22T13:31:46.912776+00:00", "trade", 13.96, 19.0]
["2026-09-22T13:31:46.912797+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:31:46.912805+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:31:46.912820+00:00", "trade", 13.96, 5.0]
["2026-09-22T13:31:46.912848+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:31:46.912849+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:31:46.912875+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:31:46.912877+00:00", "trade", 13.96, 191.0]
["2026-09-22T13:31:46.912882+00:00", "trade", 14.0, 12.0]
["2026-09-22T13:31:46.912883+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:31:46.912884+00:00", "trade", 14.0, 1050.0]
["2026-09-22T13:31:46.912885+00:00", "trade", 13.96, 220.0]
["2026-09-22T13:31:46.912924+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:31:46.912924+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:31:46.912953+00:00", "trade", 13.96, 226.0]
["2026-09-22T13:31:46.912966+00:00", "trade", 14.0, 566.0]
["2026-09-22T13:31:46.912966+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:31:46.912968+00:00", "trade", 14.0, 566.0]
["2026-09-22T13:31:46.912973+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:31:46.912977+00:00", "trade", 14.0, 566.0]
["2026-09-22T13:31:46.912981+00:00", "trade", 14.0, 200.0]
["2026-09-22T13:31:46.912981+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:31:46.912982+00:00", "trade", 14.0, 300.0]
["2026-09-22T13:31:46.912982+00:00", "trade", 14.0, 150.0]
["2026-09-22T13:31:46.912984+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:31:46.912987+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:31:46.912989+00:00", "trade", 14.0, 37.0]
["2026-09-22T13:31:46.913008+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:31:46.913024+00:00", "trade", 13.97, 220.0]
["2026-09-22T13:31:46.913038+00:00", "trade", 13.97, 240.0]
["2026-09-22T13:31:46.913039+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:31:46.913050+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:31:46.913053+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:31:46.913062+00:00", "trade", 13.99, 18.0]
["2026-09-22T13:31:46.913076+00:00", "trade", 13.97, 200.0]
["2026-09-22T13:31:46.913080+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:31:46.913081+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:31:46.913085+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:31:46.913089+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:31:46.913095+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:31:46.913109+00:00", "trade", 13.97, 11.0]
["2026-09-22T13:31:46.913109+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:31:46.913116+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:31:46.913129+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:31:46.913174+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:31:46.913189+00:00", "trade", 13.965, 63.0]
["2026-09-22T13:31:46.913199+00:00", "trade", 13.97, 1356.0]
["2026-09-22T13:31:46.913200+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:31:46.913207+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:31:46.913210+00:00", "trade", 13.96, 58.0]
["2026-09-22T13:31:46.913233+00:00", "quote", 13.95, 13.99]
["2026-09-22T13:31:46.913237+00:00", "trade", 13.97, 2648.0]
["2026-09-22T13:31:46.913255+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:31:46.913259+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:31:46.913272+00:00", "trade", 13.96, 2.0]
["2026-09-22T13:31:46.913321+00:00", "trade", 14.0, 11.0]
["2026-09-22T13:31:46.913324+00:00", "trade", 13.93, 15.0]
["2026-09-22T13:31:46.913348+00:00", "trade", 13.98, 19.0]
["2026-09-22T13:31:46.913355+00:00", "trade", 13.98, 2.0]
["2026-09-22T13:31:46.913365+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:31:46.913371+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:31:46.913378+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:31:46.913382+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:46.913384+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:31:46.913393+00:00", "trade", 13.96, 30.0]
["2026-09-22T13:31:46.913399+00:00", "quote", 13.96, 13.97]
["2026-09-22T13:31:46.913405+00:00", "quote", 13.96, 13.97]
["2026-09-22T13:31:46.913408+00:00", "trade", 13.96, 28.0]
["2026-09-22T13:31:46.913411+00:00", "quote", 13.96, 13.97]
["2026-09-22T13:31:46.913421+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:46.913428+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:31:46.913433+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:31:46.913448+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:31:46.913466+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:31:46.913466+00:00", "quote", 13.91, 13.97]
["2026-09-22T13:31:46.913474+00:00", "quote", 13.91, 13.97]
["2026-09-22T13:31:46.913475+00:00", "trade", 13.96, 10.0]
["2026-09-22T13:31:46.913491+00:00", "trade", 13.96, 39.0]
["2026-09-22T13:31:46.913492+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:46.913499+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:46.913506+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:46.913507+00:00", "trade", 13.96, 200.0]
["2026-09-22T13:31:46.913509+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:31:46.913536+00:00", "trade", 13.96, 220.0]
["2026-09-22T13:31:46.913560+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:31:46.913565+00:00", "trade", 13.96, 220.0]
["2026-09-22T13:31:46.913584+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:31:46.913680+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:31:46.913687+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:31:46.913691+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:46.913695+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:46.913712+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:31:46.913720+00:00", "quote", 13.96, 13.96]
["2026-09-22T13:31:46.913760+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:46.913761+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:31:46.913766+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:31:46.913821+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:31:46.913908+00:00", "trade", 13.9, 300.0]
["2026-09-22T13:31:46.913914+00:00", "trade", 13.91, 54.0]
["2026-09-22T13:31:46.913926+00:00", "trade", 13.9, 220.0]
["2026-09-22T13:31:46.913928+00:00", "trade", 13.91, 80.0]
["2026-09-22T13:31:46.913935+00:00", "trade", 13.93, 220.0]
["2026-09-22T13:31:46.913955+00:00", "trade", 13.93, 80.0]
["2026-09-22T13:31:46.913991+00:00", "trade", 13.9, 608.0]
["2026-09-22T13:31:46.913992+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.913993+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.914001+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.914019+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.914047+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.914452+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:31:46.914461+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:31:46.914462+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:31:46.914534+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:31:46.914537+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.914537+00:00", "trade", 13.88, 46.0]
["2026-09-22T13:31:46.914537+00:00", "trade", 13.87, 5.0]
["2026-09-22T13:31:46.914537+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:46.914537+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.914541+00:00", "trade", 13.86, 27.0]
["2026-09-22T13:31:46.914545+00:00", "trade", 13.86, 23.0]
["2026-09-22T13:31:46.914584+00:00", "quote", 13.86, 13.94]
["2026-09-22T13:31:46.914591+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.914598+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:31:46.914602+00:00", "trade", 13.88, 46.0]
["2026-09-22T13:31:46.914611+00:00", "trade", 13.85, 11.0]
["2026-09-22T13:31:46.914626+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.914648+00:00", "quote", 13.87, 13.93]
["2026-09-22T13:31:46.914670+00:00", "trade", 13.87, 25.0]
["2026-09-22T13:31:46.914674+00:00", "trade", 13.9, 50.0]
["2026-09-22T13:31:46.914676+00:00", "quote", 13.87, 13.93]
["2026-09-22T13:31:46.914681+00:00", "trade", 13.87, 75.0]
["2026-09-22T13:31:46.914683+00:00", "quote", 13.87, 13.93]
["2026-09-22T13:31:46.914689+00:00", "trade", 13.87, 25.0]
["2026-09-22T13:31:46.914697+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:31:46.914719+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.914741+00:00", "quote", 13.85, 13.93]
["2026-09-22T13:31:46.914751+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:31:46.914755+00:00", "trade", 13.97, 200.0]
["2026-09-22T13:31:46.914758+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:31:46.914761+00:00", "trade", 13.87, 75.0]
["2026-09-22T13:31:46.914764+00:00", "trade", 13.9, 54.0]
["2026-09-22T13:31:46.914766+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:31:46.914771+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.914781+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:31:46.914804+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:31:46.914807+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:31:46.914815+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:31:46.914828+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:31:46.914832+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:31:46.914835+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:31:46.914842+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:31:46.914844+00:00", "trade", 13.91, 200.0]
["2026-09-22T13:31:46.914849+00:00", "quote", 13.85, 13.87]
["2026-09-22T13:31:46.914862+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:46.914875+00:00", "trade", 13.84, 15.0]
["2026-09-22T13:31:46.914876+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.914878+00:00", "trade", 13.84, 25.0]
["2026-09-22T13:31:46.914878+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:31:46.914883+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:31:46.914885+00:00", "trade", 13.84, 51.0]
["2026-09-22T13:31:46.914887+00:00", "trade", 13.84, 6.0]
["2026-09-22T13:31:46.914910+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.914919+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.914936+00:00", "trade", 13.89, 19.0]
["2026-09-22T13:31:46.914961+00:00", "trade", 13.84, 43.0]
["2026-09-22T13:31:46.914961+00:00", "trade", 13.84, 17.0]
["2026-09-22T13:31:46.914963+00:00", "trade", 13.84, 66.0]
["2026-09-22T13:31:46.914970+00:00", "trade", 13.84, 17.0]
["2026-09-22T13:31:46.914971+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:31:46.914988+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:31:46.914991+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:31:46.915001+00:00", "trade", 13.86, 19.0]
["2026-09-22T13:31:46.915002+00:00", "trade", 13.86, 450.0]
["2026-09-22T13:31:46.915003+00:00", "trade", 13.87, 46.0]
["2026-09-22T13:31:46.915003+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:31:46.915004+00:00", "trade", 13.87, 3685.0]
["2026-09-22T13:31:46.915019+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:46.915020+00:00", "trade", 13.86, 59.0]
["2026-09-22T13:31:46.915022+00:00", "trade", 13.86, 241.0]
["2026-09-22T13:31:46.915024+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:31:46.915030+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:46.915044+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:31:46.915057+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:46.915062+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:31:46.915065+00:00", "trade", 13.895, 100.0]
["2026-09-22T13:31:46.915071+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:31:46.915092+00:00", "quote", 13.82, 13.91]
["2026-09-22T13:31:46.915097+00:00", "trade", 13.895, 300.0]
["2026-09-22T13:31:46.915099+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:31:46.915140+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:31:46.915153+00:00", "trade", 13.96, 200.0]
["2026-09-22T13:31:46.915204+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:31:46.915237+00:00", "trade", 13.88, 84.0]
["2026-09-22T13:31:46.915238+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:31:46.915247+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:31:46.915258+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:31:46.915266+00:00", "trade", 13.87, 90.0]
["2026-09-22T13:31:46.915273+00:00", "trade", 13.86, 358.0]
["2026-09-22T13:31:46.915280+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:31:46.915288+00:00", "quote", 13.82, 13.87]
["2026-09-22T13:31:46.915296+00:00", "quote", 13.82, 13.91]
["2026-09-22T13:31:46.915302+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:31:46.915308+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:31:46.915314+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:31:46.915323+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:31:46.915326+00:00", "trade", 13.86, 16.0]
["2026-09-22T13:31:46.915329+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:46.915335+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:46.915342+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:46.915349+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:46.915356+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:46.915362+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:46.915400+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:31:46.915409+00:00", "trade", 13.85, 77.0]
["2026-09-22T13:31:46.915409+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:31:46.915414+00:00", "trade", 13.92, 67.0]
["2026-09-22T13:31:46.915416+00:00", "trade", 13.92, 17.0]
["2026-09-22T13:31:46.915416+00:00", "trade", 13.92, 2.0]
["2026-09-22T13:31:46.915416+00:00", "trade", 13.93, 54.0]
["2026-09-22T13:31:46.915417+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:46.915420+00:00", "trade", 13.93, 54.0]
["2026-09-22T13:31:46.915421+00:00", "trade", 13.9, 42.0]
["2026-09-22T13:31:46.915423+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:31:46.915425+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:46.915429+00:00", "trade", 13.9, 208.0]
["2026-09-22T13:31:46.915429+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.915430+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:46.915431+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:31:46.915437+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:46.915438+00:00", "trade", 13.87, 16.0]
["2026-09-22T13:31:46.915438+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:31:46.915445+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:31:46.915446+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:46.915452+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:31:46.915455+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:46.915459+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:31:46.915466+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:31:46.915478+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:31:46.915479+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:31:46.915487+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:31:46.915488+00:00", "trade", 13.86, 3.0]
["2026-09-22T13:31:46.915491+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:46.915493+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:31:46.915494+00:00", "trade", 13.84, 57.0]
["2026-09-22T13:31:46.915505+00:00", "trade", 13.855, 100.0]
["2026-09-22T13:31:46.915508+00:00", "trade", 13.92, 200.0]
["2026-09-22T13:31:46.915508+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:31:46.915516+00:00", "trade", 13.85, 40.0]
["2026-09-22T13:31:46.915518+00:00", "trade", 13.85, 11.0]
["2026-09-22T13:31:46.915518+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:46.915522+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:31:46.915524+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:31:46.915525+00:00", "trade", 13.85, 54.0]
["2026-09-22T13:31:46.915529+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:31:46.915531+00:00", "trade", 13.86, 19.0]
["2026-09-22T13:31:46.915533+00:00", "trade", 13.85, 43.0]
["2026-09-22T13:31:46.915533+00:00", "trade", 13.85, 8.0]
["2026-09-22T13:31:46.915536+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:31:46.915539+00:00", "trade", 13.86, 84.0]
["2026-09-22T13:31:46.915547+00:00", "trade", 13.92, 450.0]
["2026-09-22T13:31:46.915549+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:31:46.915553+00:00", "trade", 13.85, 19.0]
["2026-09-22T13:31:46.915553+00:00", "trade", 13.85, 46.0]
["2026-09-22T13:31:46.915556+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:31:46.915573+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:46.915602+00:00", "trade", 13.87, 2.0]
["2026-09-22T13:31:46.915609+00:00", "trade", 13.86, 57.0]
["2026-09-22T13:31:46.915615+00:00", "trade", 13.86, 3.0]
["2026-09-22T13:31:46.915620+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:46.915646+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:31:46.915660+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.915660+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:31:46.915662+00:00", "trade", 13.91, 27.0]
["2026-09-22T13:31:46.915665+00:00", "quote", 13.91, 13.9]
["2026-09-22T13:31:46.915666+00:00", "trade", 13.87, 67.0]
["2026-09-22T13:31:46.915745+00:00", "trade", 13.84, 45.0]
["2026-09-22T13:31:46.915824+00:00", "trade", 13.84, 45.0]
["2026-09-22T13:31:46.915861+00:00", "trade", 13.91, 73.0]
["2026-09-22T13:31:46.915861+00:00", "quote", 13.91, 13.9]
["2026-09-22T13:31:46.915862+00:00", "trade", 13.91, 77.0]
["2026-09-22T13:31:46.915868+00:00", "quote", 13.91, 13.9]
["2026-09-22T13:31:46.915886+00:00", "trade", 13.91, 13.0]
["2026-09-22T13:31:46.915887+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.915888+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.915889+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.915893+00:00", "trade", 13.91, 19.0]
["2026-09-22T13:31:46.915893+00:00", "trade", 13.91, 108.0]
["2026-09-22T13:31:46.915893+00:00", "quote", 13.91, 13.9]
["2026-09-22T13:31:46.915899+00:00", "quote", 13.91, 13.9]
["2026-09-22T13:31:46.915906+00:00", "quote", 13.91, 13.9]
["2026-09-22T13:31:46.915919+00:00", "quote", 13.91, 13.9]
["2026-09-22T13:31:46.915929+00:00", "trade", 13.91, 52.0]
["2026-09-22T13:31:46.915930+00:00", "trade", 13.91, 53.0]
["2026-09-22T13:31:46.915935+00:00", "quote", 13.91, 13.9]
["2026-09-22T13:31:46.915952+00:00", "trade", 13.91, 47.0]
["2026-09-22T13:31:46.915953+00:00", "trade", 13.91, 53.0]
["2026-09-22T13:31:46.915959+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:31:46.915984+00:00", "trade", 13.91, 47.0]
["2026-09-22T13:31:46.916020+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:31:46.916021+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:31:46.916032+00:00", "trade", 13.929, 92.0]
["2026-09-22T13:31:46.916069+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:31:46.916122+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:31:46.916177+00:00", "quote", 13.82, 13.96]
["2026-09-22T13:31:46.916184+00:00", "trade", 13.91, 200.0]
["2026-09-22T13:31:46.916286+00:00", "quote", 13.82, 13.92]
["2026-09-22T13:31:46.916302+00:00", "quote", 13.82, 13.96]
["2026-09-22T13:31:46.916457+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:31:46.916469+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:31:46.916470+00:00", "trade", 13.94, 140.0]
["2026-09-22T13:31:46.916471+00:00", "trade", 13.94, 450.0]
["2026-09-22T13:31:46.916472+00:00", "trade", 13.95, 30.0]
["2026-09-22T13:31:46.916476+00:00", "trade", 13.95, 450.0]
["2026-09-22T13:31:46.916477+00:00", "trade", 13.96, 300.0]
["2026-09-22T13:31:46.916477+00:00", "quote", 13.82, 13.96]
["2026-09-22T13:31:46.916495+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.916511+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.916539+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.916582+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.916696+00:00", "trade", 13.92, 24.0]
["2026-09-22T13:31:46.916701+00:00", "trade", 13.92, 4.0]
["2026-09-22T13:31:46.916774+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.916788+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:31:46.916792+00:00", "quote", 13.86, 13.95]
["2026-09-22T13:31:46.916794+00:00", "quote", 13.87, 13.95]
["2026-09-22T13:31:46.916802+00:00", "quote", 13.87, 13.95]
["2026-09-22T13:31:46.916845+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:31:46.916907+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:31:46.917074+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:31:46.917179+00:00", "trade", 13.94, 54.0]
["2026-09-22T13:31:46.917179+00:00", "trade", 13.94, 23.0]
["2026-09-22T13:31:46.917180+00:00", "quote", 13.87, 13.97]
["2026-09-22T13:31:46.917181+00:00", "trade", 13.96, 54.0]
["2026-09-22T13:31:46.917234+00:00", "quote", 13.88, 13.97]
["2026-09-22T13:31:46.917248+00:00", "quote", 13.89, 13.97]
["2026-09-22T13:31:46.917289+00:00", "quote", 13.89, 13.97]
["2026-09-22T13:31:46.917296+00:00", "quote", 13.89, 13.97]
["2026-09-22T13:31:46.917328+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:31:46.917560+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:46.917614+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:31:46.917720+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:31:46.917981+00:00", "trade", 13.96, 1500.0]
["2026-09-22T13:31:46.918082+00:00", "trade", 13.99, 450.0]
["2026-09-22T13:31:46.918082+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:31:46.918084+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:31:46.918085+00:00", "trade", 14.0, 605.0]
["2026-09-22T13:31:46.918165+00:00", "trade", 13.99, 400.0]
["2026-09-22T13:31:46.918514+00:00", "trade", 13.96, 30.0]
["2026-09-22T13:31:46.918871+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:31:46.919151+00:00", "trade", 13.99, 23.0]
["2026-09-22T13:31:46.919391+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:31:46.919822+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:46.920214+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:46.920259+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:46.920315+00:00", "trade", 13.93, 24.0]
["2026-09-22T13:31:46.920317+00:00", "trade", 13.92, 22.0]
["2026-09-22T13:31:46.920319+00:00", "trade", 13.92, 67.0]
["2026-09-22T13:31:46.920320+00:00", "trade", 13.92, 2.0]
["2026-09-22T13:31:46.920320+00:00", "quote", 13.88, 13.96]
["2026-09-22T13:31:46.920391+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:46.920405+00:00", "quote", 13.88, 13.96]
["2026-09-22T13:31:46.920493+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:31:46.920691+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.920711+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:46.920762+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.921174+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.921232+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.921269+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.921881+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.921948+00:00", "trade", 13.91, 54.0]
["2026-09-22T13:31:46.922380+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:31:46.927645+00:00", "quote", 13.82, 13.96]
["2026-09-22T13:31:46.931570+00:00", "trade", 13.92, 62.0]
["2026-09-22T13:31:46.931572+00:00", "trade", 13.94, 338.0]
["2026-09-22T13:31:46.931597+00:00", "quote", 13.83, 13.96]
["2026-09-22T13:31:46.931613+00:00", "quote", 13.83, 13.96]
["2026-09-22T13:31:46.931619+00:00", "quote", 13.83, 13.96]
["2026-09-22T13:31:46.931627+00:00", "quote", 13.83, 13.96]
["2026-09-22T13:31:46.931961+00:00", "trade", 13.94, 186.0]
["2026-09-22T13:31:46.932178+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:31:46.932185+00:00", "quote", 13.83, 13.96]
["2026-09-22T13:31:46.935719+00:00", "quote", 13.88, 13.96]
["2026-09-22T13:31:46.939689+00:00", "trade", 13.94, 112.0]
["2026-09-22T13:31:46.939690+00:00", "trade", 13.95, 288.0]
["2026-09-22T13:31:46.940092+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:31:46.940094+00:00", "trade", 13.96, 20.0]
["2026-09-22T13:31:46.940094+00:00", "trade", 13.96, 2.0]
["2026-09-22T13:31:46.940095+00:00", "trade", 13.96, 64.0]
["2026-09-22T13:31:46.942620+00:00", "trade", 13.9057, 100.0]
["2026-09-22T13:31:46.947725+00:00", "trade", 13.96, 300.0]
["2026-09-22T13:31:46.947725+00:00", "quote", 13.88, 13.96]
["2026-09-22T13:31:46.947726+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:31:46.947732+00:00", "quote", 13.88, 14.0]
["2026-09-22T13:31:46.947753+00:00", "quote", 13.91, 14.0]
["2026-09-22T13:31:46.948449+00:00", "quote", 13.9, 14.0]
["2026-09-22T13:31:46.948495+00:00", "quote", 13.91, 14.0]
["2026-09-22T13:31:46.948787+00:00", "trade", 13.96, 36.0]
["2026-09-22T13:31:46.948813+00:00", "quote", 13.9, 14.0]
["2026-09-22T13:31:46.949148+00:00", "quote", 13.9, 14.0]
["2026-09-22T13:31:46.949184+00:00", "quote", 13.9, 14.0]
["2026-09-22T13:31:46.950032+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:31:46.950511+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:31:46.950884+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:31:46.950941+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:31:46.951380+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:31:46.953281+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:46.953362+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:46.956416+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:46.956417+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:31:46.956418+00:00", "trade", 13.96, 18.0]
["2026-09-22T13:31:46.956423+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:46.957184+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:31:46.957185+00:00", "trade", 13.96, 155.0]
["2026-09-22T13:31:46.957558+00:00", "trade", 13.96, 27.0]
["2026-09-22T13:31:46.957558+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:31:46.957880+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:31:46.958122+00:00", "quote", 13.91, 14.0]
["2026-09-22T13:31:46.958161+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:31:46.958177+00:00", "quote", 13.9, 14.0]
["2026-09-22T13:31:46.958184+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:31:46.958534+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:31:46.958557+00:00", "quote", 13.91, 14.0]
["2026-09-22T13:31:46.958575+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:31:46.958606+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:31:46.958713+00:00", "trade", 13.96, 18.0]
["2026-09-22T13:31:46.960155+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:31:46.961476+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:46.961478+00:00", "trade", 13.96, 35.0]
["2026-09-22T13:31:46.961977+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:31:46.961978+00:00", "trade", 13.96, 200.0]
["2026-09-22T13:31:46.962517+00:00", "quote", 13.88, 13.96]
["2026-09-22T13:31:46.964439+00:00", "trade", 13.96, 216.0]
["2026-09-22T13:31:46.964439+00:00", "quote", 13.88, 13.96]
["2026-09-22T13:31:46.964500+00:00", "trade", 13.96, 314.0]
["2026-09-22T13:31:46.964500+00:00", "quote", 13.88, 14.0]
["2026-09-22T13:31:46.964520+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:31:46.965078+00:00", "quote", 13.88, 14.0]
["2026-09-22T13:31:46.965654+00:00", "quote", 13.88, 14.0]
["2026-09-22T13:31:46.974159+00:00", "quote", 13.88, 14.0]
["2026-09-22T13:31:46.974160+00:00", "trade", 14.0, 137.0]
["2026-09-22T13:31:46.989169+00:00", "trade", 14.0, 7.0]
["2026-09-22T13:31:47.228995+00:00", "trade", 13.97, 80.0]
["2026-09-22T13:31:47.632521+00:00", "trade", 13.9, 21.0]
["2026-09-22T13:31:47.861618+00:00", "quote", 13.9, 14.0]
["2026-09-22T13:31:47.861678+00:00", "quote", 13.9, 14.0]
["2026-09-22T13:31:47.861772+00:00", "quote", 13.9, 14.0]
["2026-09-22T13:31:47.964961+00:00", "trade", 13.95, 5000.0]
["2026-09-22T13:31:48.175970+00:00", "trade", 13.92, 31.0]
["2026-09-22T13:31:48.335873+00:00", "quote", 13.9, 14.0]
["2026-09-22T13:31:48.466654+00:00", "trade", 13.95, 3.0]
["2026-09-22T13:31:48.569135+00:00", "quote", 13.9, 13.99]
["2026-09-22T13:31:48.576970+00:00", "trade", 13.99, 200.0]
["2026-09-22T13:31:48.576970+00:00", "quote", 13.9, 13.99]
["2026-09-22T13:31:48.576978+00:00", "trade", 13.99, 200.0]
["2026-09-22T13:31:48.577241+00:00", "trade", 13.99, 600.0]
["2026-09-22T13:31:48.577340+00:00", "trade", 13.99, 200.0]
["2026-09-22T13:31:48.577391+00:00", "quote", 13.9, 13.99]
["2026-09-22T13:31:48.577407+00:00", "quote", 13.9, 13.99]
["2026-09-22T13:31:48.577414+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:31:48.577458+00:00", "trade", 13.99, 95.0]
["2026-09-22T13:31:48.577460+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:31:48.577468+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:31:48.577480+00:00", "quote", 13.91, 14.0]
["2026-09-22T13:31:48.580078+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:31:48.581467+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:31:48.582577+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:31:48.582578+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:31:48.584256+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:31:48.586134+00:00", "trade", 13.99, 45.0]
["2026-09-22T13:31:48.593680+00:00", "trade", 13.99, 2.0]
["2026-09-22T13:31:48.593680+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:31:48.599331+00:00", "quote", 13.9, 13.99]
["2026-09-22T13:31:49.148705+00:00", "quote", 13.9, 14.0]
["2026-09-22T13:31:49.165653+00:00", "trade", 13.95, 18.0]
["2026-09-22T13:31:49.166361+00:00", "trade", 14.0, 36.0]
["2026-09-22T13:31:49.203606+00:00", "trade", 13.95, 50.0]
["2026-09-22T13:31:49.710260+00:00", "quote", 13.9, 14.0]
["2026-09-22T13:31:49.710307+00:00", "quote", 13.9, 14.0]
["2026-09-22T13:31:49.716904+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:49.717081+00:00", "trade", 13.96, 3.0]
["2026-09-22T13:31:49.717130+00:00", "trade", 13.96, 5.0]
["2026-09-22T13:31:49.721845+00:00", "trade", 13.9875, 300.0]
["2026-09-22T13:31:49.724777+00:00", "trade", 14.0, 67.0]
["2026-09-22T13:31:49.724777+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:49.726302+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:49.726303+00:00", "trade", 14.0, 88.0]
["2026-09-22T13:31:49.732629+00:00", "trade", 14.0, 8.0]
["2026-09-22T13:31:49.740291+00:00", "trade", 14.0, 21.0]
["2026-09-22T13:31:49.741779+00:00", "trade", 14.0, 28.0]
["2026-09-22T13:31:49.742024+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:31:49.749885+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:31:49.750415+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:49.750416+00:00", "trade", 14.0, 42.0]
["2026-09-22T13:31:49.751606+00:00", "trade", 14.0, 56.0]
["2026-09-22T13:31:49.758887+00:00", "trade", 14.0, 43.0]
["2026-09-22T13:31:49.758887+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:49.759641+00:00", "trade", 14.0, 7.0]
["2026-09-22T13:31:49.759993+00:00", "trade", 14.0, 56.0]
["2026-09-22T13:31:49.766760+00:00", "trade", 14.0, 13.0]
["2026-09-22T13:31:49.767272+00:00", "trade", 14.0, 3.0]
["2026-09-22T13:31:49.767650+00:00", "trade", 14.0, 17.0]
["2026-09-22T13:31:49.767650+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:49.774707+00:00", "trade", 14.0, 23.0]
["2026-09-22T13:31:49.775173+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:31:49.775646+00:00", "trade", 14.0, 31.0]
["2026-09-22T13:31:49.783133+00:00", "trade", 14.0, 3.0]
["2026-09-22T13:31:49.792564+00:00", "trade", 14.0, 88.0]
["2026-09-22T13:31:49.792564+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:49.793599+00:00", "trade", 14.0, 114.0]
["2026-09-22T13:31:49.793599+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:49.798420+00:00", "trade", 14.0, 10.0]
["2026-09-22T13:31:49.805122+00:00", "trade", 14.0, 75.0]
["2026-09-22T13:31:49.805122+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:49.805823+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:31:49.806051+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:49.806052+00:00", "trade", 14.0, 97.0]
["2026-09-22T13:31:49.815326+00:00", "trade", 14.0, 8.0]
["2026-09-22T13:31:49.822197+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:31:49.822925+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:31:49.823081+00:00", "trade", 14.0, 3.0]
["2026-09-22T13:31:49.830013+00:00", "trade", 14.0, 12.0]
["2026-09-22T13:31:49.830823+00:00", "trade", 14.0, 17.0]
["2026-09-22T13:31:49.837480+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:31:49.837480+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:49.838082+00:00", "trade", 14.0, 4.0]
["2026-09-22T13:31:49.838864+00:00", "trade", 14.0, 6.0]
["2026-09-22T13:31:49.846153+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:31:49.846941+00:00", "trade", 14.0, 7.0]
["2026-09-22T13:31:49.846957+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:31:49.854488+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:31:49.854700+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:31:49.855291+00:00", "trade", 14.0, 3.0]
["2026-09-22T13:31:49.863553+00:00", "trade", 14.0, 4.0]
["2026-09-22T13:31:49.864281+00:00", "trade", 14.0, 6.0]
["2026-09-22T13:31:50.050574+00:00", "trade", 13.9519, 1.0]
["2026-09-22T13:31:50.050622+00:00", "trade", 14.0, 484.0]
["2026-09-22T13:31:50.050622+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.050647+00:00", "trade", 14.0, 10984.0]
["2026-09-22T13:31:50.050652+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.050669+00:00", "trade", 14.0, 300.0]
["2026-09-22T13:31:50.050669+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.050674+00:00", "trade", 14.0, 300.0]
["2026-09-22T13:31:50.050676+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.050679+00:00", "trade", 14.0, 264.0]
["2026-09-22T13:31:50.050682+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.050868+00:00", "trade", 14.0, 3084.0]
["2026-09-22T13:31:50.050868+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.050880+00:00", "trade", 14.0, 3347.0]
["2026-09-22T13:31:50.050880+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.050883+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:31:50.050952+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:31:50.050962+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:31:50.051058+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.051059+00:00", "trade", 14.0, 3962.0]
["2026-09-22T13:31:50.051063+00:00", "trade", 14.0, 906.0]
["2026-09-22T13:31:50.051065+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.069453+00:00", "trade", 14.0, 1182.0]
["2026-09-22T13:31:50.069453+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.072453+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.072455+00:00", "trade", 14.0, 473.0]
["2026-09-22T13:31:50.073648+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.073649+00:00", "trade", 14.0, 609.0]
["2026-09-22T13:31:50.077225+00:00", "trade", 14.0, 114.0]
["2026-09-22T13:31:50.077225+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.088123+00:00", "trade", 14.0, 40.0]
["2026-09-22T13:31:50.088788+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:31:50.088788+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.089220+00:00", "trade", 14.0, 53.0]
["2026-09-22T13:31:50.096503+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:31:50.126023+00:00", "trade", 13.975, 1.0]
["2026-09-22T13:31:50.219720+00:00", "trade", 13.988, 1.0]
["2026-09-22T13:31:50.220092+00:00", "trade", 13.988, 1.0]
["2026-09-22T13:31:50.352929+00:00", "trade", 13.9888, 131.0]
["2026-09-22T13:31:50.444963+00:00", "trade", 13.9999, 7.0]
["2026-09-22T13:31:50.445013+00:00", "trade", 14.0, 437.0]
["2026-09-22T13:31:50.445013+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.445364+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:31:50.445426+00:00", "trade", 14.0, 42469.0]
["2026-09-22T13:31:50.445426+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.445428+00:00", "trade", 14.0, 2500.0]
["2026-09-22T13:31:50.445433+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.445446+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.445449+00:00", "trade", 14.0, 87868.0]
["2026-09-22T13:31:50.445462+00:00", "trade", 14.0, 1000.0]
["2026-09-22T13:31:50.445462+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.445637+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:31:50.445665+00:00", "trade", 14.0, 5191.0]
["2026-09-22T13:31:50.445665+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.445698+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.445699+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:31:50.445751+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.445752+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:31:50.445769+00:00", "trade", 14.0, 3236.0]
["2026-09-22T13:31:50.445769+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:31:50.445771+00:00", "trade", 14.0, 50.0]
["2026-09-22T13:31:50.445772+00:00", "trade", 14.0, 21.0]
["2026-09-22T13:31:50.445773+00:00", "trade", 14.0, 50.0]
["2026-09-22T13:31:50.445776+00:00", "trade", 14.0, 12.0]
["2026-09-22T13:31:50.445776+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:31:50.445778+00:00", "quote", 13.96, 14.01]
["2026-09-22T13:31:50.445805+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:31:50.445817+00:00", "trade", 13.99, 96.0]
["2026-09-22T13:31:50.445817+00:00", "quote", 13.96, 14.01]
["2026-09-22T13:31:50.445820+00:00", "trade", 14.01, 301.0]
["2026-09-22T13:31:50.445821+00:00", "trade", 14.01, 176.0]
["2026-09-22T13:31:50.445824+00:00", "trade", 13.99, 4.0]
["2026-09-22T13:31:50.445825+00:00", "quote", 13.96, 14.01]
["2026-09-22T13:31:50.445831+00:00", "quote", 13.96, 14.01]
["2026-09-22T13:31:50.445845+00:00", "trade", 14.01, 16.0]
["2026-09-22T13:31:50.445861+00:00", "trade", 14.0, 96.0]
["2026-09-22T13:31:50.445869+00:00", "trade", 14.0, 4.0]
["2026-09-22T13:31:50.445874+00:00", "trade", 14.01, 29.0]
["2026-09-22T13:31:50.446064+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:31:50.446081+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:31:50.446119+00:00", "trade", 14.01, 186.0]
["2026-09-22T13:31:50.446120+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:31:50.446124+00:00", "trade", 13.98, 450.0]
["2026-09-22T13:31:50.446125+00:00", "trade", 13.98, 100.0]
["2026-09-22T13:31:50.446126+00:00", "quote", 13.99, 13.98]
["2026-09-22T13:31:50.446132+00:00", "trade", 14.01, 53.0]
["2026-09-22T13:31:50.446132+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:31:50.446184+00:00", "trade", 14.0, 19.0]
["2026-09-22T13:31:50.446194+00:00", "trade", 13.97, 12.0]
["2026-09-22T13:31:50.446196+00:00", "trade", 13.97, 70.0]
["2026-09-22T13:31:50.446218+00:00", "trade", 13.98, 96.0]
["2026-09-22T13:31:50.446246+00:00", "trade", 14.0, 12.0]
["2026-09-22T13:31:50.446270+00:00", "trade", 13.99, 32.0]
["2026-09-22T13:31:50.446340+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:31:50.446432+00:00", "trade", 14.0, 6.0]
["2026-09-22T13:31:50.446449+00:00", "trade", 14.0, 10.0]
["2026-09-22T13:31:50.446458+00:00", "trade", 14.0, 25.0]
["2026-09-22T13:31:50.446477+00:00", "trade", 14.0, 49.0]
["2026-09-22T13:31:50.446639+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:31:50.446720+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:31:50.447004+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:31:50.447041+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:31:50.447084+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:31:50.447582+00:00", "trade", 14.01, 80.0]
["2026-09-22T13:31:50.447589+00:00", "quote", 14.05, 14.05]
["2026-09-22T13:31:50.447601+00:00", "quote", 14.05, 14.05]
["2026-09-22T13:31:50.447602+00:00", "trade", 14.05, 1560.0]
["2026-09-22T13:31:50.447761+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:31:50.447996+00:00", "trade", 14.05, 80.0]
["2026-09-22T13:31:50.448076+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:31:50.448157+00:00", "trade", 14.05, 300.0]
["2026-09-22T13:31:50.448158+00:00", "quote", 14.0, 14.06]
["2026-09-22T13:31:50.448211+00:00", "quote", 14.01, 14.06]
["2026-09-22T13:31:50.448323+00:00", "quote", 14.01, 14.07]
["2026-09-22T13:31:50.448602+00:00", "trade", 14.07, 100.0]
["2026-09-22T13:31:50.448603+00:00", "quote", 14.01, 14.08]
["2026-09-22T13:31:50.448623+00:00", "quote", 14.06, 14.08]
["2026-09-22T13:31:50.449052+00:00", "trade", 14.07, 2.0]
["2026-09-22T13:31:50.449056+00:00", "trade", 14.08, 341.0]
["2026-09-22T13:31:50.449057+00:00", "quote", 14.06, 14.08]
["2026-09-22T13:31:50.449063+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:31:50.449099+00:00", "quote", 14.06, 14.08]
["2026-09-22T13:31:50.449229+00:00", "trade", 14.05, 70.0]
["2026-09-22T13:31:50.449231+00:00", "trade", 14.08, 52.0]
["2026-09-22T13:31:50.449244+00:00", "trade", 14.07, 30.0]
["2026-09-22T13:31:50.449297+00:00", "trade", 14.07, 10.0]
["2026-09-22T13:31:50.449302+00:00", "quote", 14.06, 14.08]
["2026-09-22T13:31:50.449373+00:00", "trade", 14.08, 122.0]
["2026-09-22T13:31:50.449373+00:00", "quote", 14.06, 14.09]
["2026-09-22T13:31:50.449491+00:00", "trade", 14.08, 31.0]
["2026-09-22T13:31:50.449491+00:00", "trade", 14.08, 3.0]
["2026-09-22T13:31:50.449491+00:00", "trade", 14.09, 10.0]
["2026-09-22T13:31:50.449491+00:00", "trade", 14.09, 2.0]
["2026-09-22T13:31:50.449500+00:00", "trade", 14.09, 39.0]
["2026-09-22T13:31:50.449500+00:00", "trade", 14.09, 37.0]
["2026-09-22T13:31:50.449500+00:00", "trade", 14.09, 1.0]
["2026-09-22T13:31:50.449500+00:00", "trade", 14.09, 1.0]
["2026-09-22T13:31:50.449508+00:00", "trade", 14.09, 1006.0]
["2026-09-22T13:31:50.449528+00:00", "trade", 14.09, 25.0]
["2026-09-22T13:31:50.449530+00:00", "trade", 14.09, 10.0]
["2026-09-22T13:31:50.449530+00:00", "trade", 14.09, 20.0]
["2026-09-22T13:31:50.449531+00:00", "trade", 14.09, 154.0]
["2026-09-22T13:31:50.449534+00:00", "trade", 14.09, 200.0]
["2026-09-22T13:31:50.449537+00:00", "trade", 14.09, 200.0]
["2026-09-22T13:31:50.449719+00:00", "trade", 14.08, 25.0]
["2026-09-22T13:31:50.449741+00:00", "trade", 14.09, 50.0]
["2026-09-22T13:31:50.449821+00:00", "trade", 14.09, 2797.0]
["2026-09-22T13:31:50.449822+00:00", "quote", 14.06, 14.09]
["2026-09-22T13:31:50.449856+00:00", "quote", 14.06, 14.09]
["2026-09-22T13:31:50.449873+00:00", "trade", 14.09, 1250.0]
["2026-09-22T13:31:50.449874+00:00", "quote", 14.06, 14.09]
["2026-09-22T13:31:50.449889+00:00", "trade", 14.09, 953.0]
["2026-09-22T13:31:50.449890+00:00", "quote", 14.06, 14.1]
["2026-09-22T13:31:50.449940+00:00", "quote", 14.07, 14.1]
["2026-09-22T13:31:50.449962+00:00", "quote", 14.06, 14.1]
["2026-09-22T13:31:50.449979+00:00", "quote", 14.06, 14.1]
["2026-09-22T13:31:50.449980+00:00", "quote", 14.06, 14.1]
["2026-09-22T13:31:50.450029+00:00", "quote", 14.06, 14.1]
["2026-09-22T13:31:50.450283+00:00", "quote", 14.06, 14.1]
["2026-09-22T13:31:50.450315+00:00", "quote", 14.06, 14.1]
["2026-09-22T13:31:50.450342+00:00", "quote", 14.05, 14.1]
["2026-09-22T13:31:50.450751+00:00", "quote", 14.03, 14.1]
["2026-09-22T13:31:50.450828+00:00", "trade", 14.09, 1.0]
["2026-09-22T13:31:50.450852+00:00", "quote", 14.05, 14.1]
["2026-09-22T13:31:50.450912+00:00", "quote", 14.03, 14.1]
["2026-09-22T13:31:50.450997+00:00", "trade", 14.09, 48.0]
["2026-09-22T13:31:50.451438+00:00", "quote", 14.03, 14.1]
["2026-09-22T13:31:50.451482+00:00", "trade", 14.065, 38.0]
["2026-09-22T13:31:50.451511+00:00", "trade", 14.09, 1.0]
["2026-09-22T13:31:50.451585+00:00", "trade", 14.1, 20.0]
["2026-09-22T13:31:50.451995+00:00", "trade", 14.1, 9.0]
["2026-09-22T13:31:50.452076+00:00", "trade", 14.1, 91.0]
["2026-09-22T13:31:50.452144+00:00", "trade", 14.1, 10.0]
["2026-09-22T13:31:50.453608+00:00", "trade", 14.0995, 19.0]
["2026-09-22T13:31:50.453873+00:00", "quote", 14.03, 14.1]
["2026-09-22T13:31:50.454023+00:00", "quote", 14.02, 14.1]
["2026-09-22T13:31:50.454040+00:00", "quote", 14.03, 14.1]
["2026-09-22T13:31:50.454469+00:00", "quote", 14.03, 14.1]
["2026-09-22T13:31:50.456682+00:00", "trade", 14.1, 4.0]
["2026-09-22T13:31:50.456688+00:00", "trade", 14.1, 15.0]
["2026-09-22T13:31:50.456690+00:00", "trade", 14.1, 89.0]
["2026-09-22T13:31:50.456983+00:00", "trade", 14.1, 50.0]
["2026-09-22T13:31:50.457114+00:00", "trade", 14.11, 2.0]
["2026-09-22T13:31:50.457236+00:00", "trade", 14.11, 100.0]
["2026-09-22T13:31:50.457243+00:00", "trade", 14.11, 50.0]
["2026-09-22T13:31:50.457357+00:00", "trade", 14.1, 11.0]
["2026-09-22T13:31:50.458212+00:00", "quote", 14.03, 14.16]
["2026-09-22T13:31:50.458317+00:00", "quote", 14.03, 14.16]
["2026-09-22T13:31:50.458340+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:31:50.458512+00:00", "quote", 14.03, 14.16]
["2026-09-22T13:31:50.458535+00:00", "quote", 14.03, 14.16]
["2026-09-22T13:31:50.458767+00:00", "trade", 14.1, 72.0]
["2026-09-22T13:31:50.466014+00:00", "trade", 14.1, 4.0]
["2026-09-22T13:31:50.467616+00:00", "quote", 14.01, 14.16]
["2026-09-22T13:31:50.469412+00:00", "quote", 14.01, 14.16]
["2026-09-22T13:31:50.469870+00:00", "quote", 13.95, 14.16]
["2026-09-22T13:31:50.520157+00:00", "trade", 14.055, 100.0]
["2026-09-22T13:31:50.520169+00:00", "trade", 14.07, 300.0]
["2026-09-22T13:31:50.520186+00:00", "trade", 14.08, 7.0]
["2026-09-22T13:31:50.520187+00:00", "trade", 14.07, 293.0]
["2026-09-22T13:31:50.520192+00:00", "trade", 14.07, 100.0]
["2026-09-22T13:31:50.520193+00:00", "trade", 14.06, 200.0]
["2026-09-22T13:31:50.520434+00:00", "trade", 14.055, 100.0]
["2026-09-22T13:31:50.520467+00:00", "trade", 14.055, 100.0]
["2026-09-22T13:31:50.520578+00:00", "trade", 14.07, 100.0]
["2026-09-22T13:31:50.520697+00:00", "trade", 14.0625, 100.0]
["2026-09-22T13:31:50.520811+00:00", "trade", 14.0575, 100.0]
["2026-09-22T13:31:50.520908+00:00", "trade", 14.0575, 100.0]
["2026-09-22T13:31:50.521689+00:00", "trade", 14.055, 200.0]
["2026-09-22T13:31:50.522011+00:00", "trade", 14.055, 100.0]
["2026-09-22T13:31:50.524229+00:00", "trade", 14.07, 10.0]
["2026-09-22T13:31:50.524493+00:00", "trade", 14.08, 12.0]
["2026-09-22T13:31:50.524711+00:00", "quote", 13.95, 14.16]
["2026-09-22T13:31:50.524909+00:00", "quote", 13.95, 14.16]
["2026-09-22T13:31:50.527420+00:00", "trade", 14.055, 200.0]
["2026-09-22T13:31:50.528878+00:00", "quote", 13.95, 14.16]
["2026-09-22T13:31:50.529526+00:00", "trade", 14.055, 200.0]
["2026-09-22T13:31:50.532060+00:00", "trade", 14.055, 200.0]
["2026-09-22T13:31:50.541028+00:00", "quote", 13.95, 14.16]
["2026-09-22T13:31:50.589330+00:00", "trade", 14.11, 1.0]
["2026-09-22T13:31:50.589676+00:00", "trade", 14.11, 1.0]
["2026-09-22T13:31:50.609843+00:00", "trade", 14.11, 1.0]
["2026-09-22T13:31:50.807073+00:00", "trade", 14.055, 500.0]
["2026-09-22T13:31:50.838349+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:31:50.838428+00:00", "trade", 14.11, 1.0]
["2026-09-22T13:31:50.838618+00:00", "trade", 14.0, 50.0]
["2026-09-22T13:31:50.901576+00:00", "trade", 14.05, 98.0]
["2026-09-22T13:31:50.965673+00:00", "trade", 14.05, 24.0]
["2026-09-22T13:31:51.176251+00:00", "quote", 13.99, 14.16]
["2026-09-22T13:31:51.321535+00:00", "trade", 13.9912, 116.0]
["2026-09-22T13:31:51.400861+00:00", "trade", 14.075, 10.0]
["2026-09-22T13:31:51.515565+00:00", "trade", 14.0245, 300.0]
["2026-09-22T13:31:51.670994+00:00", "trade", 14.05, 7.0]
["2026-09-22T13:31:51.671007+00:00", "quote", 13.99, 14.16]
["2026-09-22T13:31:51.671018+00:00", "quote", 13.99, 14.16]
["2026-09-22T13:31:51.671024+00:00", "trade", 14.075, 1.0]
["2026-09-22T13:31:51.671113+00:00", "trade", 14.075, 1.0]
["2026-09-22T13:31:51.671216+00:00", "trade", 14.075, 1.0]
["2026-09-22T13:31:51.774626+00:00", "trade", 14.075, 1.0]
["2026-09-22T13:31:51.878282+00:00", "quote", 14.0, 14.16]
["2026-09-22T13:31:51.878296+00:00", "trade", 14.075, 1.0]
["2026-09-22T13:31:51.878777+00:00", "quote", 14.0, 14.16]
["2026-09-22T13:31:52.307102+00:00", "trade", 14.07, 1.0]
["2026-09-22T13:31:52.307122+00:00", "trade", 14.07, 50.0]
["2026-09-22T13:31:52.307547+00:00", "trade", 14.07, 49.0]
["2026-09-22T13:31:52.308591+00:00", "trade", 14.16, 100.0]
["2026-09-22T13:31:52.310491+00:00", "trade", 14.16, 300.0]
["2026-09-22T13:31:52.406465+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:31:52.406561+00:00", "trade", 14.105, 1.0]
["2026-09-22T13:31:52.406629+00:00", "trade", 14.105, 1.0]
["2026-09-22T13:31:52.406989+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:31:52.524869+00:00", "trade", 14.105, 5.0]
["2026-09-22T13:31:52.623713+00:00", "trade", 14.08, 1.0]
["2026-09-22T13:31:52.623730+00:00", "trade", 14.105, 1.0]
["2026-09-22T13:31:52.623903+00:00", "trade", 14.08, 1.0]
["2026-09-22T13:31:52.623937+00:00", "trade", 14.08, 17.0]
["2026-09-22T13:31:52.623938+00:00", "trade", 14.1, 18.0]
["2026-09-22T13:31:52.623951+00:00", "trade", 14.1, 20.0]
["2026-09-22T13:31:52.624224+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:31:52.624296+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:31:52.624436+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:31:52.628387+00:00", "trade", 14.105, 1.0]
["2026-09-22T13:31:52.632306+00:00", "trade", 14.1123, 700.0]
["2026-09-22T13:31:52.780040+00:00", "trade", 14.105, 1.0]
["2026-09-22T13:31:52.781634+00:00", "quote", 14.05, 14.08]
["2026-09-22T13:31:52.781929+00:00", "trade", 14.06, 100.0]
["2026-09-22T13:31:52.781949+00:00", "trade", 14.05, 100.0]
["2026-09-22T13:31:52.781950+00:00", "quote", 14.02, 14.08]
["2026-09-22T13:31:52.781974+00:00", "quote", 14.0, 14.08]
["2026-09-22T13:31:52.782494+00:00", "quote", 14.0, 14.08]
["2026-09-22T13:31:52.800929+00:00", "trade", 14.07, 100.0]
["2026-09-22T13:31:52.800946+00:00", "trade", 14.07, 60.0]
["2026-09-22T13:31:52.801654+00:00", "quote", 14.0, 14.08]
["2026-09-22T13:31:52.801675+00:00", "quote", 14.0, 14.08]
["2026-09-22T13:31:52.811946+00:00", "trade", 14.07, 100.0]
["2026-09-22T13:31:52.811959+00:00", "trade", 14.08, 60.0]
["2026-09-22T13:31:52.812529+00:00", "quote", 14.0, 14.12]
["2026-09-22T13:31:52.812841+00:00", "trade", 14.07, 1.0]
["2026-09-22T13:31:52.812847+00:00", "trade", 14.08, 200.0]
["2026-09-22T13:31:52.812848+00:00", "trade", 14.07, 1.0]
["2026-09-22T13:31:52.812935+00:00", "trade", 14.07, 1.0]
["2026-09-22T13:31:52.813152+00:00", "trade", 14.08, 111.0]
["2026-09-22T13:31:52.828635+00:00", "quote", 14.0, 14.12]
["2026-09-22T13:31:52.829089+00:00", "quote", 14.0, 14.12]
["2026-09-22T13:31:52.840067+00:00", "quote", 14.0, 14.16]
["2026-09-22T13:31:52.960893+00:00", "trade", 14.11, 1.0]
["2026-09-22T13:31:53.040534+00:00", "trade", 14.075, 100.0]
["2026-09-22T13:31:53.133218+00:00", "trade", 14.0255, 5.0]
["2026-09-22T13:31:53.172157+00:00", "trade", 14.1209, 10.0]
["2026-09-22T13:31:53.250135+00:00", "trade", 14.075, 16.0]
["2026-09-22T13:31:53.278074+00:00", "trade", 14.0, 20.0]
["2026-09-22T13:31:53.314391+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:31:53.433395+00:00", "trade", 14.05, 20.0]
["2026-09-22T13:31:53.455110+00:00", "trade", 14.075, 97.0]
["2026-09-22T13:31:53.518622+00:00", "trade", 14.075, 10.0]
["2026-09-22T13:31:53.522135+00:00", "trade", 14.1499, 20.0]
["2026-09-22T13:31:53.528030+00:00", "trade", 14.075, 32.0]
["2026-09-22T13:31:53.658293+00:00", "trade", 14.0, 30.0]
["2026-09-22T13:31:53.843650+00:00", "trade", 14.1497, 100.0]
["2026-09-22T13:31:53.877674+00:00", "trade", 14.075, 29.0]
["2026-09-22T13:31:53.894416+00:00", "trade", 14.075, 20.0]
["2026-09-22T13:31:54.075258+00:00", "trade", 14.0, 300.0]
["2026-09-22T13:31:54.075287+00:00", "trade", 14.11, 1.0]
["2026-09-22T13:31:54.075351+00:00", "trade", 14.0, 2700.0]
["2026-09-22T13:31:54.076014+00:00", "trade", 14.075, 35.0]
["2026-09-22T13:31:54.133536+00:00", "trade", 14.122, 50.0]
["2026-09-22T13:31:54.168558+00:00", "trade", 14.11, 1.0]
["2026-09-22T13:31:54.261935+00:00", "trade", 14.14, 100.0]
["2026-09-22T13:31:54.417845+00:00", "trade", 14.12, 1.0]
["2026-09-22T13:31:54.418137+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:31:54.418220+00:00", "trade", 14.15, 109.0]
["2026-09-22T13:31:54.418419+00:00", "trade", 14.11, 7.0]
["2026-09-22T13:31:54.418459+00:00", "trade", 14.13, 3.0]
["2026-09-22T13:31:54.421947+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:31:54.422252+00:00", "trade", 14.15, 91.0]
["2026-09-22T13:31:54.422255+00:00", "trade", 14.15, 18.0]
["2026-09-22T13:31:54.434565+00:00", "trade", 14.15, 94.0]
["2026-09-22T13:31:54.436262+00:00", "trade", 14.13, 50.0]
["2026-09-22T13:31:54.440748+00:00", "trade", 14.15, 94.0]
["2026-09-22T13:31:54.450991+00:00", "trade", 14.15, 6.0]
["2026-09-22T13:31:54.450997+00:00", "trade", 14.16, 88.0]
["2026-09-22T13:31:54.451000+00:00", "quote", 14.05, 14.19]
["2026-09-22T13:31:54.461646+00:00", "trade", 14.15, 8.0]
["2026-09-22T13:31:54.470052+00:00", "trade", 14.15, 8.0]
["2026-09-22T13:31:54.476595+00:00", "trade", 14.15, 8.0]
["2026-09-22T13:31:54.479528+00:00", "trade", 14.12, 3.0]
["2026-09-22T13:31:54.488092+00:00", "trade", 14.15, 8.0]
["2026-09-22T13:31:54.496921+00:00", "trade", 14.16, 4.0]
["2026-09-22T13:31:54.551222+00:00", "trade", 14.15, 17.0]
["2026-09-22T13:31:55.030030+00:00", "quote", 14.14, 14.19]
["2026-09-22T13:31:55.030111+00:00", "trade", 14.15, 17.0]
["2026-09-22T13:31:55.037891+00:00", "trade", 14.14, 2137.0]
["2026-09-22T13:31:55.037891+00:00", "quote", 14.05, 14.19]
["2026-09-22T13:31:55.037952+00:00", "quote", 14.05, 14.19]
["2026-09-22T13:31:55.037958+00:00", "trade", 14.16, 17.0]
["2026-09-22T13:31:55.038052+00:00", "quote", 14.12, 14.19]
["2026-09-22T13:31:55.038066+00:00", "quote", 14.12, 14.19]
["2026-09-22T13:31:55.038071+00:00", "trade", 14.17, 5.0]
["2026-09-22T13:31:55.038090+00:00", "trade", 14.17, 2.0]
["2026-09-22T13:31:55.038090+00:00", "quote", 14.12, 14.19]
["2026-09-22T13:31:55.038095+00:00", "trade", 14.17, 1.0]
["2026-09-22T13:31:55.038106+00:00", "quote", 14.11, 14.19]
["2026-09-22T13:31:55.038114+00:00", "quote", 14.12, 14.19]
["2026-09-22T13:31:55.038142+00:00", "quote", 14.12, 14.19]
["2026-09-22T13:31:55.038155+00:00", "quote", 14.12, 14.19]
["2026-09-22T13:31:55.038163+00:00", "trade", 14.17, 1.0]
["2026-09-22T13:31:55.038190+00:00", "quote", 14.12, 14.19]
["2026-09-22T13:31:55.038197+00:00", "quote", 14.12, 14.19]
["2026-09-22T13:31:55.038203+00:00", "quote", 14.12, 14.19]
["2026-09-22T13:31:55.038217+00:00", "quote", 14.12, 14.19]
["2026-09-22T13:31:55.038258+00:00", "quote", 14.12, 14.19]
["2026-09-22T13:31:55.038275+00:00", "trade", 14.16, 1.0]
["2026-09-22T13:31:55.038295+00:00", "trade", 14.18, 100.0]
["2026-09-22T13:31:55.038296+00:00", "quote", 14.12, 14.19]
["2026-09-22T13:31:55.038304+00:00", "trade", 14.19, 748.0]
["2026-09-22T13:31:55.038305+00:00", "quote", 14.12, 14.19]
["2026-09-22T13:31:55.038327+00:00", "quote", 14.16, 14.19]
["2026-09-22T13:31:55.038364+00:00", "trade", 14.19, 100.0]
["2026-09-22T13:31:55.038387+00:00", "trade", 14.16, 25.0]
["2026-09-22T13:31:55.038488+00:00", "quote", 14.16, 14.19]
["2026-09-22T13:31:55.038489+00:00", "trade", 14.16, 100.0]
["2026-09-22T13:31:55.038501+00:00", "trade", 14.17, 25.0]
["2026-09-22T13:31:55.038522+00:00", "trade", 14.19, 848.0]
["2026-09-22T13:31:55.038523+00:00", "quote", 14.16, 14.19]
["2026-09-22T13:31:55.038539+00:00", "trade", 14.18, 3.0]
["2026-09-22T13:31:55.038671+00:00", "trade", 14.155, 94.0]
["2026-09-22T13:31:55.038678+00:00", "trade", 14.165, 2.0]
["2026-09-22T13:31:55.038783+00:00", "trade", 14.17, 100.0]
["2026-09-22T13:31:55.038804+00:00", "trade", 14.16, 100.0]
["2026-09-22T13:31:55.038804+00:00", "quote", 14.16, 14.18]
["2026-09-22T13:31:55.038807+00:00", "quote", 14.16, 14.18]
["2026-09-22T13:31:55.038838+00:00", "quote", 14.16, 14.18]
["2026-09-22T13:31:55.039060+00:00", "trade", 14.16, 100.0]
["2026-09-22T13:31:55.039061+00:00", "quote", 14.11, 14.18]
["2026-09-22T13:31:55.039079+00:00", "trade", 14.19, 465.0]
["2026-09-22T13:31:55.039314+00:00", "trade", 14.16, 100.0]
["2026-09-22T13:31:55.039584+00:00", "quote", 14.11, 14.18]
["2026-09-22T13:31:55.043509+00:00", "trade", 14.18, 2.0]
["2026-09-22T13:31:55.043531+00:00", "quote", 14.11, 14.18]
["2026-09-22T13:31:55.043607+00:00", "quote", 14.1, 14.18]
["2026-09-22T13:31:55.043917+00:00", "quote", 14.09, 14.18]
["2026-09-22T13:31:55.043981+00:00", "quote", 14.09, 14.18]
["2026-09-22T13:31:55.044116+00:00", "quote", 14.09, 14.18]
["2026-09-22T13:31:55.044136+00:00", "quote", 14.1, 14.18]
["2026-09-22T13:31:55.044226+00:00", "quote", 14.09, 14.18]
["2026-09-22T13:31:55.044246+00:00", "quote", 14.09, 14.18]
["2026-09-22T13:31:55.050088+00:00", "trade", 14.17, 100.0]
["2026-09-22T13:31:55.050089+00:00", "trade", 14.17, 100.0]
["2026-09-22T13:31:55.050091+00:00", "trade", 14.17, 87.0]
["2026-09-22T13:31:55.050238+00:00", "trade", 14.17, 59.0]
["2026-09-22T13:31:55.050464+00:00", "trade", 14.17, 19.0]
["2026-09-22T13:31:55.050569+00:00", "trade", 14.17, 100.0]
["2026-09-22T13:31:55.058589+00:00", "quote", 14.08, 14.18]
["2026-09-22T13:31:55.058817+00:00", "quote", 14.05, 14.18]
["2026-09-22T13:31:55.058922+00:00", "quote", 14.05, 14.18]
["2026-09-22T13:31:55.058939+00:00", "trade", 14.17, 100.0]
["2026-09-22T13:31:55.058942+00:00", "trade", 14.17, 100.0]
["2026-09-22T13:31:55.058952+00:00", "trade", 14.17, 87.0]
["2026-09-22T13:31:55.059049+00:00", "trade", 14.17, 41.0]
["2026-09-22T13:31:55.059055+00:00", "trade", 14.17, 37.0]
["2026-09-22T13:31:55.059072+00:00", "quote", 14.05, 14.18]
["2026-09-22T13:31:55.059151+00:00", "quote", 14.08, 14.18]
["2026-09-22T13:31:55.059308+00:00", "quote", 14.05, 14.18]
["2026-09-22T13:31:55.059327+00:00", "trade", 14.17, 100.0]
["2026-09-22T13:31:55.059346+00:00", "quote", 14.05, 14.18]
["2026-09-22T13:31:55.119654+00:00", "trade", 14.115, 3.0]
["2026-09-22T13:31:55.179877+00:00", "trade", 14.0685, 18.0]
["2026-09-22T13:31:55.193307+00:00", "trade", 14.05, 162.0]
["2026-09-22T13:31:55.280146+00:00", "trade", 14.0721, 1.0]
["2026-09-22T13:31:55.567005+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.573030+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.581178+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.591490+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.599711+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.605786+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.614224+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.622285+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.630406+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.638469+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.646664+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.654716+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.662868+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.671181+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.672282+00:00", "trade", 14.115, 50.0]
["2026-09-22T13:31:55.677110+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.685263+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.693416+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:31:55.703438+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.711405+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.719197+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.729022+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.736827+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.744563+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.752957+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.759020+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.764998+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.773019+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.781079+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.789176+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.797098+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.804963+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.812966+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.821272+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.824044+00:00", "trade", 14.14, 50.0]
["2026-09-22T13:31:55.827564+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.835663+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.843806+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.851542+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.859231+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.866987+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.869704+00:00", "trade", 14.0721, 10.0]
["2026-09-22T13:31:55.874778+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.882992+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.889013+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.897488+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.905759+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.914011+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.922503+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:31:55.931768+00:00", "trade", 14.16, 18.0]
["2026-09-22T13:31:55.940509+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:55.940511+00:00", "trade", 14.17, 13.0]
["2026-09-22T13:31:55.947006+00:00", "trade", 14.16, 18.0]
["2026-09-22T13:31:55.955401+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:55.965305+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:55.973483+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:55.979935+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:55.981156+00:00", "trade", 14.17, 54.0]
["2026-09-22T13:31:55.988169+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:55.996148+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:56.006248+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:56.012431+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:56.020697+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:56.026814+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:56.034766+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:56.042636+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:56.050932+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:56.059121+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:56.067238+00:00", "trade", 14.16, 5.0]
["2026-09-22T13:31:56.077469+00:00", "trade", 14.17, 5.0]
["2026-09-22T13:31:56.283521+00:00", "trade", 14.14, 2.0]
["2026-09-22T13:31:56.410209+00:00", "trade", 14.12, 100.0]
["2026-09-22T13:31:56.416330+00:00", "trade", 14.115, 500.0]
["2026-09-22T13:31:56.729879+00:00", "trade", 14.1795, 1000.0]
["2026-09-22T13:31:56.775335+00:00", "trade", 14.1799, 100.0]
["2026-09-22T13:31:57.115156+00:00", "trade", 14.115, 5.0]
["2026-09-22T13:31:57.412094+00:00", "quote", 14.05, 14.18]
["2026-09-22T13:31:57.683598+00:00", "trade", 14.17, 50.0]
["2026-09-22T13:31:57.754773+00:00", "quote", 14.05, 14.18]
["2026-09-22T13:31:57.777737+00:00", "trade", 14.0501, 1.0]
["2026-09-22T13:31:58.092605+00:00", "trade", 14.1799, 12.0]
["2026-09-22T13:31:58.117828+00:00", "trade", 14.115, 100.0]
["2026-09-22T13:31:58.150257+00:00", "trade", 14.115, 5.0]
["2026-09-22T13:31:58.242628+00:00", "trade", 14.11, 90.0]
["2026-09-22T13:31:58.340399+00:00", "trade", 14.115, 10.0]
["2026-09-22T13:31:58.370286+00:00", "trade", 14.115, 13.0]
["2026-09-22T13:31:58.372141+00:00", "trade", 14.18, 10.0]
["2026-09-22T13:31:58.462658+00:00", "trade", 14.17, 19.0]
["2026-09-22T13:31:58.467936+00:00", "trade", 14.1292, 500.0]
["2026-09-22T13:31:58.557914+00:00", "quote", 14.07, 14.18]
["2026-09-22T13:31:58.558347+00:00", "quote", 14.07, 14.18]
["2026-09-22T13:31:58.663212+00:00", "trade", 14.17, 2.0]
["2026-09-22T13:31:58.663514+00:00", "trade", 14.17, 11.0]
["2026-09-22T13:31:58.664706+00:00", "trade", 14.125, 50.0]
["2026-09-22T13:31:58.676629+00:00", "trade", 14.14, 100.0]
["2026-09-22T13:31:58.676631+00:00", "trade", 14.16, 100.0]
["2026-09-22T13:31:58.676643+00:00", "trade", 14.16, 87.0]
["2026-09-22T13:31:58.676738+00:00", "trade", 14.14, 81.0]
["2026-09-22T13:31:58.677018+00:00", "trade", 14.14, 100.0]
["2026-09-22T13:31:58.677123+00:00", "trade", 14.14, 1.0]
["2026-09-22T13:31:58.677171+00:00", "trade", 14.14, 6.0]
["2026-09-22T13:31:58.716991+00:00", "trade", 14.125, 704.0]
["2026-09-22T13:31:58.915987+00:00", "trade", 14.17, 1410.0]
["2026-09-22T13:31:58.916801+00:00", "trade", 14.125, 33.0]
["2026-09-22T13:31:59.072822+00:00", "trade", 14.17, 234.0]
["2026-09-22T13:31:59.098122+00:00", "trade", 14.125, 1489.0]
["2026-09-22T13:31:59.259684+00:00", "trade", 14.125, 25.0]
["2026-09-22T13:31:59.511585+00:00", "quote", 14.07, 14.18]
["2026-09-22T13:31:59.511651+00:00", "quote", 14.07, 14.18]
["2026-09-22T13:31:59.728908+00:00", "trade", 14.16, 9.0]
["2026-09-22T13:31:59.734622+00:00", "trade", 14.125, 9.0]
["2026-09-22T13:31:59.744454+00:00", "trade", 14.125, 9.0]
["2026-09-22T13:31:59.749986+00:00", "trade", 14.125, 9.0]
["2026-09-22T13:31:59.761144+00:00", "trade", 14.125, 9.0]
["2026-09-22T13:31:59.768731+00:00", "trade", 14.125, 9.0]
["2026-09-22T13:31:59.776639+00:00", "trade", 14.125, 9.0]
["2026-09-22T13:31:59.784288+00:00", "trade", 14.125, 9.0]
["2026-09-22T13:31:59.791750+00:00", "trade", 14.125, 9.0]
["2026-09-22T13:31:59.799537+00:00", "trade", 14.125, 9.0]
["2026-09-22T13:31:59.809432+00:00", "trade", 14.125, 9.0]
["2026-09-22T13:31:59.810337+00:00", "trade", 14.17, 100.0]
["2026-09-22T13:31:59.819470+00:00", "trade", 14.125, 9.0]
["2026-09-22T13:31:59.827089+00:00", "trade", 14.125, 9.0]
["2026-09-22T13:31:59.834614+00:00", "trade", 14.125, 9.0]
["2026-09-22T13:31:59.842140+00:00", "trade", 14.125, 9.0]
["2026-09-22T13:31:59.849436+00:00", "trade", 14.125, 9.0]
["2026-09-22T13:31:59.851089+00:00", "quote", 14.11, 14.18]
["2026-09-22T13:31:59.856880+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.864591+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.874137+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.881914+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.887834+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.895586+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.901401+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.908945+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.916478+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.924047+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.931600+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.939230+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.946948+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.956445+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.963963+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.971650+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.979455+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.987315+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:31:59.989966+00:00", "trade", 14.145, 219.0]
["2026-09-22T13:31:59.997770+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.014385+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.041429+00:00", "trade", 14.12, 1.0]
["2026-09-22T13:32:00.106953+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.133887+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.142396+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.151921+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.158827+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.165576+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.174190+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.183357+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.190040+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.199449+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.206516+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.213660+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.220389+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.227173+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.236385+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.246004+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.252646+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.259306+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.268186+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.274802+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.283459+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.290541+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.299753+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.308712+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.315524+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.322191+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.331095+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.340342+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.350364+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.357789+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.365032+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.374577+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.381621+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.388356+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.395202+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.404553+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.411475+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.418194+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.427012+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.435821+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.435862+00:00", "quote", 14.11, 14.18]
["2026-09-22T13:32:00.435912+00:00", "quote", 14.11, 14.18]
["2026-09-22T13:32:00.443040+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.452621+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.459651+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.475816+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.487785+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.497979+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.505214+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.514788+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.528100+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.537043+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.545779+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.554399+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.560960+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.569401+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.577695+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.584083+00:00", "trade", 14.145, 9.0]
["2026-09-22T13:32:00.589586+00:00", "quote", 14.11, 14.17]
["2026-09-22T13:32:00.592197+00:00", "trade", 14.14, 9.0]
["2026-09-22T13:32:00.600323+00:00", "trade", 14.14, 111.0]
["2026-09-22T13:32:00.600323+00:00", "trade", 14.16, 139.0]
["2026-09-22T13:32:00.608535+00:00", "trade", 14.14, 250.0]
["2026-09-22T13:32:00.614726+00:00", "trade", 14.14, 50.0]
["2026-09-22T13:32:00.614727+00:00", "trade", 14.16, 200.0]
["2026-09-22T13:32:00.631815+00:00", "trade", 14.14, 250.0]
["2026-09-22T13:32:00.912798+00:00", "trade", 14.14, 50.0]
["2026-09-22T13:32:00.912800+00:00", "trade", 14.16, 100.0]
["2026-09-22T13:32:00.912800+00:00", "trade", 14.16, 100.0]
["2026-09-22T13:32:00.917207+00:00", "trade", 14.1557, 1.0]
["2026-09-22T13:32:00.921205+00:00", "trade", 14.1557, 22.0]
["2026-09-22T13:32:00.932428+00:00", "trade", 14.14, 250.0]
["2026-09-22T13:32:00.938272+00:00", "trade", 14.14, 50.0]
["2026-09-22T13:32:00.938274+00:00", "quote", 14.11, 14.17]
["2026-09-22T13:32:00.938275+00:00", "trade", 14.16, 100.0]
["2026-09-22T13:32:00.938275+00:00", "trade", 14.17, 20.0]
["2026-09-22T13:32:00.938275+00:00", "trade", 14.17, 80.0]
["2026-09-22T13:32:00.938346+00:00", "quote", 14.11, 14.17]
["2026-09-22T13:32:00.938459+00:00", "quote", 14.11, 14.17]
["2026-09-22T13:32:00.938475+00:00", "trade", 14.14, 100.0]
["2026-09-22T13:32:00.938511+00:00", "quote", 14.11, 14.17]
["2026-09-22T13:32:00.938532+00:00", "trade", 14.14, 100.0]
["2026-09-22T13:32:00.938626+00:00", "trade", 14.14, 100.0]
["2026-09-22T13:32:00.939166+00:00", "trade", 14.14, 100.0]
["2026-09-22T13:32:00.939217+00:00", "trade", 14.17, 170.0]
["2026-09-22T13:32:00.946061+00:00", "trade", 14.14, 287.0]
["2026-09-22T13:32:00.946131+00:00", "trade", 14.14, 300.0]
["2026-09-22T13:32:00.946137+00:00", "trade", 14.16, 100.0]
["2026-09-22T13:32:00.946139+00:00", "trade", 14.17, 78.0]
["2026-09-22T13:32:00.946421+00:00", "trade", 14.14, 100.0]
["2026-09-22T13:32:00.954505+00:00", "trade", 14.14, 287.0]
["2026-09-22T13:32:00.954548+00:00", "trade", 14.14, 300.0]
["2026-09-22T13:32:00.954551+00:00", "trade", 14.17, 22.0]
["2026-09-22T13:32:00.954553+00:00", "quote", 14.11, 14.17]
["2026-09-22T13:32:00.954559+00:00", "trade", 14.17, 78.0]
["2026-09-22T13:32:00.954967+00:00", "trade", 14.14, 100.0]
["2026-09-22T13:32:00.965276+00:00", "trade", 14.14, 287.0]
["2026-09-22T13:32:00.965344+00:00", "trade", 14.14, 300.0]
["2026-09-22T13:32:00.965764+00:00", "trade", 14.14, 100.0]
["2026-09-22T13:32:00.973595+00:00", "trade", 14.14, 287.0]
["2026-09-22T13:32:00.973655+00:00", "trade", 14.14, 300.0]
["2026-09-22T13:32:00.974062+00:00", "trade", 14.14, 100.0]
["2026-09-22T13:32:00.981852+00:00", "trade", 14.14, 186.0]
["2026-09-22T13:32:00.990141+00:00", "trade", 14.14, 10.0]
["2026-09-22T13:32:01.111644+00:00", "quote", 14.11, 14.15]
["2026-09-22T13:32:01.111664+00:00", "trade", 14.11, 193.0]
["2026-09-22T13:32:01.111692+00:00", "quote", 14.11, 14.15]
["2026-09-22T13:32:01.111719+00:00", "trade", 14.12, 23.0]
["2026-09-22T13:32:01.111756+00:00", "quote", 14.11, 14.15]
["2026-09-22T13:32:01.111768+00:00", "quote", 14.11, 14.15]
["2026-09-22T13:32:01.111769+00:00", "trade", 14.12, 100.0]
["2026-09-22T13:32:01.111769+00:00", "trade", 14.11, 21.0]
["2026-09-22T13:32:01.111769+00:00", "trade", 14.11, 511.0]
["2026-09-22T13:32:01.111784+00:00", "trade", 14.11, 37.0]
["2026-09-22T13:32:01.111785+00:00", "trade", 14.11, 63.0]
["2026-09-22T13:32:01.111785+00:00", "quote", 14.1, 14.15]
["2026-09-22T13:32:01.111792+00:00", "quote", 14.1, 14.15]
["2026-09-22T13:32:01.111810+00:00", "quote", 14.1, 14.15]
["2026-09-22T13:32:01.111824+00:00", "quote", 14.1, 14.13]
["2026-09-22T13:32:01.111825+00:00", "trade", 14.1, 500.0]
["2026-09-22T13:32:01.111826+00:00", "quote", 14.06, 14.13]
["2026-09-22T13:32:01.111859+00:00", "quote", 14.07, 14.13]
["2026-09-22T13:32:01.111867+00:00", "trade", 14.11, 37.0]
["2026-09-22T13:32:01.111868+00:00", "quote", 14.06, 14.13]
["2026-09-22T13:32:01.111871+00:00", "quote", 14.06, 14.13]
["2026-09-22T13:32:01.111896+00:00", "trade", 14.11, 26.0]
["2026-09-22T13:32:01.111897+00:00", "quote", 14.05, 14.13]
["2026-09-22T13:32:01.111991+00:00", "trade", 14.12, 8.0]
["2026-09-22T13:32:01.112044+00:00", "trade", 14.11, 1.0]
["2026-09-22T13:32:01.112114+00:00", "quote", 14.05, 14.13]
["2026-09-22T13:32:01.293693+00:00", "trade", 14.09, 2.0]
["2026-09-22T13:32:01.773899+00:00", "trade", 14.1109, 44.0]
["2026-09-22T13:32:01.821001+00:00", "trade", 14.09, 50.0]
["2026-09-22T13:32:02.018626+00:00", "trade", 14.09, 50.0]
["2026-09-22T13:32:02.179199+00:00", "trade", 14.06, 400.0]
["2026-09-22T13:32:02.179718+00:00", "quote", 14.05, 14.11]
["2026-09-22T13:32:02.179766+00:00", "quote", 14.05, 14.11]
["2026-09-22T13:32:02.179790+00:00", "trade", 14.08, 34.0]
["2026-09-22T13:32:02.179791+00:00", "trade", 14.07, 52.0]
["2026-09-22T13:32:02.179805+00:00", "trade", 14.07, 3.0]
["2026-09-22T13:32:02.183746+00:00", "quote", 14.05, 14.11]
["2026-09-22T13:32:02.183896+00:00", "quote", 14.05, 14.11]
["2026-09-22T13:32:02.219134+00:00", "trade", 14.0501, 300.0]
["2026-09-22T13:32:02.477680+00:00", "trade", 14.0957, 20.0]
["2026-09-22T13:32:02.621111+00:00", "trade", 14.0957, 3.0]
["2026-09-22T13:32:02.716047+00:00", "trade", 14.0957, 2.0]
["2026-09-22T13:32:02.754713+00:00", "trade", 14.0958, 90.0]
["2026-09-22T13:32:02.766354+00:00", "trade", 14.1099, 280.0]
["2026-09-22T13:32:02.851307+00:00", "trade", 14.0958, 100.0]
["2026-09-22T13:32:03.234648+00:00", "quote", 14.05, 14.09]
["2026-09-22T13:32:03.234666+00:00", "quote", 14.07, 14.09]
["2026-09-22T13:32:03.234697+00:00", "quote", 14.07, 14.09]
["2026-09-22T13:32:03.234723+00:00", "trade", 14.07, 230.0]
["2026-09-22T13:32:03.234724+00:00", "quote", 14.05, 14.09]
["2026-09-22T13:32:03.234843+00:00", "trade", 14.06, 180.0]
["2026-09-22T13:32:03.234890+00:00", "quote", 14.05, 14.07]
["2026-09-22T13:32:03.234913+00:00", "quote", 14.05, 14.07]
["2026-09-22T13:32:03.234919+00:00", "trade", 14.06, 100.0]
["2026-09-22T13:32:03.234929+00:00", "trade", 14.05, 193.0]
["2026-09-22T13:32:03.234929+00:00", "quote", 14.05, 14.07]
["2026-09-22T13:32:03.234932+00:00", "trade", 14.05, 504.0]
["2026-09-22T13:32:03.234935+00:00", "trade", 14.05, 104.0]
["2026-09-22T13:32:03.234942+00:00", "quote", 14.05, 14.07]
["2026-09-22T13:32:03.234943+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:32:03.234946+00:00", "quote", 14.05, 14.07]
["2026-09-22T13:32:03.234947+00:00", "trade", 14.05, 494.0]
["2026-09-22T13:32:03.234947+00:00", "trade", 14.05, 100.0]
["2026-09-22T13:32:03.234947+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:32:03.234968+00:00", "trade", 14.05, 100.0]
["2026-09-22T13:32:03.234970+00:00", "quote", 14.02, 14.07]
["2026-09-22T13:32:03.235001+00:00", "trade", 14.06, 100.0]
["2026-09-22T13:32:03.235121+00:00", "trade", 14.02, 21.0]
["2026-09-22T13:32:03.235130+00:00", "trade", 14.07, 45.0]
["2026-09-22T13:32:03.235131+00:00", "trade", 14.06, 100.0]
["2026-09-22T13:32:03.235131+00:00", "trade", 14.02, 100.0]
["2026-09-22T13:32:03.235134+00:00", "quote", 14.0, 14.07]
["2026-09-22T13:32:03.235161+00:00", "trade", 14.05, 300.0]
["2026-09-22T13:32:03.235170+00:00", "quote", 14.0, 14.07]
["2026-09-22T13:32:03.235216+00:00", "quote", 14.0, 14.07]
["2026-09-22T13:32:03.235225+00:00", "quote", 14.0, 14.07]
["2026-09-22T13:32:03.235235+00:00", "trade", 14.06, 100.0]
["2026-09-22T13:32:03.235256+00:00", "quote", 14.0, 14.07]
["2026-09-22T13:32:03.235261+00:00", "trade", 14.05, 3.0]
["2026-09-22T13:32:03.235305+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:32:03.235317+00:00", "trade", 14.03, 50.0]
["2026-09-22T13:32:03.235328+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:32:03.235336+00:00", "trade", 14.05, 32.0]
["2026-09-22T13:32:03.235445+00:00", "trade", 14.03, 50.0]
["2026-09-22T13:32:03.235452+00:00", "trade", 14.06, 100.0]
["2026-09-22T13:32:03.235475+00:00", "trade", 14.03, 50.0]
["2026-09-22T13:32:03.235530+00:00", "quote", 14.0, 14.07]
["2026-09-22T13:32:03.235621+00:00", "trade", 14.06, 100.0]
["2026-09-22T13:32:03.235806+00:00", "trade", 14.06, 100.0]
["2026-09-22T13:32:03.235935+00:00", "trade", 14.06, 100.0]
["2026-09-22T13:32:03.236065+00:00", "trade", 14.06, 67.0]
["2026-09-22T13:32:03.260133+00:00", "trade", 14.06, 33.0]
["2026-09-22T13:32:03.260134+00:00", "trade", 14.07, 167.0]
["2026-09-22T13:32:03.260150+00:00", "trade", 14.07, 20.0]
["2026-09-22T13:32:03.260153+00:00", "trade", 14.07, 32.0]
["2026-09-22T13:32:03.260165+00:00", "quote", 14.02, 14.07]
["2026-09-22T13:32:03.260192+00:00", "trade", 14.05, 100.0]
["2026-09-22T13:32:03.260919+00:00", "quote", 14.02, 14.07]
["2026-09-22T13:32:03.267565+00:00", "quote", 14.01, 14.07]
["2026-09-22T13:32:03.267898+00:00", "quote", 14.0, 14.07]
["2026-09-22T13:32:03.268075+00:00", "quote", 14.01, 14.07]
["2026-09-22T13:32:03.268375+00:00", "quote", 14.0, 14.07]
["2026-09-22T13:32:03.274327+00:00", "trade", 14.05, 12.0]
["2026-09-22T13:32:03.282767+00:00", "trade", 14.06, 1.0]
["2026-09-22T13:32:03.315852+00:00", "quote", 14.0, 14.07]
["2026-09-22T13:32:03.446753+00:00", "trade", 14.0552, 1.0]
["2026-09-22T13:32:03.637907+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:32:03.713572+00:00", "trade", 14.06, 22.0]
["2026-09-22T13:32:03.917778+00:00", "trade", 14.0533, 1.0]
["2026-09-22T13:32:04.081090+00:00", "quote", 14.0, 14.07]
["2026-09-22T13:32:04.081145+00:00", "trade", 14.05, 7.0]
["2026-09-22T13:32:04.081146+00:00", "quote", 14.0, 14.07]
["2026-09-22T13:32:04.348095+00:00", "trade", 14.02, 50.0]
["2026-09-22T13:32:04.348097+00:00", "trade", 14.0, 247.0]
["2026-09-22T13:32:04.348097+00:00", "quote", 14.0, 14.07]
["2026-09-22T13:32:04.348099+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:32:04.348126+00:00", "trade", 14.01, 100.0]
["2026-09-22T13:32:04.348133+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:32:04.348135+00:00", "trade", 14.01, 100.0]
["2026-09-22T13:32:04.348136+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:32:04.348137+00:00", "trade", 14.0, 225.0]
["2026-09-22T13:32:04.348138+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:32:04.348139+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:32:04.348144+00:00", "trade", 14.0, 40.0]
["2026-09-22T13:32:04.348144+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:32:04.348145+00:00", "trade", 14.0, 194.0]
["2026-09-22T13:32:04.348184+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:32:04.348189+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:32:04.348359+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:32:04.348481+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:32:04.348482+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:32:04.348483+00:00", "quote", 13.99, 14.03]
["2026-09-22T13:32:04.348484+00:00", "trade", 14.0, 4.0]
["2026-09-22T13:32:04.348484+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:32:04.348484+00:00", "trade", 14.0, 300.0]
["2026-09-22T13:32:04.348487+00:00", "trade", 13.99, 860.0]
["2026-09-22T13:32:04.348487+00:00", "quote", 13.99, 14.03]
["2026-09-22T13:32:04.348488+00:00", "trade", 13.99, 20.0]
["2026-09-22T13:32:04.348497+00:00", "quote", 13.95, 14.03]
["2026-09-22T13:32:04.348498+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:32:04.348498+00:00", "trade", 13.99, 5.0]
["2026-09-22T13:32:04.348501+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:32:04.348544+00:00", "quote", 13.95, 14.03]
["2026-09-22T13:32:04.348551+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:32:04.348729+00:00", "trade", 14.0, 10.0]
["2026-09-22T13:32:04.348738+00:00", "trade", 14.0, 10.0]
["2026-09-22T13:32:04.348747+00:00", "trade", 13.98, 12.0]
["2026-09-22T13:32:04.348768+00:00", "quote", 13.95, 14.03]
["2026-09-22T13:32:04.348777+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:32:04.348816+00:00", "quote", 13.95, 14.03]
["2026-09-22T13:32:04.348825+00:00", "quote", 13.95, 14.03]
["2026-09-22T13:32:04.348857+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:32:04.348889+00:00", "trade", 13.97, 10.0]
["2026-09-22T13:32:04.348939+00:00", "trade", 13.99, 38.0]
["2026-09-22T13:32:04.348949+00:00", "trade", 13.99, 50.0]
["2026-09-22T13:32:04.349055+00:00", "trade", 13.95, 510.0]
["2026-09-22T13:32:04.349056+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:32:04.349057+00:00", "trade", 13.95, 73.0]
["2026-09-22T13:32:04.349124+00:00", "trade", 13.95, 440.0]
["2026-09-22T13:32:04.349125+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:32:04.349199+00:00", "trade", 13.95, 311.0]
["2026-09-22T13:32:04.349200+00:00", "quote", 13.92, 14.01]
["2026-09-22T13:32:04.349210+00:00", "trade", 13.98, 26.0]
["2026-09-22T13:32:04.349292+00:00", "quote", 13.92, 14.01]
["2026-09-22T13:32:04.349302+00:00", "quote", 13.92, 14.0]
["2026-09-22T13:32:04.349338+00:00", "quote", 13.92, 14.0]
["2026-09-22T13:32:04.349426+00:00", "quote", 13.92, 14.0]
["2026-09-22T13:32:04.374931+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:32:04.453256+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:32:04.456750+00:00", "trade", 13.9995, 29.0]
["2026-09-22T13:32:04.515454+00:00", "trade", 13.9809, 5.0]
["2026-09-22T13:32:04.794139+00:00", "trade", 13.96, 2.0]
["2026-09-22T13:32:04.922745+00:00", "trade", 13.96, 68.0]
["2026-09-22T13:32:04.973819+00:00", "trade", 13.9809, 30.0]
["2026-09-22T13:32:04.978758+00:00", "trade", 14.0, 1148.0]
["2026-09-22T13:32:05.029600+00:00", "trade", 13.92, 3.0]
["2026-09-22T13:32:05.132111+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:32:05.287865+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:32:05.311574+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:32:05.311616+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:32:05.311813+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:32:05.311814+00:00", "quote", 13.88, 14.0]
["2026-09-22T13:32:05.311833+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:32:05.311896+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:32:05.312218+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:32:05.312293+00:00", "trade", 13.9, 20.0]
["2026-09-22T13:32:05.312322+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:32:05.312346+00:00", "trade", 13.93, 67.0]
["2026-09-22T13:32:05.312398+00:00", "trade", 13.91, 2.0]
["2026-09-22T13:32:05.312406+00:00", "trade", 13.93, 39.0]
["2026-09-22T13:32:05.312424+00:00", "trade", 13.93, 33.0]
["2026-09-22T13:32:05.312453+00:00", "trade", 13.91, 10.0]
["2026-09-22T13:32:05.312453+00:00", "trade", 13.93, 29.0]
["2026-09-22T13:32:05.312466+00:00", "trade", 13.9, 18.0]
["2026-09-22T13:32:05.312468+00:00", "trade", 13.93, 38.0]
["2026-09-22T13:32:05.312498+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:32:05.312505+00:00", "trade", 13.93, 36.0]
["2026-09-22T13:32:05.312611+00:00", "trade", 13.92, 10.0]
["2026-09-22T13:32:05.312625+00:00", "trade", 13.9, 10.0]
["2026-09-22T13:32:05.312653+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:32:05.312700+00:00", "trade", 13.94, 68.0]
["2026-09-22T13:32:05.312733+00:00", "trade", 13.92, 10.0]
["2026-09-22T13:32:05.312770+00:00", "trade", 13.91, 50.0]
["2026-09-22T13:32:05.312777+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:32:05.312778+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:32:05.312815+00:00", "trade", 13.91, 48.0]
["2026-09-22T13:32:05.312815+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:32:05.312815+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:32:05.312815+00:00", "trade", 13.94, 11.0]
["2026-09-22T13:32:05.312815+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:32:05.312842+00:00", "trade", 13.94, 98.0]
["2026-09-22T13:32:05.312888+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:32:05.312987+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:32:05.313225+00:00", "trade", 13.94, 74.0]
["2026-09-22T13:32:05.313545+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:32:05.313691+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:32:05.313733+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:32:05.329017+00:00", "trade", 13.94, 210.0]
["2026-09-22T13:32:05.329124+00:00", "trade", 13.94, 12.0]
["2026-09-22T13:32:05.337440+00:00", "trade", 13.99, 46.0]
["2026-09-22T13:32:05.337564+00:00", "trade", 13.99, 2.0]
["2026-09-22T13:32:05.337564+00:00", "trade", 13.99, 11.0]
["2026-09-22T13:32:05.337565+00:00", "trade", 13.99, 46.0]
["2026-09-22T13:32:05.338938+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:32:05.339344+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:32:05.345431+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:32:05.345431+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:32:05.345872+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:32:05.426518+00:00", "trade", 14.0499, 5.0]
["2026-09-22T13:32:05.469819+00:00", "trade", 13.967, 2.0]
["2026-09-22T13:32:05.528226+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:32:05.528743+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:32:05.735888+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:32:06.026552+00:00", "trade", 14.0, 9.0]
["2026-09-22T13:32:06.026742+00:00", "trade", 14.0, 9.0]
["2026-09-22T13:32:06.026981+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:32:06.027023+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:32:06.071726+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:32:06.084147+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:32:06.287814+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:32:06.353100+00:00", "trade", 14.0, 6.0]
["2026-09-22T13:32:06.434554+00:00", "trade", 14.0016, 50.0]
["2026-09-22T13:32:06.528866+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:32:06.536547+00:00", "trade", 14.0, 30.0]
["2026-09-22T13:32:06.605467+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:32:06.605484+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:32:06.633861+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:32:06.635801+00:00", "trade", 13.97, 200.0]
["2026-09-22T13:32:06.636525+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:32:06.747620+00:00", "trade", 13.9511, 30.0]
["2026-09-22T13:32:06.769027+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:32:06.769671+00:00", "trade", 14.0, 25.0]
["2026-09-22T13:32:06.769672+00:00", "trade", 14.0, 22.0]
["2026-09-22T13:32:06.782516+00:00", "trade", 14.04, 2.0]
["2026-09-22T13:32:06.839829+00:00", "trade", 14.025, 5.0]
["2026-09-22T13:32:07.041096+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:32:07.354046+00:00", "trade", 14.025, 507.0]
["2026-09-22T13:32:07.514539+00:00", "trade", 14.0119, 25.0]
["2026-09-22T13:32:07.600788+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:32:07.763701+00:00", "trade", 14.01, 200.0]
["2026-09-22T13:32:08.244982+00:00", "trade", 14.0124, 150.0]
["2026-09-22T13:32:08.623434+00:00", "trade", 14.0499, 7.0]
["2026-09-22T13:32:09.039160+00:00", "trade", 14.025, 6.0]
["2026-09-22T13:32:09.059218+00:00", "trade", 14.025, 94.0]
["2026-09-22T13:32:09.067435+00:00", "trade", 14.0381, 17.0]
["2026-09-22T13:32:09.118266+00:00", "trade", 14.01, 17.0]
["2026-09-22T13:32:09.306241+00:00", "trade", 14.038, 5.0]
["2026-09-22T13:32:09.718186+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:32:09.718198+00:00", "quote", 14.02, 14.05]
["2026-09-22T13:32:09.741422+00:00", "trade", 14.026, 100.0]
["2026-09-22T13:32:09.928404+00:00", "trade", 14.035, 2.0]
["2026-09-22T13:32:09.932718+00:00", "trade", 14.05, 2.0]
["2026-09-22T13:32:09.936403+00:00", "trade", 14.02, 2.0]
["2026-09-22T13:32:09.936415+00:00", "trade", 14.02, 175.0]
["2026-09-22T13:32:09.936416+00:00", "quote", 14.01, 14.05]
["2026-09-22T13:32:09.936435+00:00", "trade", 14.01, 100.0]
["2026-09-22T13:32:09.936614+00:00", "trade", 14.0, 500.0]
["2026-09-22T13:32:09.936633+00:00", "quote", 14.01, 14.02]
["2026-09-22T13:32:09.936705+00:00", "trade", 14.02, 53.0]
["2026-09-22T13:32:09.936706+00:00", "quote", 14.0, 14.02]
["2026-09-22T13:32:09.936715+00:00", "trade", 14.01, 52.0]
["2026-09-22T13:32:09.936744+00:00", "trade", 14.0, 600.0]
["2026-09-22T13:32:09.936746+00:00", "quote", 13.94, 14.02]
["2026-09-22T13:32:09.936766+00:00", "quote", 13.94, 14.01]
["2026-09-22T13:32:09.937346+00:00", "quote", 13.94, 14.05]
["2026-09-22T13:32:09.937383+00:00", "quote", 13.94, 14.02]
["2026-09-22T13:32:09.937490+00:00", "quote", 13.94, 14.05]
["2026-09-22T13:32:09.937509+00:00", "quote", 13.94, 14.01]
["2026-09-22T13:32:09.937718+00:00", "quote", 13.94, 14.02]
["2026-09-22T13:32:09.938054+00:00", "quote", 13.94, 14.05]
["2026-09-22T13:32:09.938214+00:00", "quote", 13.94, 14.02]
["2026-09-22T13:32:09.938298+00:00", "quote", 13.94, 14.05]
["2026-09-22T13:32:09.938488+00:00", "quote", 13.93, 14.05]
["2026-09-22T13:32:10.055179+00:00", "trade", 14.03, 450.0]
["2026-09-22T13:32:10.055181+00:00", "trade", 14.03, 50.0]
["2026-09-22T13:32:10.151292+00:00", "trade", 13.99, 30.0]
["2026-09-22T13:32:10.168691+00:00", "trade", 13.9305, 67.0]
["2026-09-22T13:32:10.343328+00:00", "trade", 14.0308, 198.0]
["2026-09-22T13:32:10.371123+00:00", "trade", 13.95, 79.0]
["2026-09-22T13:32:10.805638+00:00", "trade", 14.0488, 1.0]
["2026-09-22T13:32:10.972157+00:00", "trade", 14.0, 20.0]
["2026-09-22T13:32:10.972279+00:00", "quote", 13.93, 14.03]
["2026-09-22T13:32:10.972746+00:00", "quote", 13.93, 14.03]
["2026-09-22T13:32:10.976668+00:00", "quote", 13.93, 14.05]
["2026-09-22T13:32:11.794098+00:00", "trade", 14.01, 17.0]
["2026-09-22T13:32:12.073460+00:00", "trade", 14.02, 1.0]
["2026-09-22T13:32:12.073607+00:00", "trade", 14.03, 4.0]
["2026-09-22T13:32:12.283900+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:32:12.299986+00:00", "trade", 14.05, 26.0]
["2026-09-22T13:32:12.299987+00:00", "trade", 14.05, 75.0]
["2026-09-22T13:32:12.299987+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:32:12.300100+00:00", "trade", 14.05, 425.0]
["2026-09-22T13:32:12.300101+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:32:12.300805+00:00", "trade", 14.05, 17.0]
["2026-09-22T13:32:12.301040+00:00", "quote", 14.0, 14.11]
["2026-09-22T13:32:12.416781+00:00", "quote", 14.0, 14.11]
["2026-09-22T13:32:12.480669+00:00", "trade", 14.1, 26.0]
["2026-09-22T13:32:12.481395+00:00", "quote", 14.0, 14.11]
["2026-09-22T13:32:12.481826+00:00", "quote", 14.0, 14.11]
["2026-09-22T13:32:12.496306+00:00", "trade", 14.11, 1.0]
["2026-09-22T13:32:12.496329+00:00", "quote", 14.03, 14.11]
["2026-09-22T13:32:12.496650+00:00", "quote", 14.03, 14.11]
["2026-09-22T13:32:12.497062+00:00", "quote", 14.03, 14.11]
["2026-09-22T13:32:12.503370+00:00", "quote", 14.03, 14.11]
["2026-09-22T13:32:12.503749+00:00", "quote", 14.02, 14.11]
["2026-09-22T13:32:12.504077+00:00", "quote", 14.0, 14.11]
["2026-09-22T13:32:12.504127+00:00", "quote", 14.0, 14.11]
["2026-09-22T13:32:12.504242+00:00", "quote", 14.0, 14.11]
["2026-09-22T13:32:12.504266+00:00", "quote", 14.02, 14.11]
["2026-09-22T13:32:12.504553+00:00", "quote", 14.0, 14.11]
["2026-09-22T13:32:12.504592+00:00", "quote", 14.0, 14.11]
["2026-09-22T13:32:12.609152+00:00", "trade", 14.03, 26.0]
["2026-09-22T13:32:12.641496+00:00", "trade", 14.0142, 76.0]
["2026-09-22T13:32:12.733503+00:00", "trade", 14.0913, 1.0]
["2026-09-22T13:32:12.886463+00:00", "trade", 14.0205, 50.0]
["2026-09-22T13:32:13.212011+00:00", "trade", 14.009, 80.0]
["2026-09-22T13:32:13.233312+00:00", "quote", 14.0, 14.11]
["2026-09-22T13:32:13.288657+00:00", "trade", 14.03, 3.0]
["2026-09-22T13:32:13.290185+00:00", "quote", 14.0, 14.11]
["2026-09-22T13:32:13.676583+00:00", "trade", 14.0913, 1.0]
["2026-09-22T13:32:13.873204+00:00", "trade", 14.03, 30.0]
["2026-09-22T13:32:13.918372+00:00", "trade", 14.055, 100.0]
["2026-09-22T13:32:14.168419+00:00", "quote", 14.03, 14.11]
["2026-09-22T13:32:14.168910+00:00", "quote", 14.03, 14.11]
["2026-09-22T13:32:14.348304+00:00", "trade", 14.07, 2.0]
["2026-09-22T13:32:14.442470+00:00", "trade", 14.07, 40.0]
["2026-09-22T13:32:14.451358+00:00", "trade", 14.07, 15.0]
["2026-09-22T13:32:15.110353+00:00", "trade", 14.03, 7.0]
["2026-09-22T13:32:15.627283+00:00", "trade", 14.07, 10.0]
["2026-09-22T13:32:16.054553+00:00", "trade", 14.056, 24.0]
["2026-09-22T13:32:16.566354+00:00", "trade", 14.05, 109.0]
["2026-09-22T13:32:16.580129+00:00", "quote", 14.03, 14.11]
["2026-09-22T13:32:16.600360+00:00", "trade", 14.07, 3.0]
["2026-09-22T13:32:16.600398+00:00", "trade", 14.07, 4.0]
["2026-09-22T13:32:16.648128+00:00", "trade", 14.0304, 50.0]
["2026-09-22T13:32:16.685947+00:00", "trade", 14.07, 80.0]
["2026-09-22T13:32:16.702536+00:00", "trade", 14.0305, 420.0]
["2026-09-22T13:32:16.738423+00:00", "trade", 14.07, 580.0]
["2026-09-22T13:32:16.781653+00:00", "quote", 14.03, 14.11]
["2026-09-22T13:32:16.861223+00:00", "trade", 14.05, 100.0]
["2026-09-22T13:32:17.003697+00:00", "trade", 14.05, 2.0]
["2026-09-22T13:32:17.047491+00:00", "trade", 14.05, 219.0]
["2026-09-22T13:32:17.079349+00:00", "trade", 14.0909, 1.0]
["2026-09-22T13:32:17.130631+00:00", "trade", 14.07, 2.0]
["2026-09-22T13:32:17.615103+00:00", "trade", 14.0305, 57.0]
["2026-09-22T13:32:17.795251+00:00", "trade", 14.0893, 1.0]
["2026-09-22T13:32:18.073432+00:00", "trade", 14.0893, 100.0]
["2026-09-22T13:32:18.265908+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:32:18.416664+00:00", "quote", 14.05, 14.11]
["2026-09-22T13:32:18.646003+00:00", "trade", 14.0638, 32.0]
["2026-09-22T13:32:19.094074+00:00", "trade", 14.1, 200.0]
["2026-09-22T13:32:19.094076+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:32:19.094076+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:32:19.094077+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:32:19.094080+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:32:19.094214+00:00", "trade", 14.1, 285.0]
["2026-09-22T13:32:19.094242+00:00", "trade", 14.1, 80.0]
["2026-09-22T13:32:19.094308+00:00", "trade", 14.1, 20.0]
["2026-09-22T13:32:19.094366+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:32:19.094379+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:32:19.094470+00:00", "trade", 14.1, 80.0]
["2026-09-22T13:32:19.094480+00:00", "trade", 14.1, 20.0]
["2026-09-22T13:32:19.094583+00:00", "quote", 14.05, 14.11]
["2026-09-22T13:32:19.094959+00:00", "trade", 14.1, 200.0]
["2026-09-22T13:32:19.094964+00:00", "quote", 14.05, 14.11]
["2026-09-22T13:32:19.094999+00:00", "quote", 14.05, 14.11]
["2026-09-22T13:32:19.095557+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:32:19.095675+00:00", "trade", 14.11, 1100.0]
["2026-09-22T13:32:19.096520+00:00", "trade", 14.0845, 100.0]
["2026-09-22T13:32:19.096865+00:00", "trade", 14.0845, 80.0]
["2026-09-22T13:32:19.097078+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:32:19.097146+00:00", "trade", 14.0845, 20.0]
["2026-09-22T13:32:19.097434+00:00", "trade", 14.0845, 100.0]
["2026-09-22T13:32:19.097786+00:00", "trade", 14.0845, 200.0]
["2026-09-22T13:32:19.098208+00:00", "trade", 14.0845, 100.0]
["2026-09-22T13:32:19.098504+00:00", "trade", 14.0845, 285.0]
["2026-09-22T13:32:19.098529+00:00", "trade", 14.0845, 100.0]
["2026-09-22T13:32:19.098953+00:00", "trade", 14.0845, 100.0]
["2026-09-22T13:32:19.099259+00:00", "trade", 14.0845, 100.0]
["2026-09-22T13:32:19.099503+00:00", "trade", 14.0845, 100.0]
["2026-09-22T13:32:19.099728+00:00", "trade", 14.0845, 200.0]
["2026-09-22T13:32:19.099912+00:00", "trade", 14.0845, 100.0]
["2026-09-22T13:32:19.100282+00:00", "trade", 14.0845, 80.0]
["2026-09-22T13:32:19.100505+00:00", "trade", 14.0845, 20.0]
["2026-09-22T13:32:19.100781+00:00", "trade", 14.0845, 1100.0]
["2026-09-22T13:32:19.101133+00:00", "trade", 14.08, 4300.0]
["2026-09-22T13:32:19.107613+00:00", "trade", 14.08, 16.0]
["2026-09-22T13:32:19.112266+00:00", "trade", 14.11, 10.0]
["2026-09-22T13:32:19.112935+00:00", "trade", 14.11, 130.0]
["2026-09-22T13:32:19.112955+00:00", "quote", 14.1, 14.11]
["2026-09-22T13:32:19.113006+00:00", "trade", 14.11, 100.0]
["2026-09-22T13:32:19.113163+00:00", "trade", 14.08, 1.0]
["2026-09-22T13:32:19.113248+00:00", "trade", 14.11, 212.0]
["2026-09-22T13:32:19.113249+00:00", "quote", 14.1, 14.12]
["2026-09-22T13:32:19.113256+00:00", "trade", 14.12, 100.0]
["2026-09-22T13:32:19.113258+00:00", "quote", 14.1, 14.16]
["2026-09-22T13:32:19.113341+00:00", "quote", 14.1, 14.17]
["2026-09-22T13:32:19.113432+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:32:19.113450+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:32:19.113494+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:32:19.113594+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:32:19.113646+00:00", "trade", 14.14, 5.0]
["2026-09-22T13:32:19.113647+00:00", "trade", 14.16, 1.0]
["2026-09-22T13:32:19.113696+00:00", "quote", 14.09, 14.17]
["2026-09-22T13:32:19.113757+00:00", "quote", 14.1, 14.17]
["2026-09-22T13:32:19.113780+00:00", "quote", 14.09, 14.17]
["2026-09-22T13:32:19.113861+00:00", "trade", 14.11, 61.0]
["2026-09-22T13:32:19.114078+00:00", "quote", 14.1, 14.17]
["2026-09-22T13:32:19.114222+00:00", "quote", 14.05, 14.17]
["2026-09-22T13:32:19.114424+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:32:19.114597+00:00", "quote", 14.05, 14.17]
["2026-09-22T13:32:19.114767+00:00", "quote", 14.05, 14.17]
["2026-09-22T13:32:19.114817+00:00", "quote", 14.06, 14.17]
["2026-09-22T13:32:19.115066+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:32:19.115227+00:00", "quote", 14.06, 14.17]
["2026-09-22T13:32:19.115248+00:00", "quote", 14.06, 14.17]
["2026-09-22T13:32:19.115660+00:00", "quote", 14.06, 14.17]
["2026-09-22T13:32:19.116079+00:00", "quote", 14.05, 14.17]
["2026-09-22T13:32:19.116539+00:00", "quote", 14.05, 14.17]
["2026-09-22T13:32:19.116555+00:00", "quote", 14.05, 14.17]
["2026-09-22T13:32:19.117063+00:00", "quote", 14.05, 14.17]
["2026-09-22T13:32:19.125116+00:00", "trade", 14.11, 100.0]
["2026-09-22T13:32:19.130674+00:00", "trade", 14.17, 28.0]
["2026-09-22T13:32:19.130836+00:00", "trade", 14.14, 1.0]
["2026-09-22T13:32:19.131099+00:00", "quote", 14.05, 14.17]
["2026-09-22T13:32:19.145482+00:00", "trade", 14.17, 1.0]
["2026-09-22T13:32:19.248957+00:00", "trade", 14.17, 1.0]
["2026-09-22T13:32:19.249745+00:00", "trade", 14.11, 36.0]
["2026-09-22T13:32:19.266473+00:00", "trade", 14.05, 2.0]
["2026-09-22T13:32:19.900255+00:00", "trade", 14.11, 50.0]
["2026-09-22T13:32:20.030797+00:00", "trade", 14.12, 50.0]
["2026-09-22T13:32:20.030843+00:00", "trade", 14.12, 50.0]
["2026-09-22T13:32:20.715155+00:00", "trade", 14.11, 24.0]
["2026-09-22T13:32:21.148258+00:00", "trade", 14.1699, 1000.0]
["2026-09-22T13:32:21.567288+00:00", "quote", 14.05, 14.15]
["2026-09-22T13:32:21.900377+00:00", "quote", 14.05, 14.15]
["2026-09-22T13:32:21.900425+00:00", "quote", 14.05, 14.15]
["2026-09-22T13:32:21.900713+00:00", "trade", 14.15, 150.0]
["2026-09-22T13:32:21.900718+00:00", "quote", 14.05, 14.17]
["2026-09-22T13:32:21.901076+00:00", "quote", 14.05, 14.17]
["2026-09-22T13:32:21.905059+00:00", "quote", 14.05, 14.17]
["2026-09-22T13:32:21.995637+00:00", "trade", 14.1683, 165.0]
["2026-09-22T13:32:22.180195+00:00", "trade", 14.1699, 250.0]
["2026-09-22T13:32:22.289101+00:00", "trade", 14.11, 13.0]
["2026-09-22T13:32:22.333179+00:00", "trade", 14.11, 12.0]
["2026-09-22T13:32:22.479518+00:00", "trade", 14.1642, 3.0]
["2026-09-22T13:32:22.654529+00:00", "trade", 14.11, 39.0]
["2026-09-22T13:32:22.656554+00:00", "trade", 14.12, 2.0]
["2026-09-22T13:32:22.656554+00:00", "trade", 14.12, 288.0]
["2026-09-22T13:32:22.666909+00:00", "trade", 14.17, 1.0]
["2026-09-22T13:32:22.675279+00:00", "trade", 14.17, 14.0]
["2026-09-22T13:32:22.682980+00:00", "trade", 14.17, 1.0]
["2026-09-22T13:32:22.786582+00:00", "trade", 14.11, 10.0]
["2026-09-22T13:32:22.994411+00:00", "trade", 14.0558, 24.0]
["2026-09-22T13:32:22.995642+00:00", "trade", 14.1684, 20.0]
["2026-09-22T13:32:23.378826+00:00", "trade", 14.11, 4.0]
["2026-09-22T13:32:23.596674+00:00", "trade", 14.0558, 1.0]
["2026-09-22T13:32:23.668712+00:00", "trade", 14.11, 25.0]
["2026-09-22T13:32:23.670766+00:00", "trade", 14.12, 2.0]
["2026-09-22T13:32:23.670766+00:00", "trade", 14.11, 32.0]
["2026-09-22T13:32:23.671122+00:00", "quote", 14.05, 14.14]
["2026-09-22T13:32:23.671140+00:00", "quote", 14.05, 14.14]
["2026-09-22T13:32:23.671198+00:00", "trade", 14.11, 30.0]
["2026-09-22T13:32:23.671225+00:00", "trade", 14.11, 2.0]
["2026-09-22T13:32:23.672271+00:00", "quote", 14.05, 14.14]
["2026-09-22T13:32:23.675304+00:00", "trade", 14.11, 11.0]
["2026-09-22T13:32:23.682205+00:00", "quote", 14.05, 14.14]
["2026-09-22T13:32:23.682206+00:00", "trade", 14.14, 2.0]
["2026-09-22T13:32:23.682232+00:00", "quote", 14.06, 14.14]
["2026-09-22T13:32:23.689267+00:00", "quote", 14.06, 14.14]
["2026-09-22T13:32:23.689645+00:00", "quote", 14.05, 14.14]
["2026-09-22T13:32:23.710372+00:00", "trade", 14.14, 100.0]
["2026-09-22T13:32:23.710579+00:00", "trade", 14.14, 300.0]
["2026-09-22T13:32:23.710764+00:00", "trade", 14.14, 200.0]
["2026-09-22T13:32:23.711835+00:00", "trade", 14.14, 98.0]
["2026-09-22T13:32:23.711837+00:00", "trade", 14.14, 100.0]
["2026-09-22T13:32:23.711842+00:00", "quote", 14.05, 14.17]
["2026-09-22T13:32:23.711855+00:00", "quote", 14.09, 14.17]
["2026-09-22T13:32:23.712413+00:00", "quote", 14.09, 14.17]
["2026-09-22T13:32:23.712607+00:00", "trade", 14.1049, 100.0]
["2026-09-22T13:32:23.712659+00:00", "quote", 14.09, 14.17]
["2026-09-22T13:32:23.712800+00:00", "quote", 14.09, 14.17]
["2026-09-22T13:32:23.712824+00:00", "trade", 14.1049, 200.0]
["2026-09-22T13:32:23.712946+00:00", "quote", 14.08, 14.17]
["2026-09-22T13:32:23.713286+00:00", "quote", 14.06, 14.17]
["2026-09-22T13:32:23.713337+00:00", "quote", 14.09, 14.17]
["2026-09-22T13:32:23.713361+00:00", "quote", 14.06, 14.17]
["2026-09-22T13:32:23.713391+00:00", "quote", 14.08, 14.17]
["2026-09-22T13:32:23.713414+00:00", "quote", 14.06, 14.17]
["2026-09-22T13:32:23.713444+00:00", "quote", 14.06, 14.17]
["2026-09-22T13:32:23.717314+00:00", "quote", 14.05, 14.17]
["2026-09-22T13:32:23.734853+00:00", "trade", 14.17, 9.0]
["2026-09-22T13:32:23.734855+00:00", "trade", 14.17, 1.0]
["2026-09-22T13:32:23.850723+00:00", "trade", 14.09, 200.0]
["2026-09-22T13:32:23.903967+00:00", "quote", 14.06, 14.17]
["2026-09-22T13:32:23.903984+00:00", "quote", 14.16, 14.17]
["2026-09-22T13:32:23.904003+00:00", "trade", 14.17, 5.0]
["2026-09-22T13:32:23.904057+00:00", "trade", 14.17, 227.0]
["2026-09-22T13:32:23.904057+00:00", "quote", 14.16, 14.19]
["2026-09-22T13:32:23.904334+00:00", "trade", 14.17, 1.0]
["2026-09-22T13:32:23.977179+00:00", "trade", 14.18, 10.0]
["2026-09-22T13:32:24.014748+00:00", "trade", 14.16, 20.0]
["2026-09-22T13:32:24.025582+00:00", "trade", 14.16, 99.0]
["2026-09-22T13:32:24.144900+00:00", "trade", 14.1899, 100.0]
["2026-09-22T13:32:24.302504+00:00", "trade", 14.175, 2.0]
["2026-09-22T13:32:24.360110+00:00", "trade", 14.1608, 20.0]
["2026-09-22T13:32:24.610055+00:00", "trade", 14.1608, 38.0]
["2026-09-22T13:32:24.676402+00:00", "trade", 14.175, 113.0]
["2026-09-22T13:32:24.679716+00:00", "trade", 14.1848, 1.0]
["2026-09-22T13:32:24.696266+00:00", "trade", 14.18, 1.0]
["2026-09-22T13:32:24.696477+00:00", "trade", 14.17, 30.0]
["2026-09-22T13:32:24.701009+00:00", "trade", 14.19, 1.0]
["2026-09-22T13:32:24.711444+00:00", "trade", 14.19, 12.0]
["2026-09-22T13:32:24.717712+00:00", "trade", 14.19, 1.0]
["2026-09-22T13:32:25.261287+00:00", "trade", 14.1895, 763.0]
["2026-09-22T13:32:25.435333+00:00", "trade", 14.19, 88.0]
["2026-09-22T13:32:25.435343+00:00", "trade", 14.19, 101.0]
["2026-09-22T13:32:25.435344+00:00", "quote", 14.16, 14.19]
["2026-09-22T13:32:25.435354+00:00", "trade", 14.19, 16.0]
["2026-09-22T13:32:25.435694+00:00", "trade", 14.19, 17.0]
["2026-09-22T13:32:25.435724+00:00", "trade", 14.19, 1.0]
["2026-09-22T13:32:25.435731+00:00", "trade", 14.19, 720.0]
["2026-09-22T13:32:25.435732+00:00", "quote", 14.16, 14.19]
["2026-09-22T13:32:25.435839+00:00", "trade", 14.19, 100.0]
["2026-09-22T13:32:25.435839+00:00", "quote", 14.16, 14.19]
["2026-09-22T13:32:25.442054+00:00", "trade", 14.19, 1.0]
["2026-09-22T13:32:25.451816+00:00", "trade", 14.19, 51.0]
["2026-09-22T13:32:25.451819+00:00", "quote", 14.16, 14.19]
["2026-09-22T13:32:25.457957+00:00", "trade", 14.19, 3.0]
["2026-09-22T13:32:25.536008+00:00", "trade", 14.19, 74.0]
["2026-09-22T13:32:25.536009+00:00", "quote", 14.16, 14.19]
["2026-09-22T13:32:25.553371+00:00", "trade", 14.19, 3.0]
["2026-09-22T13:32:25.567997+00:00", "trade", 14.19, 1.0]
["2026-09-22T13:32:25.584022+00:00", "trade", 14.18, 100.0]
["2026-09-22T13:32:25.753685+00:00", "trade", 14.19, 838.0]
["2026-09-22T13:32:25.766324+00:00", "trade", 14.19, 1000.0]
["2026-09-22T13:32:25.766591+00:00", "trade", 14.19, 471.0]
["2026-09-22T13:32:25.766592+00:00", "quote", 14.16, 14.19]
["2026-09-22T13:32:25.766605+00:00", "trade", 14.19, 200.0]
["2026-09-22T13:32:25.766641+00:00", "trade", 14.19, 100.0]
["2026-09-22T13:32:25.766709+00:00", "trade", 14.19, 100.0]
["2026-09-22T13:32:25.766734+00:00", "trade", 14.19, 100.0]
["2026-09-22T13:32:25.766771+00:00", "trade", 14.19, 400.0]
["2026-09-22T13:32:25.766906+00:00", "trade", 14.19, 800.0]
["2026-09-22T13:32:25.767011+00:00", "trade", 14.19, 500.0]
["2026-09-22T13:32:25.767127+00:00", "trade", 14.19, 400.0]
["2026-09-22T13:32:25.767272+00:00", "trade", 14.19, 100.0]
["2026-09-22T13:32:25.767435+00:00", "trade", 14.19, 200.0]
["2026-09-22T13:32:25.768811+00:00", "trade", 14.1783, 1000.0]
["2026-09-22T13:32:25.779427+00:00", "trade", 14.19, 23.0]
["2026-09-22T13:32:25.785788+00:00", "trade", 14.17, 2.0]
["2026-09-22T13:32:25.785793+00:00", "trade", 14.17, 2.0]
["2026-09-22T13:32:25.785797+00:00", "trade", 14.17, 2.0]
["2026-09-22T13:32:25.785799+00:00", "trade", 14.17, 2.0]
["2026-09-22T13:32:25.785800+00:00", "trade", 14.17, 2.0]
["2026-09-22T13:32:25.785842+00:00", "trade", 14.16, 1.0]
["2026-09-22T13:32:25.785894+00:00", "trade", 14.17, 2.0]
["2026-09-22T13:32:25.786141+00:00", "trade", 14.16, 200.0]
["2026-09-22T13:32:25.786142+00:00", "quote", 14.05, 14.19]
["2026-09-22T13:32:25.786270+00:00", "quote", 14.08, 14.19]
["2026-09-22T13:32:25.786320+00:00", "trade", 14.16, 12.0]
["2026-09-22T13:32:25.786709+00:00", "quote", 14.08, 14.19]
["2026-09-22T13:32:25.787082+00:00", "trade", 14.175, 100.0]
["2026-09-22T13:32:25.790698+00:00", "quote", 14.05, 14.19]
["2026-09-22T13:32:25.807846+00:00", "trade", 14.16, 6.0]
["2026-09-22T13:32:25.955746+00:00", "trade", 14.15, 100.0]
["2026-09-22T13:32:25.956481+00:00", "trade", 14.19, 20.0]
["2026-09-22T13:32:25.956835+00:00", "trade", 14.19, 100.0]
["2026-09-22T13:32:25.957563+00:00", "trade", 14.17, 100.0]
["2026-09-22T13:32:25.957732+00:00", "trade", 14.16, 100.0]
["2026-09-22T13:32:25.960756+00:00", "trade", 14.19, 100.0]
["2026-09-22T13:32:25.962461+00:00", "trade", 14.12, 300.0]
["2026-09-22T13:32:25.990917+00:00", "trade", 14.19, 100.0]
["2026-09-22T13:32:26.136073+00:00", "trade", 14.1642, 20.0]
["2026-09-22T13:32:26.191816+00:00", "trade", 14.16, 2.0]
["2026-09-22T13:32:26.191838+00:00", "quote", 14.07, 14.19]
["2026-09-22T13:32:26.198871+00:00", "quote", 14.07, 14.19]
["2026-09-22T13:32:26.199260+00:00", "quote", 14.06, 14.19]
["2026-09-22T13:32:26.199573+00:00", "quote", 14.05, 14.19]
["2026-09-22T13:32:26.231416+00:00", "trade", 14.15, 3.0]
["2026-09-22T13:32:26.231759+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:32:26.231803+00:00", "trade", 14.16, 15.0]
["2026-09-22T13:32:26.236207+00:00", "quote", 14.08, 14.19]
["2026-09-22T13:32:26.236628+00:00", "quote", 14.08, 14.19]
["2026-09-22T13:32:26.238033+00:00", "trade", 14.17, 79.0]
["2026-09-22T13:32:26.247475+00:00", "trade", 14.18, 26.0]
["2026-09-22T13:32:26.248223+00:00", "quote", 14.05, 14.19]
["2026-09-22T13:32:26.253543+00:00", "trade", 14.18, 1.0]
["2026-09-22T13:32:26.376718+00:00", "trade", 14.12, 20.0]
["2026-09-22T13:32:26.393817+00:00", "trade", 14.18, 1.0]
["2026-09-22T13:32:26.485702+00:00", "trade", 14.165, 1.0]
["2026-09-22T13:32:26.786169+00:00", "trade", 14.18, 15.0]
["2026-09-22T13:32:26.857923+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:32:26.871872+00:00", "trade", 14.16, 1.0]
["2026-09-22T13:32:27.005202+00:00", "trade", 14.1, 150.0]
["2026-09-22T13:32:27.033481+00:00", "trade", 14.1554, 201.0]
["2026-09-22T13:32:27.346808+00:00", "trade", 14.1597, 40.0]
["2026-09-22T13:32:27.363038+00:00", "trade", 14.16, 100.0]
["2026-09-22T13:32:27.581174+00:00", "trade", 14.1589, 100.0]
["2026-09-22T13:32:27.828406+00:00", "trade", 14.15, 30.0]
["2026-09-22T13:32:27.838019+00:00", "trade", 14.15, 2.0]
["2026-09-22T13:32:28.047200+00:00", "trade", 14.16, 3.0]
["2026-09-22T13:32:28.161072+00:00", "trade", 14.105, 1235.0]
["2026-09-22T13:32:28.161123+00:00", "trade", 14.105, 1.0]
["2026-09-22T13:32:28.161525+00:00", "trade", 14.105, 4.0]
["2026-09-22T13:32:28.161681+00:00", "trade", 14.105, 1.0]
["2026-09-22T13:32:28.162001+00:00", "trade", 14.105, 1.0]
["2026-09-22T13:32:28.387931+00:00", "trade", 14.1437, 100.0]
["2026-09-22T13:32:28.872851+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:32:29.087355+00:00", "trade", 14.16, 1.0]
["2026-09-22T13:32:29.307909+00:00", "trade", 14.1436, 99.0]
["2026-09-22T13:32:29.595963+00:00", "trade", 14.16, 20.0]
["2026-09-22T13:32:29.671183+00:00", "trade", 14.1582, 10.0]
["2026-09-22T13:32:29.760732+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:32:29.771009+00:00", "trade", 14.135, 1.0]
["2026-09-22T13:32:30.175426+00:00", "trade", 14.1481, 17.0]
["2026-09-22T13:32:30.267340+00:00", "trade", 14.148, 4.0]
["2026-09-22T13:32:30.804377+00:00", "trade", 14.135, 1.0]
["2026-09-22T13:32:30.827480+00:00", "trade", 14.135, 100.0]
["2026-09-22T13:32:30.842638+00:00", "trade", 14.15, 5.0]
["2026-09-22T13:32:31.090372+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:32:31.144051+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:32:31.392529+00:00", "trade", 14.16, 20.0]
["2026-09-22T13:32:31.659786+00:00", "trade", 14.1588, 1.0]
["2026-09-22T13:32:31.991148+00:00", "trade", 14.1115, 113.0]
["2026-09-22T13:32:32.054444+00:00", "trade", 14.135, 100.0]
["2026-09-22T13:32:32.111561+00:00", "trade", 14.11, 2000.0]
["2026-09-22T13:32:32.112231+00:00", "quote", 14.11, 14.15]
["2026-09-22T13:32:32.112258+00:00", "quote", 14.11, 14.15]
["2026-09-22T13:32:32.112259+00:00", "trade", 14.11, 1.0]
["2026-09-22T13:32:32.112314+00:00", "trade", 14.11, 5.0]
["2026-09-22T13:32:32.112315+00:00", "trade", 14.11, 180.0]
["2026-09-22T13:32:32.112315+00:00", "quote", 14.05, 14.15]
["2026-09-22T13:32:32.112341+00:00", "trade", 14.11, 50.0]
["2026-09-22T13:32:32.112369+00:00", "trade", 14.1, 33.0]
["2026-09-22T13:32:32.112371+00:00", "trade", 14.1, 50.0]
["2026-09-22T13:32:32.112446+00:00", "quote", 14.05, 14.14]
["2026-09-22T13:32:32.112544+00:00", "trade", 14.11, 1.0]
["2026-09-22T13:32:32.112582+00:00", "trade", 14.11, 54.0]
["2026-09-22T13:32:32.112599+00:00", "trade", 14.11, 4.0]
["2026-09-22T13:32:32.112609+00:00", "quote", 14.05, 14.14]
["2026-09-22T13:32:32.116420+00:00", "quote", 14.05, 14.15]
["2026-09-22T13:32:32.116708+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:32:32.116722+00:00", "quote", 14.05, 14.14]
["2026-09-22T13:32:32.284067+00:00", "trade", 14.08, 11.0]
["2026-09-22T13:32:32.359117+00:00", "trade", 14.1, 124.0]
["2026-09-22T13:32:32.385140+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:32:32.385486+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:32:32.525813+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:32:32.525954+00:00", "trade", 14.1, 10.0]
["2026-09-22T13:32:32.974566+00:00", "trade", 14.1, 198.0]
["2026-09-22T13:32:33.112496+00:00", "quote", 14.05, 14.1]
["2026-09-22T13:32:33.118929+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:32:33.118930+00:00", "trade", 14.1, 13.0]
["2026-09-22T13:32:33.126190+00:00", "trade", 14.1, 1.0]
["2026-09-22T13:32:33.170762+00:00", "trade", 14.16, 7.0]
["2026-09-22T13:32:33.250002+00:00", "quote", 14.05, 14.11]
["2026-09-22T13:32:33.264349+00:00", "trade", 14.0501, 24.0]
["2026-09-22T13:32:33.266123+00:00", "trade", 14.08, 1.0]
["2026-09-22T13:32:33.469953+00:00", "trade", 14.1, 1.0]
["2026-09-22T13:32:33.473851+00:00", "trade", 14.1, 49.0]
["2026-09-22T13:32:33.767186+00:00", "trade", 14.1, 5.0]
["2026-09-22T13:32:33.806226+00:00", "trade", 14.1, 25.0]
["2026-09-22T13:32:33.884648+00:00", "trade", 14.1, 45.0]
["2026-09-22T13:32:33.937236+00:00", "trade", 14.1, 58.0]
["2026-09-22T13:32:34.450266+00:00", "trade", 14.1, 20.0]
["2026-09-22T13:32:34.541803+00:00", "trade", 14.1, 300.0]
["2026-09-22T13:32:34.590978+00:00", "trade", 14.1, 27.0]
["2026-09-22T13:32:34.695056+00:00", "trade", 14.08, 5.0]
["2026-09-22T13:32:34.704071+00:00", "trade", 14.1, 4.0]
["2026-09-22T13:32:34.904102+00:00", "trade", 14.08, 50.0]
["2026-09-22T13:32:34.942747+00:00", "trade", 14.08, 1.0]
["2026-09-22T13:32:34.980202+00:00", "trade", 14.1, 29.0]
["2026-09-22T13:32:35.815897+00:00", "trade", 14.1, 1.0]
["2026-09-22T13:32:35.951970+00:00", "trade", 14.1, 10.0]
["2026-09-22T13:32:35.952034+00:00", "trade", 14.1, 76.0]
["2026-09-22T13:32:35.964165+00:00", "trade", 14.11, 100.0]
["2026-09-22T13:32:35.964166+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:32:35.964220+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:32:35.964282+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:32:35.968262+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:32:35.972520+00:00", "trade", 14.12, 100.0]
["2026-09-22T13:32:35.972591+00:00", "trade", 14.12, 200.0]
["2026-09-22T13:32:35.978839+00:00", "trade", 14.16, 9.0]
["2026-09-22T13:32:35.979014+00:00", "trade", 14.15, 1.0]
["2026-09-22T13:32:35.986952+00:00", "trade", 14.16, 1.0]
["2026-09-22T13:32:36.028749+00:00", "trade", 14.12, 100.0]
["2026-09-22T13:32:36.028798+00:00", "trade", 14.12, 100.0]
["2026-09-22T13:32:36.029464+00:00", "trade", 14.12, 100.0]
["2026-09-22T13:32:36.253813+00:00", "trade", 14.08, 1.0]
["2026-09-22T13:32:36.374544+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:32:36.488993+00:00", "trade", 14.1, 4.0]
["2026-09-22T13:32:36.491097+00:00", "trade", 14.1, 36.0]
["2026-09-22T13:32:37.278327+00:00", "quote", 14.05, 14.13]
["2026-09-22T13:32:37.354660+00:00", "trade", 14.09, 5.0]
["2026-09-22T13:32:37.846959+00:00", "quote", 14.1, 14.13]
["2026-09-22T13:32:37.881176+00:00", "trade", 14.11, 16.0]
["2026-09-22T13:32:38.201079+00:00", "trade", 14.115, 120.0]
["2026-09-22T13:32:38.596209+00:00", "trade", 14.12, 8.0]
["2026-09-22T13:32:38.644051+00:00", "trade", 14.1001, 500.0]
["2026-09-22T13:32:38.850651+00:00", "quote", 14.1, 14.13]
["2026-09-22T13:32:38.876458+00:00", "trade", 14.115, 100.0]
["2026-09-22T13:32:39.226176+00:00", "quote", 14.1, 14.13]
["2026-09-22T13:32:39.524331+00:00", "trade", 14.1005, 100.0]
["2026-09-22T13:32:40.095231+00:00", "trade", 14.12, 100.0]
["2026-09-22T13:32:40.572388+00:00", "trade", 14.1274, 700.0]
["2026-09-22T13:32:40.802118+00:00", "trade", 14.115, 30.0]
["2026-09-22T13:32:40.868479+00:00", "trade", 14.1, 2.0]
["2026-09-22T13:32:41.116522+00:00", "trade", 14.11, 16.0]
["2026-09-22T13:32:41.157805+00:00", "trade", 14.11, 41.0]
["2026-09-22T13:32:41.286377+00:00", "trade", 14.11, 7.0]
["2026-09-22T13:32:41.286885+00:00", "trade", 14.1, 51.0]
["2026-09-22T13:32:41.286886+00:00", "trade", 14.1, 30.0]
["2026-09-22T13:32:41.286977+00:00", "trade", 14.11, 20.0]
["2026-09-22T13:32:41.286998+00:00", "trade", 14.1, 103.0]
["2026-09-22T13:32:41.287002+00:00", "quote", 14.1, 14.13]
["2026-09-22T13:32:41.287005+00:00", "trade", 14.1, 337.0]
["2026-09-22T13:32:41.287009+00:00", "trade", 14.1, 29.0]
["2026-09-22T13:32:41.287009+00:00", "quote", 14.1, 14.13]
["2026-09-22T13:32:41.287010+00:00", "trade", 14.1, 277.0]
["2026-09-22T13:32:41.287012+00:00", "quote", 14.05, 14.13]
["2026-09-22T13:32:41.287016+00:00", "trade", 14.1, 49.0]
["2026-09-22T13:32:41.287043+00:00", "trade", 14.1, 1.0]
["2026-09-22T13:32:41.287093+00:00", "quote", 14.05, 14.13]
["2026-09-22T13:32:41.287135+00:00", "trade", 14.09, 2.0]
["2026-09-22T13:32:41.287229+00:00", "trade", 14.08, 10.0]
["2026-09-22T13:32:41.287404+00:00", "trade", 14.1, 3.0]
["2026-09-22T13:32:41.287412+00:00", "trade", 14.1, 9.0]
["2026-09-22T13:32:41.287441+00:00", "trade", 14.1, 10.0]
["2026-09-22T13:32:41.287452+00:00", "trade", 14.09, 18.0]
["2026-09-22T13:32:41.287464+00:00", "trade", 14.1, 15.0]
["2026-09-22T13:32:41.287476+00:00", "trade", 14.08, 10.0]
["2026-09-22T13:32:41.287510+00:00", "trade", 14.1, 99.0]
["2026-09-22T13:32:41.296688+00:00", "trade", 14.12, 45.0]
["2026-09-22T13:32:41.447559+00:00", "quote", 14.05, 14.13]
["2026-09-22T13:32:41.447930+00:00", "quote", 14.05, 14.13]
["2026-09-22T13:32:41.690951+00:00", "trade", 14.13, 5.0]
["2026-09-22T13:32:41.763077+00:00", "trade", 14.11, 100.0]
["2026-09-22T13:32:41.871473+00:00", "trade", 14.1, 15.0]
["2026-09-22T13:32:41.897573+00:00", "quote", 14.05, 14.1]
["2026-09-22T13:32:41.897590+00:00", "trade", 14.1, 110.0]
["2026-09-22T13:32:41.897591+00:00", "quote", 14.05, 14.13]
["2026-09-22T13:32:41.897618+00:00", "quote", 14.07, 14.13]
["2026-09-22T13:32:41.898171+00:00", "quote", 14.07, 14.13]
["2026-09-22T13:32:41.898347+00:00", "quote", 14.07, 14.13]
["2026-09-22T13:32:41.898550+00:00", "quote", 14.07, 14.13]
["2026-09-22T13:32:41.898705+00:00", "quote", 14.06, 14.13]
["2026-09-22T13:32:41.899027+00:00", "quote", 14.05, 14.13]
["2026-09-22T13:32:41.899046+00:00", "quote", 14.07, 14.13]
["2026-09-22T13:32:41.899111+00:00", "quote", 14.05, 14.13]
["2026-09-22T13:32:41.899130+00:00", "quote", 14.06, 14.13]
["2026-09-22T13:32:41.899149+00:00", "quote", 14.05, 14.13]
["2026-09-22T13:32:42.751445+00:00", "trade", 14.09, 100.0]
["2026-09-22T13:32:42.763366+00:00", "trade", 14.09, 200.0]
["2026-09-22T13:32:43.335464+00:00", "trade", 14.1, 4.0]
["2026-09-22T13:32:43.436319+00:00", "trade", 14.085, 450.0]
["2026-09-22T13:32:43.646686+00:00", "quote", 14.05, 14.1]
["2026-09-22T13:32:44.030972+00:00", "trade", 14.075, 2.0]
["2026-09-22T13:32:44.046916+00:00", "trade", 14.075, 157.0]
["2026-09-22T13:32:44.482528+00:00", "trade", 14.087, 31.0]
["2026-09-22T13:32:44.680234+00:00", "trade", 14.05, 100.0]
["2026-09-22T13:32:44.879371+00:00", "trade", 14.054, 100.0]
["2026-09-22T13:32:44.917988+00:00", "trade", 14.0619, 40.0]
["2026-09-22T13:32:45.101234+00:00", "trade", 14.0624, 300.0]
["2026-09-22T13:32:45.336616+00:00", "quote", 14.05, 14.1]
["2026-09-22T13:32:45.420219+00:00", "trade", 14.08, 285.0]
["2026-09-22T13:32:45.524475+00:00", "trade", 14.09, 35.0]
["2026-09-22T13:32:45.706843+00:00", "trade", 14.075, 10.0]
["2026-09-22T13:32:46.413838+00:00", "trade", 14.075, 50.0]
["2026-09-22T13:32:46.474858+00:00", "quote", 14.05, 14.1]
["2026-09-22T13:32:46.474912+00:00", "quote", 14.05, 14.1]
["2026-09-22T13:32:46.770003+00:00", "trade", 14.08, 3.0]
["2026-09-22T13:32:46.813139+00:00", "trade", 14.08, 113.0]
["2026-09-22T13:32:46.988471+00:00", "trade", 14.05, 50.0]
["2026-09-22T13:32:47.061551+00:00", "quote", 14.05, 14.1]
["2026-09-22T13:32:47.112334+00:00", "trade", 14.065, 55.0]
["2026-09-22T13:32:47.205513+00:00", "trade", 14.075, 75.0]
["2026-09-22T13:32:47.522710+00:00", "trade", 14.08, 344.0]
["2026-09-22T13:32:47.583337+00:00", "trade", 14.09, 100.0]
["2026-09-22T13:32:47.615284+00:00", "quote", 14.05, 14.1]
["2026-09-22T13:32:47.654651+00:00", "quote", 14.05, 14.09]
["2026-09-22T13:32:47.669195+00:00", "trade", 14.09, 7.0]
["2026-09-22T13:32:47.669408+00:00", "trade", 14.08, 1.0]
["2026-09-22T13:32:47.669479+00:00", "trade", 14.09, 1.0]
["2026-09-22T13:32:48.074641+00:00", "trade", 14.0501, 2.0]
["2026-09-22T13:32:48.399310+00:00", "trade", 14.07, 1500.0]
["2026-09-22T13:32:48.400016+00:00", "trade", 14.07, 41.0]
["2026-09-22T13:32:48.400018+00:00", "trade", 14.05, 3.0]
["2026-09-22T13:32:48.400018+00:00", "trade", 14.05, 2603.0]
["2026-09-22T13:32:48.400018+00:00", "trade", 14.05, 380.0]
["2026-09-22T13:32:48.400020+00:00", "quote", 14.05, 14.09]
["2026-09-22T13:32:48.400033+00:00", "trade", 14.05, 11.0]
["2026-09-22T13:32:48.400142+00:00", "quote", 14.04, 14.09]
["2026-09-22T13:32:48.400213+00:00", "trade", 14.07, 1.0]
["2026-09-22T13:32:48.400475+00:00", "quote", 14.02, 14.09]
["2026-09-22T13:32:48.400548+00:00", "quote", 14.02, 14.09]
["2026-09-22T13:32:48.400691+00:00", "trade", 14.05, 11.0]
["2026-09-22T13:32:48.400719+00:00", "trade", 14.05, 18.0]
["2026-09-22T13:32:48.403803+00:00", "trade", 14.0, 90.0]
["2026-09-22T13:32:48.403821+00:00", "quote", 14.02, 14.08]
["2026-09-22T13:32:48.403855+00:00", "quote", 14.02, 14.05]
["2026-09-22T13:32:48.403881+00:00", "quote", 14.02, 14.03]
["2026-09-22T13:32:48.403896+00:00", "trade", 14.03, 4.0]
["2026-09-22T13:32:48.403918+00:00", "trade", 14.0, 200.0]
["2026-09-22T13:32:48.403919+00:00", "trade", 14.0, 2541.0]
["2026-09-22T13:32:48.403924+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:32:48.403926+00:00", "trade", 14.0, 60.0]
["2026-09-22T13:32:48.403940+00:00", "trade", 14.02, 10.0]
["2026-09-22T13:32:48.403953+00:00", "trade", 14.02, 53.0]
["2026-09-22T13:32:48.403953+00:00", "trade", 14.02, 100.0]
["2026-09-22T13:32:48.403954+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:32:48.403983+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:32:48.403985+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:32:48.403985+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:32:48.403987+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:32:48.403988+00:00", "trade", 14.0, 10.0]
["2026-09-22T13:32:48.403990+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:32:48.403992+00:00", "trade", 14.0, 53.0]
["2026-09-22T13:32:48.404079+00:00", "trade", 14.01, 14.0]
["2026-09-22T13:32:48.404109+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:32:48.404136+00:00", "trade", 14.02, 19.0]
["2026-09-22T13:32:48.404154+00:00", "trade", 14.03, 12.0]
["2026-09-22T13:32:48.404163+00:00", "trade", 14.03, 100.0]
["2026-09-22T13:32:48.404191+00:00", "trade", 14.01, 5.0]
["2026-09-22T13:32:48.404218+00:00", "trade", 14.02, 4.0]
["2026-09-22T13:32:48.404219+00:00", "quote", 14.01, 14.03]
["2026-09-22T13:32:48.404232+00:00", "trade", 14.02, 4.0]
["2026-09-22T13:32:48.404252+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:32:48.404254+00:00", "trade", 14.01, 7.0]
["2026-09-22T13:32:48.404257+00:00", "trade", 14.01, 7.0]
["2026-09-22T13:32:48.404259+00:00", "quote", 14.01, 14.03]
["2026-09-22T13:32:48.404285+00:00", "trade", 14.02, 3.0]
["2026-09-22T13:32:48.404287+00:00", "trade", 14.01, 17.0]
["2026-09-22T13:32:48.404292+00:00", "trade", 14.02, 2.0]
["2026-09-22T13:32:48.404310+00:00", "trade", 14.02, 89.0]
["2026-09-22T13:32:48.404312+00:00", "trade", 14.01, 17.0]
["2026-09-22T13:32:48.404312+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:32:48.404312+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:32:48.404314+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:32:48.404327+00:00", "trade", 14.0, 42.0]
["2026-09-22T13:32:48.404333+00:00", "trade", 14.01, 3.0]
["2026-09-22T13:32:48.404340+00:00", "trade", 13.97, 218.0]
["2026-09-22T13:32:48.404340+00:00", "quote", 13.95, 14.03]
["2026-09-22T13:32:48.404360+00:00", "quote", 13.95, 14.02]
["2026-09-22T13:32:48.404375+00:00", "quote", 13.95, 14.03]
["2026-09-22T13:32:48.404380+00:00", "trade", 14.02, 11.0]
["2026-09-22T13:32:48.404438+00:00", "quote", 13.95, 14.03]
["2026-09-22T13:32:48.404443+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:32:48.404448+00:00", "trade", 13.97, 2.0]
["2026-09-22T13:32:48.404479+00:00", "quote", 13.95, 14.03]
["2026-09-22T13:32:48.404562+00:00", "quote", 13.95, 14.03]
["2026-09-22T13:32:48.404576+00:00", "quote", 13.95, 14.03]
["2026-09-22T13:32:48.404632+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:32:48.404667+00:00", "trade", 13.99, 2.0]
["2026-09-22T13:32:48.404928+00:00", "quote", 13.95, 13.99]
["2026-09-22T13:32:48.404985+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:32:48.404985+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:32:48.404986+00:00", "quote", 13.98, 14.0]
["2026-09-22T13:32:48.405022+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:32:48.405024+00:00", "quote", 13.98, 14.03]
["2026-09-22T13:32:48.405025+00:00", "quote", 13.98, 14.01]
["2026-09-22T13:32:48.405114+00:00", "quote", 13.98, 14.0]
["2026-09-22T13:32:48.405330+00:00", "quote", 13.98, 14.01]
["2026-09-22T13:32:48.405373+00:00", "trade", 13.99, 46.0]
["2026-09-22T13:32:48.405374+00:00", "trade", 13.99, 13.0]
["2026-09-22T13:32:48.405374+00:00", "quote", 13.98, 14.03]
["2026-09-22T13:32:48.405416+00:00", "trade", 13.98, 100.0]
["2026-09-22T13:32:48.405541+00:00", "quote", 13.98, 14.03]
["2026-09-22T13:32:48.405586+00:00", "trade", 13.9552, 300.0]
["2026-09-22T13:32:48.405694+00:00", "quote", 13.98, 14.01]
["2026-09-22T13:32:48.405829+00:00", "quote", 13.98, 14.06]
["2026-09-22T13:32:48.405847+00:00", "quote", 13.98, 14.03]
["2026-09-22T13:32:48.405906+00:00", "trade", 13.98, 100.0]
["2026-09-22T13:32:48.405907+00:00", "quote", 13.94, 14.03]
["2026-09-22T13:32:48.406932+00:00", "trade", 14.0, 50.0]
["2026-09-22T13:32:48.408194+00:00", "trade", 13.95, 10.0]
["2026-09-22T13:32:48.411585+00:00", "trade", 13.94, 10.0]
["2026-09-22T13:32:48.414480+00:00", "quote", 13.94, 14.04]
["2026-09-22T13:32:48.414499+00:00", "trade", 13.96, 67.0]
["2026-09-22T13:32:48.414505+00:00", "trade", 13.95, 5.0]
["2026-09-22T13:32:48.414526+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:32:48.414561+00:00", "trade", 13.94, 250.0]
["2026-09-22T13:32:48.414563+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:32:48.414601+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:32:48.414664+00:00", "trade", 13.97, 16.0]
["2026-09-22T13:32:48.414747+00:00", "trade", 13.97, 50.0]
["2026-09-22T13:32:48.414756+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:32:48.414771+00:00", "trade", 13.97, 63.0]
["2026-09-22T13:32:48.414774+00:00", "trade", 13.93, 10.0]
["2026-09-22T13:32:48.414784+00:00", "trade", 13.93, 27.0]
["2026-09-22T13:32:48.414797+00:00", "trade", 13.97, 54.0]
["2026-09-22T13:32:48.414839+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:32:48.415071+00:00", "trade", 13.93, 350.0]
["2026-09-22T13:32:48.415072+00:00", "quote", 13.88, 13.97]
["2026-09-22T13:32:48.415074+00:00", "trade", 13.93, 60.0]
["2026-09-22T13:32:48.415075+00:00", "trade", 13.92, 67.0]
["2026-09-22T13:32:48.415129+00:00", "quote", 13.88, 13.97]
["2026-09-22T13:32:48.417884+00:00", "trade", 14.04, 1.0]
["2026-09-22T13:32:48.418616+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:32:48.418660+00:00", "trade", 13.91, 6.0]
["2026-09-22T13:32:48.418913+00:00", "trade", 13.97, 5.0]
["2026-09-22T13:32:48.418936+00:00", "trade", 13.97, 1.0]
["2026-09-22T13:32:48.418953+00:00", "trade", 13.89, 14.0]
["2026-09-22T13:32:48.418968+00:00", "trade", 13.97, 10.0]
["2026-09-22T13:32:48.418993+00:00", "quote", 13.88, 13.95]
["2026-09-22T13:32:48.419472+00:00", "quote", 13.88, 13.96]
["2026-09-22T13:32:48.420001+00:00", "quote", 13.88, 13.96]
["2026-09-22T13:32:48.420454+00:00", "trade", 13.92, 4.0]
["2026-09-22T13:32:48.420462+00:00", "trade", 13.92, 8.0]
["2026-09-22T13:32:48.428862+00:00", "trade", 13.94, 20.0]
["2026-09-22T13:32:48.503629+00:00", "trade", 13.95, 5.0]
["2026-09-22T13:32:48.750403+00:00", "trade", 14.01, 801.0]
["2026-09-22T13:32:48.953028+00:00", "trade", 13.945, 20.0]
["2026-09-22T13:32:49.577417+00:00", "trade", 13.9815, 44.0]
["2026-09-22T13:32:49.713751+00:00", "trade", 13.945, 6.0]
["2026-09-22T13:32:49.720271+00:00", "trade", 13.9, 20.0]
["2026-09-22T13:32:49.919106+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:32:50.237182+00:00", "trade", 13.9, 220.0]
["2026-09-22T13:32:50.237183+00:00", "trade", 13.89, 180.0]
["2026-09-22T13:32:50.391707+00:00", "trade", 13.95, 5.0]
["2026-09-22T13:32:50.550102+00:00", "trade", 13.945, 45.0]
["2026-09-22T13:32:51.092970+00:00", "trade", 13.9021, 2.0]
["2026-09-22T13:32:51.203751+00:00", "trade", 13.945, 411.0]
["2026-09-22T13:32:51.204493+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:32:51.381106+00:00", "quote", 13.88, 14.0]
["2026-09-22T13:32:51.381163+00:00", "quote", 13.88, 14.0]
["2026-09-22T13:32:51.381460+00:00", "trade", 13.94, 39.0]
["2026-09-22T13:32:51.600205+00:00", "trade", 13.94, 71.0]
["2026-09-22T13:32:51.743305+00:00", "trade", 13.9173, 19.0]
["2026-09-22T13:32:52.287824+00:00", "trade", 13.8933, 342.0]
["2026-09-22T13:32:52.554451+00:00", "trade", 13.94, 7.0]
["2026-09-22T13:32:52.864333+00:00", "trade", 13.91, 9.0]
["2026-09-22T13:32:52.864461+00:00", "quote", 13.88, 13.98]
["2026-09-22T13:32:52.864964+00:00", "quote", 13.88, 13.98]
["2026-09-22T13:32:52.868851+00:00", "quote", 13.88, 14.0]
["2026-09-22T13:32:52.920769+00:00", "trade", 13.95, 30.0]
["2026-09-22T13:32:52.928534+00:00", "trade", 13.93, 57.0]
["2026-09-22T13:32:53.013943+00:00", "trade", 13.8971, 5000.0]
["2026-09-22T13:32:53.167991+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:32:53.282160+00:00", "quote", 13.88, 13.99]
["2026-09-22T13:32:53.282188+00:00", "quote", 13.88, 13.99]
["2026-09-22T13:32:53.282198+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:32:53.282204+00:00", "trade", 13.89, 28.0]
["2026-09-22T13:32:53.282562+00:00", "trade", 13.88, 200.0]
["2026-09-22T13:32:53.282562+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:32:53.282563+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:32:53.282671+00:00", "quote", 13.83, 13.93]
["2026-09-22T13:32:53.282733+00:00", "quote", 13.83, 13.93]
["2026-09-22T13:32:54.152856+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:32:54.162878+00:00", "trade", 13.88, 130.0]
["2026-09-22T13:32:54.221471+00:00", "quote", 13.83, 13.93]
["2026-09-22T13:32:54.231781+00:00", "trade", 13.88, 6.0]
["2026-09-22T13:32:54.392431+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:32:54.813791+00:00", "trade", 13.9299, 400.0]
["2026-09-22T13:32:54.903137+00:00", "trade", 13.88, 400.0]
["2026-09-22T13:32:55.173108+00:00", "trade", 13.8571, 100.0]
["2026-09-22T13:32:55.174882+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:32:55.179678+00:00", "trade", 13.83, 18.0]
["2026-09-22T13:32:55.232678+00:00", "trade", 13.88, 220.0]
["2026-09-22T13:32:55.232901+00:00", "trade", 13.89, 90.0]
["2026-09-22T13:32:55.236749+00:00", "trade", 13.88, 220.0]
["2026-09-22T13:32:55.245110+00:00", "trade", 13.88, 220.0]
["2026-09-22T13:32:55.248868+00:00", "trade", 13.88, 450.0]
["2026-09-22T13:32:55.384018+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:32:55.434772+00:00", "trade", 13.88, 123.0]
["2026-09-22T13:32:55.457304+00:00", "trade", 13.89, 4.0]
["2026-09-22T13:32:55.479797+00:00", "trade", 13.9243, 1.0]
["2026-09-22T13:32:55.698630+00:00", "trade", 13.9243, 1.0]
["2026-09-22T13:32:55.706399+00:00", "trade", 13.89, 150.0]
["2026-09-22T13:32:55.710464+00:00", "trade", 13.88, 450.0]
["2026-09-22T13:32:55.718788+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:32:55.797518+00:00", "trade", 13.8975, 2.0]
["2026-09-22T13:32:55.861362+00:00", "trade", 13.88, 11.0]
["2026-09-22T13:32:55.942298+00:00", "trade", 13.88, 46.0]
["2026-09-22T13:32:55.946920+00:00", "trade", 13.9, 5.0]
["2026-09-22T13:32:55.963956+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:32:55.964008+00:00", "trade", 13.86, 450.0]
["2026-09-22T13:32:55.964484+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:32:55.964492+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:32:55.964511+00:00", "trade", 13.87, 30.0]
["2026-09-22T13:32:55.964731+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:32:55.966387+00:00", "trade", 13.855, 267.0]
["2026-09-22T13:32:55.966387+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:32:55.966388+00:00", "trade", 13.88, 252.0]
["2026-09-22T13:32:55.966905+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:32:55.967040+00:00", "quote", 13.83, 13.93]
["2026-09-22T13:32:55.967141+00:00", "quote", 13.83, 13.93]
["2026-09-22T13:32:55.967363+00:00", "trade", 13.88, 5.0]
["2026-09-22T13:32:55.967621+00:00", "trade", 13.88, 563.0]
["2026-09-22T13:32:55.967766+00:00", "quote", 13.83, 13.93]
["2026-09-22T13:32:55.968109+00:00", "quote", 13.83, 13.93]
["2026-09-22T13:32:55.968607+00:00", "quote", 13.83, 13.93]
["2026-09-22T13:32:55.980995+00:00", "quote", 13.85, 13.93]
["2026-09-22T13:32:55.981027+00:00", "trade", 13.93, 26.0]
["2026-09-22T13:32:55.981099+00:00", "trade", 13.93, 85.0]
["2026-09-22T13:32:55.981100+00:00", "trade", 13.93, 20.0]
["2026-09-22T13:32:55.981140+00:00", "quote", 13.88, 13.93]
["2026-09-22T13:32:55.981159+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:32:55.981242+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:32:55.981452+00:00", "quote", 13.89, 13.97]
["2026-09-22T13:32:55.981685+00:00", "quote", 13.89, 13.97]
["2026-09-22T13:32:55.982084+00:00", "quote", 13.89, 13.97]
["2026-09-22T13:32:55.982996+00:00", "quote", 13.89, 13.98]
["2026-09-22T13:32:55.989279+00:00", "trade", 13.96, 6.0]
["2026-09-22T13:32:55.995858+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:32:56.104713+00:00", "trade", 13.91, 672.0]
["2026-09-22T13:32:57.025802+00:00", "trade", 13.89, 380.0]
["2026-09-22T13:32:57.044006+00:00", "trade", 13.83, 2000.0]
["2026-09-22T13:32:57.367453+00:00", "trade", 13.99, 150.0]
["2026-09-22T13:32:57.368327+00:00", "quote", 13.83, 14.0]
["2026-09-22T13:32:57.412991+00:00", "trade", 13.915, 271.0]
["2026-09-22T13:32:57.505717+00:00", "trade", 13.91, 11.0]
["2026-09-22T13:32:57.505830+00:00", "trade", 13.89, 5.0]
["2026-09-22T13:32:57.505869+00:00", "trade", 13.89, 4.0]
["2026-09-22T13:32:57.505936+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:32:57.516124+00:00", "trade", 13.915, 9.0]
["2026-09-22T13:32:57.779508+00:00", "trade", 13.915, 20.0]
["2026-09-22T13:32:57.886639+00:00", "trade", 14.0, 45.0]
["2026-09-22T13:32:58.180024+00:00", "trade", 13.915, 10.0]
["2026-09-22T13:32:58.245249+00:00", "trade", 13.93, 10.0]
["2026-09-22T13:32:58.245257+00:00", "trade", 13.93, 61.0]
["2026-09-22T13:32:58.245391+00:00", "quote", 13.83, 14.0]
["2026-09-22T13:32:58.287619+00:00", "trade", 13.9147, 100.0]
["2026-09-22T13:32:58.292524+00:00", "trade", 13.91, 60.0]
["2026-09-22T13:32:58.460603+00:00", "trade", 13.9943, 500.0]
["2026-09-22T13:32:58.496765+00:00", "trade", 13.8835, 200.0]
["2026-09-22T13:32:58.602492+00:00", "trade", 13.88, 239.0]
["2026-09-22T13:32:58.630624+00:00", "quote", 13.91, 14.0]
["2026-09-22T13:32:58.664867+00:00", "quote", 13.91, 14.0]
["2026-09-22T13:32:58.708240+00:00", "quote", 13.91, 14.0]
["2026-09-22T13:32:58.791294+00:00", "trade", 13.955, 100.0]
["2026-09-22T13:32:59.126512+00:00", "trade", 13.9721, 125.0]
["2026-09-22T13:32:59.216260+00:00", "trade", 13.9847, 11.0]
["2026-09-22T13:32:59.294876+00:00", "trade", 13.9253, 10.0]
["2026-09-22T13:32:59.686870+00:00", "trade", 13.91, 50.0]
["2026-09-22T13:32:59.749693+00:00", "trade", 13.99, 53.0]
["2026-09-22T13:32:59.752300+00:00", "trade", 13.955, 450.0]
["2026-09-22T13:32:59.766322+00:00", "trade", 13.99, 12.0]
["2026-09-22T13:32:59.766324+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:32:59.766751+00:00", "quote", 13.91, 14.0]
["2026-09-22T13:32:59.780225+00:00", "trade", 13.99, 1.0]
["2026-09-22T13:32:59.976077+00:00", "trade", 13.9455, 100.0]
["2026-09-22T13:32:59.988017+00:00", "trade", 13.955, 13.0]
["2026-09-22T13:33:00.232860+00:00", "trade", 13.9106, 961.0]
["2026-09-22T13:33:00.469200+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:33:00.595778+00:00", "trade", 13.955, 10.0]
["2026-09-22T13:33:00.595878+00:00", "trade", 13.9258, 140.0]
["2026-09-22T13:33:00.935423+00:00", "quote", 13.91, 13.97]
["2026-09-22T13:33:00.935757+00:00", "trade", 13.97, 33.0]
["2026-09-22T13:33:01.697453+00:00", "trade", 13.91, 200.0]
["2026-09-22T13:33:01.697453+00:00", "quote", 13.91, 13.97]
["2026-09-22T13:33:01.697475+00:00", "trade", 13.91, 307.0]
["2026-09-22T13:33:01.697475+00:00", "quote", 13.91, 13.97]
["2026-09-22T13:33:01.697495+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:33:01.697502+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:33:01.697755+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:33:01.697863+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:33:01.698054+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:33:01.698223+00:00", "quote", 13.83, 13.94]
["2026-09-22T13:33:01.698278+00:00", "quote", 13.83, 13.94]
["2026-09-22T13:33:01.698427+00:00", "quote", 13.83, 13.94]
["2026-09-22T13:33:01.698593+00:00", "quote", 13.83, 13.95]
["2026-09-22T13:33:01.698753+00:00", "quote", 13.83, 13.96]
["2026-09-22T13:33:01.698774+00:00", "quote", 13.83, 13.96]
["2026-09-22T13:33:01.698873+00:00", "trade", 13.88, 20.0]
["2026-09-22T13:33:01.698874+00:00", "trade", 13.87, 3.0]
["2026-09-22T13:33:01.698889+00:00", "quote", 13.83, 13.93]
["2026-09-22T13:33:01.699350+00:00", "quote", 13.83, 13.93]
["2026-09-22T13:33:01.699371+00:00", "quote", 13.83, 13.93]
["2026-09-22T13:33:01.703004+00:00", "quote", 13.83, 13.94]
["2026-09-22T13:33:01.703333+00:00", "quote", 13.83, 13.97]
["2026-09-22T13:33:01.703507+00:00", "quote", 13.83, 13.94]
["2026-09-22T13:33:01.703573+00:00", "quote", 13.83, 13.97]
["2026-09-22T13:33:01.703627+00:00", "quote", 13.83, 13.97]
["2026-09-22T13:33:01.768216+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:01.770264+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:01.770616+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:01.844854+00:00", "trade", 13.8305, 53.0]
["2026-09-22T13:33:01.882217+00:00", "quote", 13.83, 13.97]
["2026-09-22T13:33:01.893455+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:01.893814+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:01.894134+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:01.894753+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:01.895328+00:00", "trade", 13.89, 50.0]
["2026-09-22T13:33:01.897086+00:00", "trade", 13.89, 50.0]
["2026-09-22T13:33:01.897455+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:01.898053+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:01.898424+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:01.899502+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:01.900466+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:01.901097+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:01.935887+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:01.957731+00:00", "trade", 13.89, 354.0]
["2026-09-22T13:33:02.121380+00:00", "trade", 13.88, 2.0]
["2026-09-22T13:33:02.121403+00:00", "quote", 13.83, 13.93]
["2026-09-22T13:33:02.121581+00:00", "quote", 13.83, 13.93]
["2026-09-22T13:33:02.121935+00:00", "quote", 13.83, 13.93]
["2026-09-22T13:33:02.122090+00:00", "quote", 13.83, 13.93]
["2026-09-22T13:33:02.125462+00:00", "quote", 13.83, 13.94]
["2026-09-22T13:33:02.125852+00:00", "quote", 13.83, 13.97]
["2026-09-22T13:33:02.125956+00:00", "quote", 13.83, 13.94]
["2026-09-22T13:33:02.126044+00:00", "quote", 13.83, 13.97]
["2026-09-22T13:33:02.210194+00:00", "trade", 13.88, 56.0]
["2026-09-22T13:33:02.381968+00:00", "trade", 13.9, 50.0]
["2026-09-22T13:33:02.453983+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.468211+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.484280+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.484403+00:00", "trade", 13.9, 5.0]
["2026-09-22T13:33:02.499213+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.514864+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.569911+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.585639+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.600072+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.614094+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.627645+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.643385+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.657162+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.673171+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.686835+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.703073+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.717939+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.720270+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:33:02.734359+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:02.749175+00:00", "trade", 13.89, 6.0]
["2026-09-22T13:33:03.019305+00:00", "trade", 13.92, 6.0]
["2026-09-22T13:33:03.284912+00:00", "trade", 13.89, 62.0]
["2026-09-22T13:33:03.284916+00:00", "trade", 13.89, 200.0]
["2026-09-22T13:33:03.304295+00:00", "trade", 13.9, 7.0]
["2026-09-22T13:33:03.321894+00:00", "trade", 13.9, 4.0]
["2026-09-22T13:33:03.413361+00:00", "trade", 13.91, 40.0]
["2026-09-22T13:33:03.481075+00:00", "trade", 13.8638, 9.0]
["2026-09-22T13:33:04.071708+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:33:04.097326+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:33:04.684728+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:33:04.684734+00:00", "trade", 13.83, 20.0]
["2026-09-22T13:33:04.684785+00:00", "trade", 13.83, 100.0]
["2026-09-22T13:33:04.684797+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:33:04.684921+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:33:04.684952+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:33:04.684963+00:00", "trade", 13.88, 3.0]
["2026-09-22T13:33:04.685177+00:00", "quote", 13.8, 13.88]
["2026-09-22T13:33:04.685314+00:00", "quote", 13.8, 13.88]
["2026-09-22T13:33:04.688608+00:00", "trade", 13.83, 300.0]
["2026-09-22T13:33:04.688923+00:00", "quote", 13.8, 13.89]
["2026-09-22T13:33:05.086459+00:00", "trade", 13.89, 888.0]
["2026-09-22T13:33:05.108999+00:00", "trade", 13.82, 20.0]
["2026-09-22T13:33:05.160859+00:00", "trade", 13.8898, 270.0]
["2026-09-22T13:33:05.228380+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:33:05.409565+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:33:05.411064+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:33:05.411404+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:33:05.414216+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:33:05.437162+00:00", "trade", 13.82, 81.0]
["2026-09-22T13:33:05.787442+00:00", "trade", 13.8887, 20.0]
["2026-09-22T13:33:05.863312+00:00", "trade", 13.8897, 2.0]
["2026-09-22T13:33:06.087692+00:00", "trade", 13.82, 62.0]
["2026-09-22T13:33:06.306027+00:00", "trade", 13.82, 2.0]
["2026-09-22T13:33:06.461545+00:00", "trade", 13.845, 59.0]
["2026-09-22T13:33:07.524945+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:33:07.525332+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:33:07.525412+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:33:07.525451+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:33:07.525456+00:00", "trade", 13.8, 60.0]
["2026-09-22T13:33:07.525460+00:00", "trade", 13.8, 111.0]
["2026-09-22T13:33:07.525460+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:33:07.525473+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:33:07.525477+00:00", "quote", 13.75, 13.84]
["2026-09-22T13:33:07.525501+00:00", "quote", 13.75, 13.85]
["2026-09-22T13:33:07.525531+00:00", "quote", 13.75, 13.84]
["2026-09-22T13:33:07.525561+00:00", "quote", 13.75, 13.84]
["2026-09-22T13:33:07.525579+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:33:07.525580+00:00", "quote", 13.75, 13.84]
["2026-09-22T13:33:07.525595+00:00", "quote", 13.73, 13.84]
["2026-09-22T13:33:07.525637+00:00", "quote", 13.73, 13.84]
["2026-09-22T13:33:07.525727+00:00", "trade", 13.83, 30.0]
["2026-09-22T13:33:07.525738+00:00", "trade", 13.8, 13.0]
["2026-09-22T13:33:07.525740+00:00", "trade", 13.82, 5.0]
["2026-09-22T13:33:07.525783+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:33:07.525790+00:00", "trade", 13.82, 20.0]
["2026-09-22T13:33:07.525878+00:00", "quote", 13.73, 13.84]
["2026-09-22T13:33:07.525892+00:00", "quote", 13.73, 13.84]
["2026-09-22T13:33:07.525894+00:00", "quote", 13.73, 13.84]
["2026-09-22T13:33:07.525993+00:00", "quote", 13.73, 13.84]
["2026-09-22T13:33:07.526057+00:00", "quote", 13.73, 13.84]
["2026-09-22T13:33:07.526140+00:00", "quote", 13.73, 13.84]
["2026-09-22T13:33:07.526348+00:00", "quote", 13.73, 13.85]
["2026-09-22T13:33:07.526668+00:00", "quote", 13.73, 13.84]
["2026-09-22T13:33:07.526810+00:00", "quote", 13.73, 13.85]
["2026-09-22T13:33:08.024181+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:33:08.064457+00:00", "trade", 13.7883, 96.0]
["2026-09-22T13:33:08.086279+00:00", "trade", 13.76, 15.0]
["2026-09-22T13:33:08.112979+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:33:08.113078+00:00", "trade", 13.8, 20.0]
["2026-09-22T13:33:08.524741+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:33:08.640599+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:33:08.640702+00:00", "trade", 13.8, 117.0]
["2026-09-22T13:33:08.708830+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:33:08.813610+00:00", "trade", 13.765, 5.0]
["2026-09-22T13:33:08.948082+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:33:09.011254+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:33:09.175937+00:00", "trade", 13.765, 72.0]
["2026-09-22T13:33:09.230948+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:33:09.514782+00:00", "trade", 13.7804, 300.0]
["2026-09-22T13:33:10.186567+00:00", "trade", 13.8, 234.0]
["2026-09-22T13:33:10.186998+00:00", "trade", 13.8, 120.0]
["2026-09-22T13:33:10.455614+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:33:10.458834+00:00", "trade", 13.81, 8.0]
["2026-09-22T13:33:10.499889+00:00", "trade", 13.81, 212.0]
["2026-09-22T13:33:10.499897+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:33:10.500700+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:33:10.500701+00:00", "trade", 13.81, 450.0]
["2026-09-22T13:33:10.500771+00:00", "trade", 13.8, 747.0]
["2026-09-22T13:33:10.500786+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:33:10.501400+00:00", "trade", 13.82, 16.0]
["2026-09-22T13:33:10.557464+00:00", "trade", 13.8, 16.0]
["2026-09-22T13:33:10.558219+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:33:10.558269+00:00", "trade", 13.8, 731.0]
["2026-09-22T13:33:10.558626+00:00", "trade", 13.88, 13.0]
["2026-09-22T13:33:10.559137+00:00", "trade", 13.8, 16.0]
["2026-09-22T13:33:10.576903+00:00", "trade", 13.86, 13.0]
["2026-09-22T13:33:10.576980+00:00", "trade", 13.86, 6.0]
["2026-09-22T13:33:10.753127+00:00", "trade", 13.835, 32.0]
["2026-09-22T13:33:10.940903+00:00", "trade", 13.835, 173.0]
["2026-09-22T13:33:10.943167+00:00", "trade", 13.835, 1.0]
["2026-09-22T13:33:11.066553+00:00", "trade", 13.87, 11.0]
["2026-09-22T13:33:11.066562+00:00", "quote", 13.77, 13.91]
["2026-09-22T13:33:11.066925+00:00", "trade", 13.87, 24.0]
["2026-09-22T13:33:11.143876+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:33:11.154140+00:00", "trade", 13.85, 19.0]
["2026-09-22T13:33:11.276158+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:33:11.572276+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:33:11.766703+00:00", "trade", 13.84, 13.0]
["2026-09-22T13:33:11.768113+00:00", "trade", 13.88, 2.0]
["2026-09-22T13:33:11.933052+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:33:12.111097+00:00", "trade", 13.8, 500.0]
["2026-09-22T13:33:12.673277+00:00", "trade", 13.88, 49.0]
["2026-09-22T13:33:13.242751+00:00", "quote", 13.82, 13.91]
["2026-09-22T13:33:13.243458+00:00", "trade", 13.87, 8.0]
["2026-09-22T13:33:13.526341+00:00", "trade", 13.8518, 7.0]
["2026-09-22T13:33:13.526950+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:33:13.526953+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:33:13.637845+00:00", "quote", 13.82, 13.91]
["2026-09-22T13:33:13.641980+00:00", "trade", 13.88, 16.0]
["2026-09-22T13:33:13.690634+00:00", "trade", 13.8441, 4.0]
["2026-09-22T13:33:13.734787+00:00", "trade", 13.88, 3.0]
["2026-09-22T13:33:13.785697+00:00", "quote", 13.82, 13.91]
["2026-09-22T13:33:13.785705+00:00", "trade", 13.88, 4.0]
["2026-09-22T13:33:13.786197+00:00", "quote", 13.82, 13.91]
["2026-09-22T13:33:13.798884+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:33:13.798887+00:00", "trade", 13.91, 13.0]
["2026-09-22T13:33:13.798926+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:33:13.799659+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:33:13.814028+00:00", "trade", 13.91, 6.0]
["2026-09-22T13:33:14.072406+00:00", "trade", 13.91, 3.0]
["2026-09-22T13:33:14.103869+00:00", "trade", 13.91, 4.0]
["2026-09-22T13:33:14.254695+00:00", "trade", 13.885, 57.0]
["2026-09-22T13:33:14.400906+00:00", "trade", 13.87, 200.0]
["2026-09-22T13:33:14.401636+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:33:14.481869+00:00", "trade", 13.91, 32.0]
["2026-09-22T13:33:14.640773+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:33:14.947833+00:00", "trade", 13.89, 206.0]
["2026-09-22T13:33:15.034155+00:00", "trade", 13.88, 5.0]
["2026-09-22T13:33:15.340977+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:33:16.129119+00:00", "trade", 13.87, 20.0]
["2026-09-22T13:33:16.647985+00:00", "trade", 13.87, 300.0]
["2026-09-22T13:33:16.722862+00:00", "trade", 13.86, 5.0]
["2026-09-22T13:33:16.782436+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:33:16.862708+00:00", "trade", 13.88, 450.0]
["2026-09-22T13:33:17.019179+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:33:17.019179+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:33:17.019199+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:33:17.019756+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:33:17.019834+00:00", "trade", 13.83, 5.0]
["2026-09-22T13:33:17.019834+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:33:17.019835+00:00", "trade", 13.82, 125.0]
["2026-09-22T13:33:17.019849+00:00", "trade", 13.82, 152.0]
["2026-09-22T13:33:17.019851+00:00", "quote", 13.75, 13.89]
["2026-09-22T13:33:17.020030+00:00", "trade", 13.83, 5.0]
["2026-09-22T13:33:17.034433+00:00", "trade", 13.85, 14.0]
["2026-09-22T13:33:17.043042+00:00", "trade", 13.85, 6.0]
["2026-09-22T13:33:17.370982+00:00", "trade", 13.75, 1240.0]
["2026-09-22T13:33:17.371347+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:33:17.374666+00:00", "trade", 13.8, 8.0]
["2026-09-22T13:33:17.374812+00:00", "trade", 13.8, 9.0]
["2026-09-22T13:33:18.173388+00:00", "trade", 13.8, 5.0]
["2026-09-22T13:33:18.367582+00:00", "trade", 13.8792, 50.0]
["2026-09-22T13:33:18.519456+00:00", "trade", 13.815, 5.0]
["2026-09-22T13:33:18.580777+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:33:18.958636+00:00", "trade", 13.8, 5.0]
["2026-09-22T13:33:19.026173+00:00", "trade", 13.8, 272.0]
["2026-09-22T13:33:19.029144+00:00", "trade", 13.815, 400.0]
["2026-09-22T13:33:19.095114+00:00", "trade", 13.7838, 100.0]
["2026-09-22T13:33:19.777036+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:33:20.103745+00:00", "trade", 13.8603, 58.0]
["2026-09-22T13:33:20.104106+00:00", "trade", 13.8603, 1.0]
["2026-09-22T13:33:20.165162+00:00", "quote", 13.75, 13.89]
["2026-09-22T13:33:20.710910+00:00", "trade", 13.89, 6.0]
["2026-09-22T13:33:20.862863+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:33:20.862898+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:33:21.040268+00:00", "trade", 13.7784, 100.0]
["2026-09-22T13:33:21.099111+00:00", "quote", 13.77, 13.89]
["2026-09-22T13:33:21.686955+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:33:21.814307+00:00", "trade", 13.7757, 39.0]
["2026-09-22T13:33:21.824489+00:00", "trade", 13.83, 15.0]
["2026-09-22T13:33:21.907713+00:00", "trade", 13.83, 150.0]
["2026-09-22T13:33:21.953347+00:00", "trade", 13.78, 50.0]
["2026-09-22T13:33:21.999117+00:00", "trade", 13.7757, 1.0]
["2026-09-22T13:33:22.157479+00:00", "trade", 13.8, 42.0]
["2026-09-22T13:33:22.205916+00:00", "trade", 13.83, 25.0]
["2026-09-22T13:33:22.325326+00:00", "trade", 13.83, 40.0]
["2026-09-22T13:33:23.011738+00:00", "trade", 13.8899, 500.0]
["2026-09-22T13:33:23.021958+00:00", "quote", 13.77, 13.89]
["2026-09-22T13:33:23.081239+00:00", "trade", 13.8199, 2756.0]
["2026-09-22T13:33:24.261680+00:00", "trade", 13.8, 14.0]
["2026-09-22T13:33:24.307685+00:00", "trade", 13.8, 25.0]
["2026-09-22T13:33:24.639807+00:00", "trade", 13.83, 1000.0]
["2026-09-22T13:33:24.672069+00:00", "trade", 13.8165, 3500.0]
["2026-09-22T13:33:25.036024+00:00", "trade", 13.8669, 333.0]
["2026-09-22T13:33:25.036740+00:00", "trade", 13.83, 31.0]
["2026-09-22T13:33:25.395845+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:33:25.396027+00:00", "trade", 13.83, 5.0]
["2026-09-22T13:33:25.509975+00:00", "trade", 13.8253, 6.0]
["2026-09-22T13:33:25.757624+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:25.826044+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:33:25.883511+00:00", "trade", 13.81, 241.0]
["2026-09-22T13:33:26.301859+00:00", "trade", 13.89, 3000.0]
["2026-09-22T13:33:26.303164+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:26.336886+00:00", "trade", 13.8491, 1000.0]
["2026-09-22T13:33:26.889862+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:26.890301+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:33:26.890531+00:00", "trade", 13.86, 60.0]
["2026-09-22T13:33:26.890717+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:33:26.890803+00:00", "trade", 13.89, 15.0]
["2026-09-22T13:33:26.890811+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:33:26.890821+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:33:26.890823+00:00", "trade", 13.89, 27.0]
["2026-09-22T13:33:26.890850+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:33:26.890851+00:00", "trade", 13.89, 99.0]
["2026-09-22T13:33:26.890851+00:00", "trade", 13.89, 10.0]
["2026-09-22T13:33:26.890889+00:00", "trade", 13.89, 6.0]
["2026-09-22T13:33:26.890892+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:33:26.890892+00:00", "trade", 13.9, 4.0]
["2026-09-22T13:33:26.890892+00:00", "trade", 13.9, 5.0]
["2026-09-22T13:33:26.891014+00:00", "trade", 13.91, 9.0]
["2026-09-22T13:33:26.891015+00:00", "trade", 13.91, 29.0]
["2026-09-22T13:33:26.891026+00:00", "quote", 13.81, 13.97]
["2026-09-22T13:33:26.891415+00:00", "trade", 13.91, 18.0]
["2026-09-22T13:33:26.891423+00:00", "trade", 13.91, 2.0]
["2026-09-22T13:33:26.891430+00:00", "trade", 13.91, 23.0]
["2026-09-22T13:33:26.891481+00:00", "quote", 13.81, 13.97]
["2026-09-22T13:33:26.891519+00:00", "trade", 13.91, 19.0]
["2026-09-22T13:33:26.891602+00:00", "trade", 13.91, 3.0]
["2026-09-22T13:33:26.891657+00:00", "trade", 13.91, 7.0]
["2026-09-22T13:33:26.894912+00:00", "quote", 13.81, 13.97]
["2026-09-22T13:33:26.894948+00:00", "quote", 13.81, 13.97]
["2026-09-22T13:33:26.939592+00:00", "trade", 13.94, 10.0]
["2026-09-22T13:33:26.939636+00:00", "trade", 13.94, 10.0]
["2026-09-22T13:33:26.939638+00:00", "trade", 13.94, 10.0]
["2026-09-22T13:33:26.939640+00:00", "trade", 13.94, 10.0]
["2026-09-22T13:33:26.939641+00:00", "trade", 13.94, 10.0]
["2026-09-22T13:33:26.940176+00:00", "trade", 13.94, 10.0]
["2026-09-22T13:33:26.940188+00:00", "trade", 13.94, 10.0]
["2026-09-22T13:33:27.017484+00:00", "quote", 13.86, 13.97]
["2026-09-22T13:33:27.017588+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:33:27.017606+00:00", "quote", 13.9, 13.97]
["2026-09-22T13:33:27.017618+00:00", "trade", 13.97, 67.0]
["2026-09-22T13:33:27.017620+00:00", "quote", 13.9, 13.97]
["2026-09-22T13:33:27.017671+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:33:27.017678+00:00", "trade", 13.97, 133.0]
["2026-09-22T13:33:27.017709+00:00", "trade", 13.97, 137.0]
["2026-09-22T13:33:27.017712+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:33:27.017715+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:33:27.017818+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:33:27.018079+00:00", "quote", 13.93, 13.99]
["2026-09-22T13:33:27.018144+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:33:27.018229+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:33:27.018597+00:00", "quote", 13.92, 14.0]
["2026-09-22T13:33:27.019004+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:33:27.019114+00:00", "quote", 13.92, 14.0]
["2026-09-22T13:33:27.019135+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:33:27.025759+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:33:27.025837+00:00", "quote", 13.88, 14.0]
["2026-09-22T13:33:27.026227+00:00", "quote", 13.86, 14.0]
["2026-09-22T13:33:27.026385+00:00", "quote", 13.88, 14.0]
["2026-09-22T13:33:27.026651+00:00", "quote", 13.86, 14.0]
["2026-09-22T13:33:27.027682+00:00", "quote", 13.81, 14.0]
["2026-09-22T13:33:27.028318+00:00", "quote", 13.86, 14.0]
["2026-09-22T13:33:27.028382+00:00", "quote", 13.81, 14.0]
["2026-09-22T13:33:27.079934+00:00", "quote", 13.81, 14.0]
["2026-09-22T13:33:27.079935+00:00", "trade", 14.0, 33.0]
["2026-09-22T13:33:27.079954+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:33:27.086990+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:33:27.087374+00:00", "quote", 13.88, 14.0]
["2026-09-22T13:33:27.087699+00:00", "quote", 13.81, 14.0]
["2026-09-22T13:33:27.087881+00:00", "quote", 13.88, 14.0]
["2026-09-22T13:33:27.088172+00:00", "quote", 13.81, 14.0]
["2026-09-22T13:33:27.089375+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:33:27.089395+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:33:27.096425+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:33:27.096808+00:00", "quote", 13.88, 14.0]
["2026-09-22T13:33:27.097130+00:00", "quote", 13.81, 14.0]
["2026-09-22T13:33:27.097310+00:00", "quote", 13.88, 14.0]
["2026-09-22T13:33:27.097609+00:00", "quote", 13.81, 14.0]
["2026-09-22T13:33:28.175373+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:33:28.805703+00:00", "trade", 13.9715, 400.0]
["2026-09-22T13:33:29.184553+00:00", "trade", 14.0, 500.0]
["2026-09-22T13:33:29.422375+00:00", "trade", 13.9813, 1.0]
["2026-09-22T13:33:29.449760+00:00", "trade", 13.99, 65.0]
["2026-09-22T13:33:29.597743+00:00", "trade", 13.9087, 5.0]
["2026-09-22T13:33:29.804425+00:00", "trade", 14.0, 26.0]
["2026-09-22T13:33:30.100539+00:00", "trade", 14.0, 252.0]
["2026-09-22T13:33:30.100539+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:33:30.100562+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:33:30.100614+00:00", "trade", 14.0, 713.0]
["2026-09-22T13:33:30.100614+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:33:30.100615+00:00", "trade", 14.0, 36.0]
["2026-09-22T13:33:30.100665+00:00", "trade", 14.0, 114.0]
["2026-09-22T13:33:30.100891+00:00", "trade", 14.0, 81.0]
["2026-09-22T13:33:30.100898+00:00", "quote", 13.9, 14.0]
["2026-09-22T13:33:30.100926+00:00", "trade", 14.0, 608.0]
["2026-09-22T13:33:30.100927+00:00", "quote", 13.9, 14.0]
["2026-09-22T13:33:30.100958+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:33:30.100995+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:33:30.101208+00:00", "trade", 14.0, 200.0]
["2026-09-22T13:33:30.101209+00:00", "trade", 14.0, 48.0]
["2026-09-22T13:33:30.101209+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:33:30.101516+00:00", "quote", 13.92, 14.03]
["2026-09-22T13:33:30.101710+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:33:30.101898+00:00", "quote", 13.96, 14.03]
["2026-09-22T13:33:30.102216+00:00", "quote", 13.92, 14.03]
["2026-09-22T13:33:30.102410+00:00", "quote", 13.96, 14.03]
["2026-09-22T13:33:30.102505+00:00", "quote", 13.92, 14.03]
["2026-09-22T13:33:30.104313+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:33:30.105350+00:00", "quote", 13.92, 14.03]
["2026-09-22T13:33:30.116649+00:00", "trade", 14.03, 108.0]
["2026-09-22T13:33:30.116652+00:00", "quote", 13.92, 14.03]
["2026-09-22T13:33:30.117751+00:00", "quote", 13.92, 14.03]
["2026-09-22T13:33:30.123182+00:00", "trade", 14.03, 5.0]
["2026-09-22T13:33:30.201880+00:00", "quote", 13.89, 14.03]
["2026-09-22T13:33:30.456304+00:00", "trade", 13.96, 200.0]
["2026-09-22T13:33:30.726993+00:00", "trade", 13.9138, 2.0]
["2026-09-22T13:33:31.098002+00:00", "trade", 14.03, 57.0]
["2026-09-22T13:33:31.487256+00:00", "trade", 14.0065, 80.0]
["2026-09-22T13:33:31.548499+00:00", "trade", 13.9137, 28.0]
["2026-09-22T13:33:31.626135+00:00", "trade", 13.9138, 10.0]
["2026-09-22T13:33:31.753890+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:32.198014+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:33:32.680937+00:00", "trade", 14.0, 62.0]
["2026-09-22T13:33:32.682766+00:00", "trade", 14.03, 100.0]
["2026-09-22T13:33:32.902595+00:00", "trade", 13.96, 24.0]
["2026-09-22T13:33:33.390477+00:00", "quote", 13.96, 14.03]
["2026-09-22T13:33:33.993094+00:00", "trade", 14.03, 1.0]
["2026-09-22T13:33:34.265879+00:00", "trade", 13.995, 213.0]
["2026-09-22T13:33:34.273147+00:00", "trade", 14.0073, 9.0]
["2026-09-22T13:33:35.354339+00:00", "trade", 13.96, 3000.0]
["2026-09-22T13:33:35.726061+00:00", "trade", 14.0291, 1.0]
["2026-09-22T13:33:37.004721+00:00", "trade", 14.0, 200.0]
["2026-09-22T13:33:37.010597+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:33:37.010598+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:33:37.010625+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:33:37.011028+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:33:37.028138+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:33:37.140875+00:00", "trade", 13.9602, 40.0]
["2026-09-22T13:33:37.263008+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:33:37.323025+00:00", "trade", 13.98, 213.0]
["2026-09-22T13:33:37.337980+00:00", "quote", 13.99, 14.0]
["2026-09-22T13:33:37.338050+00:00", "trade", 13.99, 150.0]
["2026-09-22T13:33:37.338051+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:33:37.357192+00:00", "trade", 14.0, 7.0]
["2026-09-22T13:33:37.365615+00:00", "trade", 13.9618, 111.0]
["2026-09-22T13:33:37.372159+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:33:37.426446+00:00", "trade", 13.9847, 5.0]
["2026-09-22T13:33:37.618524+00:00", "trade", 13.9943, 3.0]
["2026-09-22T13:33:37.942693+00:00", "trade", 13.9943, 1.0]
["2026-09-22T13:33:37.952751+00:00", "trade", 13.98, 52.0]
["2026-09-22T13:33:38.567912+00:00", "trade", 13.98, 20.0]
["2026-09-22T13:33:39.087202+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:33:39.273838+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:33:40.595283+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:33:41.711233+00:00", "trade", 13.972, 400.0]
["2026-09-22T13:33:41.711410+00:00", "trade", 13.9701, 11.0]
["2026-09-22T13:33:41.711724+00:00", "trade", 13.96, 419.0]
["2026-09-22T13:33:41.711749+00:00", "quote", 13.97, 13.99]
["2026-09-22T13:33:41.711825+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:33:41.711826+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:33:41.711834+00:00", "trade", 13.96, 5.0]
["2026-09-22T13:33:41.711895+00:00", "trade", 13.96, 3.0]
["2026-09-22T13:33:41.711898+00:00", "trade", 13.96, 5.0]
["2026-09-22T13:33:41.711898+00:00", "trade", 13.96, 30.0]
["2026-09-22T13:33:41.711898+00:00", "trade", 13.96, 133.0]
["2026-09-22T13:33:41.711899+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:33:41.711902+00:00", "trade", 13.96, 2.0]
["2026-09-22T13:33:41.711906+00:00", "trade", 13.96, 2.0]
["2026-09-22T13:33:41.711929+00:00", "quote", 13.89, 13.99]
["2026-09-22T13:33:41.712108+00:00", "trade", 13.97, 57.0]
["2026-09-22T13:33:41.712223+00:00", "trade", 13.94, 24.0]
["2026-09-22T13:33:41.712399+00:00", "quote", 13.89, 14.0]
["2026-09-22T13:33:41.712470+00:00", "quote", 13.89, 13.99]
["2026-09-22T13:33:41.715805+00:00", "quote", 13.89, 13.99]
["2026-09-22T13:33:41.715842+00:00", "quote", 13.89, 13.99]
["2026-09-22T13:33:41.750215+00:00", "trade", 13.97, 35.0]
["2026-09-22T13:33:41.766895+00:00", "trade", 13.97, 1.0]
["2026-09-22T13:33:41.772758+00:00", "trade", 13.9958, 10.0]
["2026-09-22T13:33:41.967551+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:33:41.968047+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:33:41.968101+00:00", "trade", 13.96, 30.0]
["2026-09-22T13:33:41.968115+00:00", "trade", 13.96, 4.0]
["2026-09-22T13:33:42.170342+00:00", "trade", 13.9581, 2.0]
["2026-09-22T13:33:42.331373+00:00", "trade", 13.9595, 10.0]
["2026-09-22T13:33:42.613996+00:00", "trade", 13.9438, 50.0]
["2026-09-22T13:33:43.976619+00:00", "trade", 13.9433, 1.0]
["2026-09-22T13:33:44.774292+00:00", "trade", 13.9433, 1.0]
["2026-09-22T13:33:45.479553+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:33:45.479553+00:00", "trade", 13.9, 31.0]
["2026-09-22T13:33:45.479748+00:00", "trade", 13.95, 12.0]
["2026-09-22T13:33:45.479773+00:00", "trade", 13.91, 20.0]
["2026-09-22T13:33:45.494638+00:00", "trade", 13.95, 7.0]
["2026-09-22T13:33:45.765753+00:00", "quote", 13.89, 13.96]
["2026-09-22T13:33:45.816719+00:00", "trade", 13.9583, 10.0]
["2026-09-22T13:33:46.008763+00:00", "trade", 13.95, 215.0]
["2026-09-22T13:33:46.150436+00:00", "trade", 13.9433, 9.0]
["2026-09-22T13:33:46.949432+00:00", "trade", 13.9361, 60.0]
["2026-09-22T13:33:46.986245+00:00", "trade", 13.925, 36.0]
["2026-09-22T13:33:47.115725+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:33:47.164340+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:33:47.594271+00:00", "trade", 13.96, 50.0]
["2026-09-22T13:33:47.691181+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:33:48.421979+00:00", "trade", 13.95, 2.0]
["2026-09-22T13:33:49.489781+00:00", "trade", 13.95, 6.0]
["2026-09-22T13:33:49.490192+00:00", "quote", 13.9, 13.95]
["2026-09-22T13:33:49.490223+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:33:49.490260+00:00", "trade", 13.95, 242.0]
["2026-09-22T13:33:49.490260+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:33:49.490783+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:33:49.490863+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:33:49.491147+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:33:49.491166+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:33:49.491563+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:33:49.491699+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:33:49.491979+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:33:49.507622+00:00", "trade", 13.96, 12.0]
["2026-09-22T13:33:49.521916+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:33:49.615056+00:00", "trade", 13.95, 26.0]
["2026-09-22T13:33:49.752342+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:33:49.788307+00:00", "trade", 13.93, 50.0]
["2026-09-22T13:33:49.894296+00:00", "trade", 13.95, 9.0]
["2026-09-22T13:33:49.894350+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:33:49.894482+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:33:49.910845+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:33:50.056789+00:00", "trade", 13.95, 6.0]
["2026-09-22T13:33:50.525002+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:33:51.046512+00:00", "trade", 13.93, 5.0]
["2026-09-22T13:33:51.359802+00:00", "trade", 13.95, 42.0]
["2026-09-22T13:33:51.761278+00:00", "trade", 13.95, 55.0]
["2026-09-22T13:33:51.781697+00:00", "trade", 13.95, 28.0]
["2026-09-22T13:33:51.929573+00:00", "trade", 13.95, 10.0]
["2026-09-22T13:33:51.930637+00:00", "trade", 13.9, 400.0]
["2026-09-22T13:33:51.971342+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:33:51.971606+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:33:52.095330+00:00", "trade", 13.93, 56.0]
["2026-09-22T13:33:52.223808+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:33:52.479752+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:33:52.782337+00:00", "trade", 13.93, 10.0]
["2026-09-22T13:33:52.998816+00:00", "trade", 13.94, 19.0]
["2026-09-22T13:33:53.316635+00:00", "trade", 13.94, 3.0]
["2026-09-22T13:33:53.428718+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:33:53.686960+00:00", "trade", 13.9156, 10.0]
["2026-09-22T13:33:54.768327+00:00", "trade", 13.93, 3.0]
["2026-09-22T13:33:55.442687+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:33:55.628310+00:00", "trade", 13.9, 200.0]
["2026-09-22T13:33:55.718908+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:33:55.800764+00:00", "trade", 13.9434, 80.0]
["2026-09-22T13:33:55.823783+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:33:55.927961+00:00", "trade", 13.93, 20.0]
["2026-09-22T13:33:56.080654+00:00", "trade", 13.92, 30.0]
["2026-09-22T13:33:56.189368+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:33:56.834483+00:00", "trade", 13.94, 5.0]
["2026-09-22T13:33:57.136475+00:00", "trade", 13.93, 16.0]
["2026-09-22T13:33:57.174394+00:00", "trade", 13.9158, 100.0]
["2026-09-22T13:33:57.522812+00:00", "trade", 13.9151, 50.0]
["2026-09-22T13:33:57.608064+00:00", "trade", 13.9, 40.0]
["2026-09-22T13:33:57.634052+00:00", "trade", 13.93, 15.0]
["2026-09-22T13:33:58.029911+00:00", "trade", 13.9156, 1.0]
["2026-09-22T13:33:58.202489+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:33:58.202960+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:33:58.232339+00:00", "trade", 13.91, 50.0]
["2026-09-22T13:33:58.232361+00:00", "trade", 13.89, 600.0]
["2026-09-22T13:33:58.232381+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:33:58.232387+00:00", "quote", 13.9, 13.91]
["2026-09-22T13:33:58.232396+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:33:58.232396+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:33:58.232449+00:00", "trade", 13.89, 52.0]
["2026-09-22T13:33:58.232458+00:00", "quote", 13.85, 13.9]
["2026-09-22T13:33:58.232653+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:33:58.232676+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:33:58.232736+00:00", "trade", 13.9, 87.0]
["2026-09-22T13:33:58.232745+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:33:58.232746+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:33:58.232753+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:33:58.232757+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:33:58.232773+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:33:58.232782+00:00", "trade", 13.9, 87.0]
["2026-09-22T13:33:58.232800+00:00", "trade", 13.9, 87.0]
["2026-09-22T13:33:58.232813+00:00", "trade", 13.9, 87.0]
["2026-09-22T13:33:58.232843+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:33:58.232846+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:33:58.232850+00:00", "quote", 13.84, 13.92]
["2026-09-22T13:33:58.232863+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:33:58.232875+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:33:58.232947+00:00", "trade", 13.91, 17.0]
["2026-09-22T13:33:58.232949+00:00", "trade", 13.92, 83.0]
["2026-09-22T13:33:58.232949+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:33:58.232954+00:00", "trade", 13.9, 87.0]
["2026-09-22T13:33:58.232994+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:33:58.233010+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:33:58.233088+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:33:58.233107+00:00", "quote", 13.91, 13.91]
["2026-09-22T13:33:58.233121+00:00", "trade", 13.9, 10.0]
["2026-09-22T13:33:58.233122+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:33:58.233125+00:00", "trade", 13.9, 8.0]
["2026-09-22T13:33:58.233125+00:00", "trade", 13.9, 185.0]
["2026-09-22T13:33:58.233137+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:33:58.233143+00:00", "quote", 13.91, 13.91]
["2026-09-22T13:33:58.233188+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:33:58.233204+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:33:58.233290+00:00", "trade", 13.94, 30.0]
["2026-09-22T13:33:58.233297+00:00", "trade", 13.94, 10.0]
["2026-09-22T13:33:58.233425+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:33:58.233425+00:00", "trade", 13.91, 2.0]
["2026-09-22T13:33:58.233626+00:00", "trade", 13.92, 450.0]
["2026-09-22T13:33:58.233626+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:33:58.233627+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:33:58.233629+00:00", "trade", 13.9, 9.0]
["2026-09-22T13:33:58.233674+00:00", "trade", 13.94, 11.0]
["2026-09-22T13:33:58.233692+00:00", "trade", 13.93, 19.0]
["2026-09-22T13:33:58.233920+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:33:58.233950+00:00", "trade", 13.92, 19.0]
["2026-09-22T13:33:58.234052+00:00", "trade", 13.93, 74.0]
["2026-09-22T13:33:58.234054+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:33:58.234195+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:33:58.234257+00:00", "trade", 13.92, 8.0]
["2026-09-22T13:33:58.234258+00:00", "trade", 13.93, 92.0]
["2026-09-22T13:33:58.234259+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:33:58.234293+00:00", "trade", 13.91, 83.0]
["2026-09-22T13:33:58.234295+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:33:58.234295+00:00", "trade", 13.9, 95.0]
["2026-09-22T13:33:58.234295+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:33:58.234304+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:33:58.234331+00:00", "trade", 13.91, 83.0]
["2026-09-22T13:33:58.234431+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:33:58.234679+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:33:58.234721+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:33:58.248143+00:00", "trade", 13.915, 5.0]
["2026-09-22T13:33:58.250965+00:00", "trade", 13.94, 144.0]
["2026-09-22T13:33:58.250966+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:33:58.258390+00:00", "trade", 13.94, 7.0]
["2026-09-22T13:33:58.270362+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:33:58.485939+00:00", "trade", 13.9323, 100.0]
["2026-09-22T13:33:59.127608+00:00", "trade", 13.92, 134.0]
["2026-09-22T13:33:59.243472+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:33:59.246521+00:00", "trade", 13.93, 200.0]
["2026-09-22T13:33:59.246565+00:00", "trade", 13.92, 200.0]
["2026-09-22T13:33:59.246910+00:00", "trade", 13.94, 862.0]
["2026-09-22T13:33:59.246912+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:33:59.246913+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:33:59.246958+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:33:59.246993+00:00", "trade", 13.94, 662.0]
["2026-09-22T13:33:59.246995+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:33:59.247099+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:33:59.247099+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:33:59.247124+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:33:59.247185+00:00", "trade", 13.93, 200.0]
["2026-09-22T13:33:59.247229+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:33:59.247343+00:00", "trade", 13.94, 1550.0]
["2026-09-22T13:33:59.247513+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:33:59.247565+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:33:59.247593+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:33:59.247595+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:33:59.247717+00:00", "trade", 13.92, 200.0]
["2026-09-22T13:33:59.247775+00:00", "trade", 13.94, 10.0]
["2026-09-22T13:33:59.247869+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:33:59.247879+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:33:59.247892+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:33:59.248060+00:00", "trade", 13.95, 10.0]
["2026-09-22T13:33:59.248109+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:33:59.248581+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:33:59.248686+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:33:59.248855+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:33:59.249050+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:33:59.249164+00:00", "trade", 13.94, 100.0]
["2026-09-22T13:33:59.251859+00:00", "trade", 13.93, 18.0]
["2026-09-22T13:33:59.251860+00:00", "trade", 13.93, 30.0]
["2026-09-22T13:33:59.251962+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:33:59.251964+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:33:59.251983+00:00", "trade", 13.93, 10.0]
["2026-09-22T13:33:59.251985+00:00", "trade", 13.93, 10.0]
["2026-09-22T13:33:59.252007+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:33:59.252010+00:00", "trade", 13.93, 17.0]
["2026-09-22T13:33:59.252011+00:00", "trade", 13.93, 7.0]
["2026-09-22T13:33:59.252011+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:33:59.252015+00:00", "trade", 13.93, 19.0]
["2026-09-22T13:33:59.252097+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:33:59.252305+00:00", "trade", 13.92, 74.0]
["2026-09-22T13:33:59.252375+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:33:59.252475+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:33:59.252521+00:00", "trade", 13.92, 92.0]
["2026-09-22T13:33:59.252604+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:33:59.252615+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:33:59.252646+00:00", "quote", 13.9, 13.94]
["2026-09-22T13:33:59.252743+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:33:59.253043+00:00", "quote", 13.9, 13.96]
["2026-09-22T13:33:59.263690+00:00", "trade", 13.9, 396.0]
["2026-09-22T13:33:59.263691+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:33:59.263744+00:00", "quote", 13.84, 13.95]
["2026-09-22T13:33:59.264030+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:33:59.264077+00:00", "trade", 13.9, 6.0]
["2026-09-22T13:33:59.264088+00:00", "quote", 13.84, 13.95]
["2026-09-22T13:33:59.264089+00:00", "trade", 13.9, 6.0]
["2026-09-22T13:33:59.264090+00:00", "trade", 13.9, 6.0]
["2026-09-22T13:33:59.264101+00:00", "trade", 13.9, 6.0]
["2026-09-22T13:33:59.264106+00:00", "quote", 13.84, 13.95]
["2026-09-22T13:33:59.264109+00:00", "trade", 13.9, 6.0]
["2026-09-22T13:33:59.264154+00:00", "quote", 13.84, 13.95]
["2026-09-22T13:33:59.264198+00:00", "trade", 13.9, 6.0]
["2026-09-22T13:33:59.264393+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:33:59.264437+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:33:59.264935+00:00", "trade", 13.9, 87.0]
["2026-09-22T13:33:59.265252+00:00", "trade", 13.91, 20.0]
["2026-09-22T13:33:59.265854+00:00", "trade", 13.9, 87.0]
["2026-09-22T13:33:59.267118+00:00", "trade", 13.9, 87.0]
["2026-09-22T13:33:59.267823+00:00", "trade", 13.9, 3150.0]
["2026-09-22T13:33:59.268057+00:00", "trade", 13.9, 87.0]
["2026-09-22T13:33:59.319682+00:00", "trade", 13.9, 300.0]
["2026-09-22T13:33:59.328737+00:00", "trade", 13.9, 300.0]
["2026-09-22T13:33:59.328783+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:33:59.328790+00:00", "trade", 13.9, 87.0]
["2026-09-22T13:33:59.331510+00:00", "trade", 13.9, 300.0]
["2026-09-22T13:33:59.333180+00:00", "trade", 13.9, 87.0]
["2026-09-22T13:33:59.333236+00:00", "trade", 13.9, 67.0]
["2026-09-22T13:33:59.333239+00:00", "trade", 13.89, 12.0]
["2026-09-22T13:33:59.333239+00:00", "trade", 13.89, 45.0]
["2026-09-22T13:33:59.333239+00:00", "trade", 13.89, 5.0]
["2026-09-22T13:33:59.333239+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:33:59.333243+00:00", "trade", 13.89, 25.0]
["2026-09-22T13:33:59.333348+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:33:59.333356+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:33:59.333642+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:33:59.334415+00:00", "trade", 13.89, 10.0]
["2026-09-22T13:33:59.334823+00:00", "trade", 13.89, 7.0]
["2026-09-22T13:33:59.347279+00:00", "trade", 13.89, 2.0]
["2026-09-22T13:33:59.350270+00:00", "trade", 13.88, 37.0]
["2026-09-22T13:33:59.357899+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:33:59.358055+00:00", "trade", 13.88, 37.0]
["2026-09-22T13:33:59.365772+00:00", "trade", 13.88, 37.0]
["2026-09-22T13:33:59.373590+00:00", "trade", 13.88, 37.0]
["2026-09-22T13:33:59.381128+00:00", "trade", 13.88, 21.0]
["2026-09-22T13:33:59.388681+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:33:59.738868+00:00", "trade", 13.85, 63.0]
["2026-09-22T13:33:59.738869+00:00", "trade", 13.85, 37.0]
["2026-09-22T13:33:59.738910+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:33:59.738923+00:00", "trade", 13.85, 63.0]
["2026-09-22T13:33:59.738923+00:00", "trade", 13.85, 6.0]
["2026-09-22T13:33:59.738962+00:00", "trade", 13.85, 20.0]
["2026-09-22T13:33:59.739169+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:33:59.739177+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:33:59.756640+00:00", "trade", 13.88, 3.0]
["2026-09-22T13:33:59.764911+00:00", "trade", 13.85, 63.0]
["2026-09-22T13:33:59.764911+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:33:59.764912+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:33:59.764932+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:33:59.765231+00:00", "quote", 13.84, 13.86]
["2026-09-22T13:33:59.765243+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:33:59.765244+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:33:59.765244+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:33:59.765244+00:00", "trade", 13.84, 63.0]
["2026-09-22T13:33:59.765306+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:33:59.765530+00:00", "trade", 13.84, 20.0]
["2026-09-22T13:33:59.765574+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:33:59.765601+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:33:59.765697+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:59.765724+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:33:59.765797+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:59.766119+00:00", "trade", 13.83, 3.0]
["2026-09-22T13:33:59.772828+00:00", "trade", 13.85, 12.0]
["2026-09-22T13:33:59.773290+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:33:59.778688+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:34:00.074092+00:00", "trade", 13.804, 337.0]
["2026-09-22T13:34:00.431384+00:00", "trade", 13.86, 5.0]
["2026-09-22T13:34:00.432095+00:00", "trade", 13.845, 16.0]
["2026-09-22T13:34:00.765233+00:00", "quote", 13.8, 13.9]
["2026-09-22T13:34:01.345665+00:00", "trade", 13.8001, 10.0]
["2026-09-22T13:34:01.501268+00:00", "trade", 13.85, 23.0]
["2026-09-22T13:34:02.182829+00:00", "trade", 13.81, 1000.0]
["2026-09-22T13:34:02.473267+00:00", "trade", 13.8772, 100.0]
["2026-09-22T13:34:02.588989+00:00", "trade", 13.85, 20.0]
["2026-09-22T13:34:02.740138+00:00", "trade", 13.81, 57.0]
["2026-09-22T13:34:02.747665+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:34:02.747939+00:00", "trade", 13.81, 5.0]
["2026-09-22T13:34:02.748109+00:00", "trade", 13.8, 29.0]
["2026-09-22T13:34:02.761780+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:34:02.768387+00:00", "trade", 13.8003, 110.0]
["2026-09-22T13:34:02.805769+00:00", "trade", 13.8175, 129.0]
["2026-09-22T13:34:02.809872+00:00", "trade", 13.8178, 110.0]
["2026-09-22T13:34:02.884848+00:00", "trade", 13.85, 2.0]
["2026-09-22T13:34:03.245379+00:00", "trade", 13.8836, 200.0]
["2026-09-22T13:34:03.655414+00:00", "trade", 13.8999, 1.0]
["2026-09-22T13:34:04.728982+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:34:04.729404+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:34:05.026363+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:34:06.037261+00:00", "trade", 13.88, 25.0]
["2026-09-22T13:34:06.039317+00:00", "trade", 13.87, 25.0]
["2026-09-22T13:34:06.039349+00:00", "trade", 13.855, 10.0]
["2026-09-22T13:34:06.039689+00:00", "trade", 13.855, 47.0]
["2026-09-22T13:34:06.039797+00:00", "trade", 13.855, 53.0]
["2026-09-22T13:34:06.039798+00:00", "trade", 13.86, 7.0]
["2026-09-22T13:34:06.040773+00:00", "trade", 13.86, 57.0]
["2026-09-22T13:34:06.700680+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:34:06.700848+00:00", "trade", 13.86, 4.0]
["2026-09-22T13:34:06.734043+00:00", "trade", 13.855, 29.0]
["2026-09-22T13:34:06.852395+00:00", "trade", 13.855, 17.0]
["2026-09-22T13:34:07.943304+00:00", "trade", 13.86, 50.0]
["2026-09-22T13:34:08.171733+00:00", "trade", 13.86, 7.0]
["2026-09-22T13:34:08.261793+00:00", "trade", 13.855, 36.0]
["2026-09-22T13:34:08.262508+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:34:09.307090+00:00", "trade", 13.855, 2.0]
["2026-09-22T13:34:09.505707+00:00", "trade", 13.86, 2.0]
["2026-09-22T13:34:09.840285+00:00", "trade", 13.81, 2.0]
["2026-09-22T13:34:09.958540+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:34:09.958678+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:34:09.965916+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:34:09.965922+00:00", "trade", 13.81, 50.0]
["2026-09-22T13:34:09.965925+00:00", "trade", 13.81, 50.0]
["2026-09-22T13:34:09.965925+00:00", "trade", 13.81, 400.0]
["2026-09-22T13:34:09.965925+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:34:09.965930+00:00", "trade", 13.81, 5.0]
["2026-09-22T13:34:09.965935+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:34:09.965953+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:34:09.965957+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:34:09.965957+00:00", "trade", 13.8, 450.0]
["2026-09-22T13:34:09.965960+00:00", "quote", 13.81, 13.82]
["2026-09-22T13:34:09.965992+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:34:09.965995+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:34:09.966003+00:00", "trade", 13.8, 410.0]
["2026-09-22T13:34:09.966008+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:34:09.966042+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:34:09.966070+00:00", "trade", 13.78, 4.0]
["2026-09-22T13:34:09.966299+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:34:09.966333+00:00", "quote", 13.79, 13.82]
["2026-09-22T13:34:09.966344+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:34:09.966368+00:00", "trade", 13.79, 3.0]
["2026-09-22T13:34:09.966391+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:34:09.966516+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:34:09.966567+00:00", "trade", 13.81, 4.0]
["2026-09-22T13:34:09.966568+00:00", "trade", 13.81, 40.0]
["2026-09-22T13:34:09.966597+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:34:09.966608+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:34:09.966662+00:00", "trade", 13.8, 35.0]
["2026-09-22T13:34:09.966885+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:34:09.966895+00:00", "quote", 13.76, 13.83]
["2026-09-22T13:34:09.966997+00:00", "quote", 13.76, 13.86]
["2026-09-22T13:34:09.967306+00:00", "quote", 13.76, 13.84]
["2026-09-22T13:34:09.967338+00:00", "quote", 13.76, 13.86]
["2026-09-22T13:34:09.970293+00:00", "quote", 13.76, 13.86]
["2026-09-22T13:34:10.047185+00:00", "trade", 13.81, 368.0]
["2026-09-22T13:34:10.057369+00:00", "trade", 13.7604, 1000.0]
["2026-09-22T13:34:10.354928+00:00", "trade", 13.8, 30.0]
["2026-09-22T13:34:10.654704+00:00", "trade", 13.77, 79.0]
["2026-09-22T13:34:10.870727+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:34:10.993949+00:00", "trade", 13.81, 200.0]
["2026-09-22T13:34:11.458655+00:00", "trade", 13.7796, 181.0]
["2026-09-22T13:34:12.535369+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:34:12.535433+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:34:12.535505+00:00", "trade", 13.8, 356.0]
["2026-09-22T13:34:12.535506+00:00", "quote", 13.76, 13.86]
["2026-09-22T13:34:12.535563+00:00", "quote", 13.76, 13.86]
["2026-09-22T13:34:12.535677+00:00", "quote", 13.76, 13.86]
["2026-09-22T13:34:12.535933+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:34:12.535933+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:34:12.535976+00:00", "quote", 13.76, 13.86]
["2026-09-22T13:34:12.893894+00:00", "trade", 13.8543, 1.0]
["2026-09-22T13:34:13.238332+00:00", "trade", 13.81, 49.0]
["2026-09-22T13:34:14.307887+00:00", "trade", 13.843, 5.0]
["2026-09-22T13:34:14.438316+00:00", "trade", 13.78, 200.0]
["2026-09-22T13:34:14.439125+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:34:14.440958+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:34:14.970836+00:00", "trade", 13.81, 110.0]
["2026-09-22T13:34:15.184887+00:00", "trade", 13.79, 23.0]
["2026-09-22T13:34:15.185164+00:00", "trade", 13.77, 28.0]
["2026-09-22T13:34:15.187343+00:00", "trade", 13.78, 39.0]
["2026-09-22T13:34:16.232136+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:34:16.232143+00:00", "trade", 13.81, 20.0]
["2026-09-22T13:34:16.232165+00:00", "trade", 13.78, 2.0]
["2026-09-22T13:34:16.232221+00:00", "trade", 13.78, 15.0]
["2026-09-22T13:34:16.431901+00:00", "trade", 13.78, 37.0]
["2026-09-22T13:34:16.432043+00:00", "trade", 13.78, 2.0]
["2026-09-22T13:34:16.432098+00:00", "trade", 13.77, 50.0]
["2026-09-22T13:34:16.432106+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:34:16.432122+00:00", "trade", 13.77, 62.0]
["2026-09-22T13:34:16.446078+00:00", "trade", 13.77, 9.0]
["2026-09-22T13:34:16.452724+00:00", "trade", 13.78, 40.0]
["2026-09-22T13:34:16.453108+00:00", "trade", 13.78, 200.0]
["2026-09-22T13:34:16.453126+00:00", "trade", 13.78, 200.0]
["2026-09-22T13:34:16.525166+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:34:16.605194+00:00", "trade", 13.81, 2000.0]
["2026-09-22T13:34:16.605575+00:00", "trade", 13.78, 40.0]
["2026-09-22T13:34:16.605943+00:00", "trade", 13.78, 12.0]
["2026-09-22T13:34:17.263470+00:00", "trade", 13.8436, 139.0]
["2026-09-22T13:34:17.313646+00:00", "trade", 13.8432, 70.0]
["2026-09-22T13:34:17.748154+00:00", "trade", 13.77, 3.0]
["2026-09-22T13:34:19.535947+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:34:20.720403+00:00", "trade", 13.81, 217.0]
["2026-09-22T13:34:20.736838+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:34:20.834278+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:34:20.834353+00:00", "trade", 13.81, 49.0]
["2026-09-22T13:34:20.834452+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:34:20.834676+00:00", "trade", 13.81, 4.0]
["2026-09-22T13:34:20.838490+00:00", "quote", 13.76, 13.86]
["2026-09-22T13:34:21.037814+00:00", "trade", 13.84, 4.0]
["2026-09-22T13:34:22.016368+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:34:22.017399+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:34:22.017769+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:34:22.017992+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:34:22.018087+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:34:22.576921+00:00", "trade", 13.81, 14.0]
["2026-09-22T13:34:22.579102+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:34:22.668521+00:00", "trade", 13.81, 10.0]
["2026-09-22T13:34:22.668811+00:00", "trade", 13.86, 10.0]
["2026-09-22T13:34:23.636847+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:34:23.637203+00:00", "trade", 13.785, 39.0]
["2026-09-22T13:34:23.925942+00:00", "trade", 13.785, 5.0]
["2026-09-22T13:34:24.136873+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:34:24.136874+00:00", "trade", 13.76, 500.0]
["2026-09-22T13:34:24.136879+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:34:24.136892+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:34:24.136899+00:00", "quote", 13.76, 13.79]
["2026-09-22T13:34:24.136966+00:00", "trade", 13.76, 30.0]
["2026-09-22T13:34:24.136967+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:34:24.136972+00:00", "trade", 13.77, 40.0]
["2026-09-22T13:34:24.137171+00:00", "trade", 13.77, 20.0]
["2026-09-22T13:34:24.137263+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:34:24.137271+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:34:24.137274+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:34:24.137274+00:00", "trade", 13.76, 36.0]
["2026-09-22T13:34:24.137274+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:34:24.137448+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:34:24.137714+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:34:24.138309+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:34:24.141357+00:00", "quote", 13.75, 13.81]
["2026-09-22T13:34:24.595930+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:34:24.706541+00:00", "trade", 13.7703, 100.0]
["2026-09-22T13:34:24.992221+00:00", "trade", 13.7957, 5.0]
["2026-09-22T13:34:25.156000+00:00", "trade", 13.78, 9.0]
["2026-09-22T13:34:25.696931+00:00", "trade", 13.7643, 5.0]
["2026-09-22T13:34:25.697330+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:34:25.697330+00:00", "trade", 13.75, 85.0]
["2026-09-22T13:34:25.697332+00:00", "quote", 13.73, 13.81]
["2026-09-22T13:34:25.697372+00:00", "quote", 13.73, 13.81]
["2026-09-22T13:34:25.697557+00:00", "trade", 13.77, 55.0]
["2026-09-22T13:34:25.697588+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:34:25.697613+00:00", "trade", 13.76, 4.0]
["2026-09-22T13:34:25.697623+00:00", "trade", 13.76, 5.0]
["2026-09-22T13:34:25.697634+00:00", "trade", 13.76, 15.0]
["2026-09-22T13:34:25.697673+00:00", "trade", 13.75, 20.0]
["2026-09-22T13:34:25.697702+00:00", "trade", 13.74, 50.0]
["2026-09-22T13:34:25.697706+00:00", "quote", 13.73, 13.81]
["2026-09-22T13:34:25.697768+00:00", "quote", 13.73, 13.77]
["2026-09-22T13:34:25.697854+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:34:25.697864+00:00", "trade", 13.75, 20.0]
["2026-09-22T13:34:25.699542+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:34:25.701482+00:00", "quote", 13.73, 13.77]
["2026-09-22T13:34:25.702300+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:34:25.797783+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:34:25.798207+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:34:25.840594+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:34:26.294663+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:34:26.657156+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:34:26.755637+00:00", "trade", 13.7445, 300.0]
["2026-09-22T13:34:26.845419+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:34:26.845720+00:00", "trade", 13.77, 11.0]
["2026-09-22T13:34:27.135050+00:00", "trade", 13.77, 37.0]
["2026-09-22T13:34:27.135590+00:00", "quote", 13.73, 13.81]
["2026-09-22T13:34:27.139385+00:00", "quote", 13.73, 13.81]
["2026-09-22T13:34:27.215423+00:00", "trade", 13.7909, 1.0]
["2026-09-22T13:34:27.301257+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:34:27.674639+00:00", "trade", 13.77, 5.0]
["2026-09-22T13:34:27.895963+00:00", "trade", 13.798, 1.0]
["2026-09-22T13:34:27.929581+00:00", "trade", 13.772, 8.0]
["2026-09-22T13:34:28.201251+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:34:28.205400+00:00", "trade", 13.785, 30.0]
["2026-09-22T13:34:28.278514+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:34:28.362896+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:34:28.363032+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:34:28.363032+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:34:28.363770+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:34:28.513515+00:00", "trade", 13.765, 66.0]
["2026-09-22T13:34:28.513910+00:00", "trade", 13.76, 13.0]
["2026-09-22T13:34:28.513961+00:00", "trade", 13.76, 604.0]
["2026-09-22T13:34:28.513962+00:00", "quote", 13.76, 13.77]
["2026-09-22T13:34:28.513968+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:34:28.513971+00:00", "quote", 13.73, 13.77]
["2026-09-22T13:34:28.514370+00:00", "trade", 13.77, 1327.0]
["2026-09-22T13:34:28.514371+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:34:28.514376+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:34:28.514379+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:34:28.514398+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:34:28.514434+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:34:28.514444+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:34:28.514463+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:34:28.514550+00:00", "trade", 13.75, 28.0]
["2026-09-22T13:34:28.514575+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:34:28.514613+00:00", "trade", 13.75, 122.0]
["2026-09-22T13:34:28.514747+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:34:28.514781+00:00", "trade", 13.77, 28.0]
["2026-09-22T13:34:28.514781+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:34:28.514829+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:34:28.514849+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:34:28.515446+00:00", "trade", 13.75, 17.0]
["2026-09-22T13:34:28.517483+00:00", "trade", 13.73, 170.0]
["2026-09-22T13:34:28.517659+00:00", "trade", 13.73, 13.0]
["2026-09-22T13:34:28.518219+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:34:28.518454+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:34:28.521833+00:00", "trade", 13.73, 400.0]
["2026-09-22T13:34:28.522409+00:00", "trade", 13.73, 206.0]
["2026-09-22T13:34:28.523392+00:00", "trade", 13.73, 500.0]
["2026-09-22T13:34:28.523444+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:34:28.523633+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:34:28.523861+00:00", "trade", 13.76, 400.0]
["2026-09-22T13:34:28.525554+00:00", "trade", 13.7611, 100.0]
["2026-09-22T13:34:28.525750+00:00", "trade", 13.7611, 200.0]
["2026-09-22T13:34:28.526177+00:00", "trade", 13.7611, 233.0]
["2026-09-22T13:34:28.613297+00:00", "trade", 13.7419, 20.0]
["2026-09-22T13:34:28.767767+00:00", "trade", 13.77, 25.0]
["2026-09-22T13:34:28.887747+00:00", "trade", 13.77, 40.0]
["2026-09-22T13:34:28.894489+00:00", "trade", 13.755, 24.0]
["2026-09-22T13:34:29.476370+00:00", "trade", 13.74, 200.0]
["2026-09-22T13:34:29.762529+00:00", "trade", 13.755, 174.0]
["2026-09-22T13:34:29.904734+00:00", "trade", 13.74, 887.0]
["2026-09-22T13:34:30.311340+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:34:30.579831+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:34:30.605490+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:34:30.605515+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:34:30.605571+00:00", "trade", 13.74, 3.0]
["2026-09-22T13:34:30.605880+00:00", "trade", 13.74, 22.0]
["2026-09-22T13:34:30.606015+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:34:30.609588+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:34:30.609725+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:34:30.820852+00:00", "trade", 13.745, 4.0]
["2026-09-22T13:34:31.706123+00:00", "trade", 13.745, 142.0]
["2026-09-22T13:34:31.706271+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:34:31.706271+00:00", "quote", 13.71, 13.76]
["2026-09-22T13:34:31.706291+00:00", "quote", 13.71, 13.75]
["2026-09-22T13:34:31.706298+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:34:31.706316+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:34:31.706579+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:34:31.706579+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:34:31.706592+00:00", "trade", 13.73, 8.0]
["2026-09-22T13:34:31.706596+00:00", "trade", 13.72, 3.0]
["2026-09-22T13:34:31.706609+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:34:31.706628+00:00", "trade", 13.72, 50.0]
["2026-09-22T13:34:31.706629+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:34:31.706768+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:34:31.706842+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:34:31.706878+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:34:31.706890+00:00", "trade", 13.73, 35.0]
["2026-09-22T13:34:31.706898+00:00", "trade", 13.73, 50.0]
["2026-09-22T13:34:31.706898+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:34:31.706900+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:34:31.720730+00:00", "trade", 13.73, 30.0]
["2026-09-22T13:34:31.722943+00:00", "trade", 13.7267, 1.0]
["2026-09-22T13:34:31.803690+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:34:31.803692+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:34:31.803748+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:34:31.803800+00:00", "trade", 13.7, 220.0]
["2026-09-22T13:34:31.803803+00:00", "trade", 13.7, 7.0]
["2026-09-22T13:34:31.803870+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:34:31.803944+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:34:31.804000+00:00", "trade", 13.72, 4.0]
["2026-09-22T13:34:31.804048+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:34:31.804050+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:34:31.804105+00:00", "trade", 13.7, 300.0]
["2026-09-22T13:34:31.804106+00:00", "quote", 13.67, 13.73]
["2026-09-22T13:34:31.804297+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:34:31.804308+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:34:31.804321+00:00", "trade", 13.7, 20.0]
["2026-09-22T13:34:31.805222+00:00", "quote", 13.67, 13.73]
["2026-09-22T13:34:31.805327+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:34:31.808245+00:00", "trade", 13.695, 10.0]
["2026-09-22T13:34:31.853610+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:34:32.175509+00:00", "trade", 13.7121, 10.0]
["2026-09-22T13:34:32.178975+00:00", "trade", 13.695, 1.0]
["2026-09-22T13:34:32.514600+00:00", "trade", 13.695, 10.0]
["2026-09-22T13:34:33.222487+00:00", "trade", 13.695, 10.0]
["2026-09-22T13:34:33.224467+00:00", "trade", 13.695, 80.0]
["2026-09-22T13:34:33.258884+00:00", "trade", 13.695, 10.0]
["2026-09-22T13:34:33.566388+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:34:33.576459+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:34:33.578639+00:00", "trade", 13.66, 10.0]
["2026-09-22T13:34:33.589178+00:00", "trade", 13.67, 8.0]
["2026-09-22T13:34:33.589537+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:34:33.589659+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:34:33.590553+00:00", "trade", 13.66, 8.0]
["2026-09-22T13:34:33.602712+00:00", "trade", 13.66, 61.0]
["2026-09-22T13:34:33.602712+00:00", "trade", 13.66, 31.0]
["2026-09-22T13:34:33.602712+00:00", "quote", 13.61, 13.73]
["2026-09-22T13:34:33.602744+00:00", "quote", 13.61, 13.73]
["2026-09-22T13:34:33.609512+00:00", "quote", 13.61, 13.73]
["2026-09-22T13:34:33.952610+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:34:33.952695+00:00", "trade", 13.675, 100.0]
["2026-09-22T13:34:33.954422+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:34:33.955093+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:34:34.034501+00:00", "trade", 13.71, 46.0]
["2026-09-22T13:34:34.035180+00:00", "trade", 13.71, 46.0]
["2026-09-22T13:34:34.035819+00:00", "trade", 13.72, 308.0]
["2026-09-22T13:34:34.036226+00:00", "trade", 13.72, 17.0]
["2026-09-22T13:34:34.036328+00:00", "trade", 13.73, 122.0]
["2026-09-22T13:34:34.036346+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:34:34.036634+00:00", "trade", 13.73, 28.0]
["2026-09-22T13:34:34.036681+00:00", "trade", 13.73, 200.0]
["2026-09-22T13:34:34.036683+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:34:34.036689+00:00", "trade", 13.73, 628.0]
["2026-09-22T13:34:34.036690+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:34:34.036711+00:00", "trade", 13.73, 9.0]
["2026-09-22T13:34:34.036787+00:00", "trade", 13.73, 200.0]
["2026-09-22T13:34:34.036812+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:34:34.036815+00:00", "trade", 13.74, 20.0]
["2026-09-22T13:34:34.036815+00:00", "trade", 13.74, 592.0]
["2026-09-22T13:34:34.036819+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:34:34.036905+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:34:34.036922+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:34:34.036965+00:00", "quote", 13.71, 13.75]
["2026-09-22T13:34:34.037001+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:34:34.037061+00:00", "trade", 13.73, 11.0]
["2026-09-22T13:34:34.037086+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:34:34.037168+00:00", "trade", 13.73, 79.0]
["2026-09-22T13:34:34.037170+00:00", "trade", 13.74, 11.0]
["2026-09-22T13:34:34.037170+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:34:34.037170+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:34:34.037236+00:00", "trade", 13.75, 59.0]
["2026-09-22T13:34:34.037319+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:34:34.038241+00:00", "quote", 13.54, 13.8]
["2026-09-22T13:34:34.042293+00:00", "quote", 13.54, 13.8]
["2026-09-22T13:34:34.070707+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:34:34.070726+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:34.070772+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:34:34.070988+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:34.071526+00:00", "trade", 13.72, 3.0]
["2026-09-22T13:34:34.071590+00:00", "quote", 13.54, 13.79]
["2026-09-22T13:34:34.072976+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:34:34.073008+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:34:34.075163+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:34:34.075588+00:00", "quote", 13.54, 13.79]
["2026-09-22T13:34:34.084110+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:34:34.084191+00:00", "trade", 13.6725, 100.0]
["2026-09-22T13:34:34.086430+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:34:34.087718+00:00", "trade", 13.6725, 100.0]
["2026-09-22T13:34:34.087803+00:00", "trade", 13.6675, 100.0]
["2026-09-22T13:34:34.104562+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:34:34.105674+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:34:34.106829+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:34:34.107190+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:34:34.107561+00:00", "trade", 13.67, 38.0]
["2026-09-22T13:34:34.107587+00:00", "trade", 13.67, 38.0]
["2026-09-22T13:34:34.107822+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:34:34.107945+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:34:34.108719+00:00", "quote", 13.54, 13.74]
["2026-09-22T13:34:34.109008+00:00", "trade", 13.67, 63.0]
["2026-09-22T13:34:34.109009+00:00", "trade", 13.64, 37.0]
["2026-09-22T13:34:34.109352+00:00", "trade", 13.66, 22.0]
["2026-09-22T13:34:34.109371+00:00", "quote", 13.54, 13.74]
["2026-09-22T13:34:34.109414+00:00", "trade", 13.65, 20.0]
["2026-09-22T13:34:34.109449+00:00", "quote", 13.54, 13.7]
["2026-09-22T13:34:34.109736+00:00", "trade", 13.64, 300.0]
["2026-09-22T13:34:34.109845+00:00", "trade", 13.62, 300.0]
["2026-09-22T13:34:34.109854+00:00", "trade", 13.62, 300.0]
["2026-09-22T13:34:34.109950+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:34:34.110014+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:34:34.110089+00:00", "trade", 13.62, 44.0]
["2026-09-22T13:34:34.110107+00:00", "trade", 13.62, 44.0]
["2026-09-22T13:34:34.110211+00:00", "trade", 13.65, 35.0]
["2026-09-22T13:34:34.110240+00:00", "trade", 13.62, 400.0]
["2026-09-22T13:34:34.110440+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:34:34.110458+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:34:34.110808+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:34:34.113355+00:00", "quote", 13.54, 13.7]
["2026-09-22T13:34:34.113449+00:00", "quote", 13.54, 13.71]
["2026-09-22T13:34:34.113502+00:00", "quote", 13.58, 13.71]
["2026-09-22T13:34:34.113835+00:00", "quote", 13.58, 13.71]
["2026-09-22T13:34:34.159128+00:00", "quote", 13.58, 13.71]
["2026-09-22T13:34:34.159336+00:00", "quote", 13.58, 13.72]
["2026-09-22T13:34:34.159857+00:00", "quote", 13.58, 13.72]
["2026-09-22T13:34:34.413742+00:00", "trade", 13.655, 11.0]
["2026-09-22T13:34:34.511605+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:34:34.511964+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:34:34.527090+00:00", "trade", 13.64, 10.0]
["2026-09-22T13:34:34.631626+00:00", "trade", 13.7, 8.0]
["2026-09-22T13:34:35.198068+00:00", "trade", 13.7244, 4.0]
["2026-09-22T13:34:35.505270+00:00", "trade", 13.675, 10.0]
["2026-09-22T13:34:35.986367+00:00", "trade", 13.675, 6.0]
["2026-09-22T13:34:36.090094+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:34:36.104395+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:34:36.403306+00:00", "trade", 13.627, 100.0]
["2026-09-22T13:34:36.474836+00:00", "trade", 13.675, 1.0]
["2026-09-22T13:34:36.539273+00:00", "trade", 13.675, 11.0]
["2026-09-22T13:34:36.602354+00:00", "trade", 13.6387, 3.0]
["2026-09-22T13:34:36.631338+00:00", "trade", 13.73, 21.0]
["2026-09-22T13:34:37.386331+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:34:37.405982+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:34:37.407789+00:00", "trade", 13.621, 100.0]
["2026-09-22T13:34:37.548845+00:00", "trade", 13.675, 1.0]
["2026-09-22T13:34:37.986845+00:00", "trade", 13.62, 242.0]
["2026-09-22T13:34:38.066038+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:34:38.066116+00:00", "quote", 13.62, 13.68]
["2026-09-22T13:34:38.066144+00:00", "trade", 13.62, 131.0]
["2026-09-22T13:34:38.066144+00:00", "quote", 13.62, 13.68]
["2026-09-22T13:34:38.066146+00:00", "quote", 13.62, 13.68]
["2026-09-22T13:34:38.066153+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:34:38.066157+00:00", "trade", 13.61, 19.0]
["2026-09-22T13:34:38.066196+00:00", "quote", 13.62, 13.66]
["2026-09-22T13:34:38.066245+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:34:38.066274+00:00", "trade", 13.6, 15.0]
["2026-09-22T13:34:38.066275+00:00", "trade", 13.6, 5.0]
["2026-09-22T13:34:38.066300+00:00", "quote", 13.61, 13.66]
["2026-09-22T13:34:38.066311+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:34:38.066477+00:00", "trade", 13.61, 5.0]
["2026-09-22T13:34:38.066538+00:00", "trade", 13.6, 397.0]
["2026-09-22T13:34:38.066538+00:00", "quote", 13.6, 13.66]
["2026-09-22T13:34:38.066578+00:00", "quote", 13.54, 13.66]
["2026-09-22T13:34:38.066669+00:00", "trade", 13.635, 29.0]
["2026-09-22T13:34:38.066933+00:00", "trade", 13.62, 400.0]
["2026-09-22T13:34:38.066949+00:00", "trade", 13.61, 21.0]
["2026-09-22T13:34:38.066982+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:34:38.067215+00:00", "quote", 13.54, 13.62]
["2026-09-22T13:34:38.067354+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:34:38.069338+00:00", "trade", 13.55, 32.0]
["2026-09-22T13:34:38.069451+00:00", "trade", 13.56, 30.0]
["2026-09-22T13:34:38.069451+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:34:38.069451+00:00", "trade", 13.55, 21.0]
["2026-09-22T13:34:38.069633+00:00", "trade", 13.6, 50.0]
["2026-09-22T13:34:38.069670+00:00", "trade", 13.54, 16.0]
["2026-09-22T13:34:38.069741+00:00", "trade", 13.58, 7.0]
["2026-09-22T13:34:38.069741+00:00", "trade", 13.55, 200.0]
["2026-09-22T13:34:38.069761+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:34:38.069809+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:34:38.069814+00:00", "quote", 13.54, 13.62]
["2026-09-22T13:34:38.069872+00:00", "trade", 13.58, 18.0]
["2026-09-22T13:34:38.075596+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:34:38.078319+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:34:38.092635+00:00", "trade", 13.61, 114.0]
["2026-09-22T13:34:38.166885+00:00", "quote", 13.54, 13.62]
["2026-09-22T13:34:38.319200+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:34:38.332232+00:00", "trade", 13.6009, 1.0]
["2026-09-22T13:34:38.429708+00:00", "trade", 13.58, 120.0]
["2026-09-22T13:34:38.653718+00:00", "trade", 13.6009, 10.0]
["2026-09-22T13:34:38.776189+00:00", "quote", 13.54, 13.62]
["2026-09-22T13:34:38.800288+00:00", "trade", 13.58, 22.0]
["2026-09-22T13:34:38.804158+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:34:39.405571+00:00", "trade", 13.58, 50.0]
["2026-09-22T13:34:39.470878+00:00", "trade", 13.5612, 33.0]
["2026-09-22T13:34:39.995145+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:34:39.995148+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:34:39.995149+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:34:39.995153+00:00", "quote", 13.54, 13.62]
["2026-09-22T13:34:39.995233+00:00", "trade", 13.58, 22.0]
["2026-09-22T13:34:39.995234+00:00", "quote", 13.54, 13.62]
["2026-09-22T13:34:39.995235+00:00", "trade", 13.58, 27.0]
["2026-09-22T13:34:39.999188+00:00", "trade", 13.57, 17.0]
["2026-09-22T13:34:39.999295+00:00", "trade", 13.57, 16.0]
["2026-09-22T13:34:39.999296+00:00", "trade", 13.57, 16.0]
["2026-09-22T13:34:39.999339+00:00", "trade", 13.57, 20.0]
["2026-09-22T13:34:39.999343+00:00", "trade", 13.57, 46.0]
["2026-09-22T13:34:39.999343+00:00", "quote", 13.54, 13.62]
["2026-09-22T13:34:39.999349+00:00", "trade", 13.57, 19.0]
["2026-09-22T13:34:39.999453+00:00", "trade", 13.57, 47.0]
["2026-09-22T13:34:39.999456+00:00", "trade", 13.57, 24.0]
["2026-09-22T13:34:39.999459+00:00", "trade", 13.57, 63.0]
["2026-09-22T13:34:39.999460+00:00", "trade", 13.57, 63.0]
["2026-09-22T13:34:39.999469+00:00", "trade", 13.57, 25.0]
["2026-09-22T13:34:39.999895+00:00", "trade", 13.57, 44.0]
["2026-09-22T13:34:39.999903+00:00", "trade", 13.57, 44.0]
["2026-09-22T13:34:40.002175+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:34:40.446403+00:00", "trade", 13.58, 7.0]
["2026-09-22T13:34:40.726320+00:00", "trade", 13.566, 6.0]
["2026-09-22T13:34:40.845754+00:00", "trade", 13.5586, 67.0]
["2026-09-22T13:34:40.940788+00:00", "trade", 13.54, 30.0]
["2026-09-22T13:34:40.941176+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:34:40.941247+00:00", "quote", 13.54, 13.61]
["2026-09-22T13:34:40.941533+00:00", "trade", 13.54, 200.0]
["2026-09-22T13:34:40.941534+00:00", "quote", 13.53, 13.61]
["2026-09-22T13:34:40.941549+00:00", "quote", 13.53, 13.61]
["2026-09-22T13:34:40.941592+00:00", "quote", 13.53, 13.58]
["2026-09-22T13:34:40.941645+00:00", "quote", 13.5, 13.58]
["2026-09-22T13:34:40.941728+00:00", "trade", 13.55, 20.0]
["2026-09-22T13:34:41.041621+00:00", "quote", 13.5, 13.58]
["2026-09-22T13:34:41.041791+00:00", "quote", 13.5, 13.59]
["2026-09-22T13:34:41.042046+00:00", "quote", 13.5, 13.62]
["2026-09-22T13:34:41.042297+00:00", "quote", 13.5, 13.59]
["2026-09-22T13:34:41.042524+00:00", "quote", 13.5, 13.62]
["2026-09-22T13:34:41.252933+00:00", "trade", 13.56, 60.0]
["2026-09-22T13:34:41.589621+00:00", "trade", 13.54, 5.0]
["2026-09-22T13:34:41.606940+00:00", "trade", 13.5996, 3.0]
["2026-09-22T13:34:41.742527+00:00", "trade", 13.6195, 10.0]
["2026-09-22T13:34:41.800320+00:00", "quote", 13.5, 13.58]
["2026-09-22T13:34:42.260006+00:00", "trade", 13.5611, 25.0]
["2026-09-22T13:34:42.328140+00:00", "trade", 13.5003, 30.0]
["2026-09-22T13:34:42.329204+00:00", "trade", 13.54, 40.0]
["2026-09-22T13:34:42.799029+00:00", "trade", 13.5, 20.0]
["2026-09-22T13:34:42.799409+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:34:42.799411+00:00", "trade", 13.5, 2.0]
["2026-09-22T13:34:42.799418+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:34:42.799445+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:34:42.799445+00:00", "trade", 13.5, 20.0]
["2026-09-22T13:34:42.799445+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:34:42.799445+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:34:42.799453+00:00", "trade", 13.5, 200.0]
["2026-09-22T13:34:42.799462+00:00", "quote", 13.5, 13.58]
["2026-09-22T13:34:42.799677+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:34:42.801076+00:00", "trade", 13.5, 500.0]
["2026-09-22T13:34:42.801282+00:00", "trade", 13.5, 270.0]
["2026-09-22T13:34:42.953481+00:00", "trade", 13.5008, 121.0]
["2026-09-22T13:34:43.157476+00:00", "quote", 13.5, 13.58]
["2026-09-22T13:34:43.197620+00:00", "trade", 13.54, 2.0]
["2026-09-22T13:34:43.238889+00:00", "trade", 13.5187, 100.0]
["2026-09-22T13:34:43.247717+00:00", "trade", 13.5609, 10.0]
["2026-09-22T13:34:43.347982+00:00", "quote", 13.5, 13.58]
["2026-09-22T13:34:43.558354+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:34:44.331591+00:00", "trade", 13.58, 50.0]
["2026-09-22T13:34:44.449744+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:34:44.797886+00:00", "quote", 13.5, 13.58]
["2026-09-22T13:34:44.811263+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:34:45.013233+00:00", "trade", 13.54, 30.0]
["2026-09-22T13:34:45.070014+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:34:45.124964+00:00", "trade", 13.54, 36.0]
["2026-09-22T13:34:45.786846+00:00", "trade", 13.5016, 6.0]
["2026-09-22T13:34:45.882481+00:00", "trade", 13.5609, 65.0]
["2026-09-22T13:34:46.063064+00:00", "trade", 13.5001, 1.0]
["2026-09-22T13:34:46.072302+00:00", "quote", 13.51, 13.58]
["2026-09-22T13:34:46.176621+00:00", "quote", 13.54, 13.58]
["2026-09-22T13:34:46.176653+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:34:46.176657+00:00", "trade", 13.58, 337.0]
["2026-09-22T13:34:46.176663+00:00", "quote", 13.54, 13.58]
["2026-09-22T13:34:46.176667+00:00", "trade", 13.58, 111.0]
["2026-09-22T13:34:46.176715+00:00", "trade", 13.58, 300.0]
["2026-09-22T13:34:46.176715+00:00", "quote", 13.54, 13.58]
["2026-09-22T13:34:46.176766+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:34:46.176877+00:00", "quote", 13.54, 13.58]
["2026-09-22T13:34:46.176910+00:00", "quote", 13.54, 13.58]
["2026-09-22T13:34:46.176913+00:00", "quote", 13.54, 13.58]
["2026-09-22T13:34:46.177062+00:00", "trade", 13.58, 177.0]
["2026-09-22T13:34:46.177063+00:00", "quote", 13.54, 13.62]
["2026-09-22T13:34:46.177109+00:00", "quote", 13.54, 13.62]
["2026-09-22T13:34:46.177182+00:00", "quote", 13.54, 13.62]
["2026-09-22T13:34:46.177266+00:00", "quote", 13.54, 13.62]
["2026-09-22T13:34:46.177282+00:00", "trade", 13.58, 4.0]
["2026-09-22T13:34:46.177339+00:00", "trade", 13.58, 25.0]
["2026-09-22T13:34:46.177363+00:00", "trade", 13.58, 30.0]
["2026-09-22T13:34:46.177382+00:00", "trade", 13.58, 34.0]
["2026-09-22T13:34:46.177400+00:00", "trade", 13.58, 57.0]
["2026-09-22T13:34:46.177546+00:00", "quote", 13.54, 13.62]
["2026-09-22T13:34:46.177561+00:00", "quote", 13.53, 13.62]
["2026-09-22T13:34:46.177951+00:00", "quote", 13.51, 13.62]
["2026-09-22T13:34:46.178163+00:00", "quote", 13.53, 13.62]
["2026-09-22T13:34:46.178225+00:00", "quote", 13.51, 13.62]
["2026-09-22T13:34:46.183031+00:00", "trade", 13.5287, 5.0]
["2026-09-22T13:34:46.202828+00:00", "trade", 13.62, 40.0]
["2026-09-22T13:34:46.222478+00:00", "trade", 13.6194, 39.0]
["2026-09-22T13:34:46.222866+00:00", "trade", 13.62, 47.0]
["2026-09-22T13:34:46.223125+00:00", "quote", 13.51, 13.62]
["2026-09-22T13:34:46.223230+00:00", "trade", 13.62, 329.0]
["2026-09-22T13:34:46.223231+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:34:46.223278+00:00", "trade", 13.62, 81.0]
["2026-09-22T13:34:46.223290+00:00", "trade", 13.62, 17.0]
["2026-09-22T13:34:46.223397+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:34:46.223592+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:34:46.223609+00:00", "trade", 13.62, 5.0]
["2026-09-22T13:34:46.223617+00:00", "trade", 13.62, 54.0]
["2026-09-22T13:34:46.223698+00:00", "trade", 13.615, 40.0]
["2026-09-22T13:34:46.227457+00:00", "quote", 13.57, 13.74]
["2026-09-22T13:34:46.228127+00:00", "quote", 13.57, 13.74]
["2026-09-22T13:34:46.323804+00:00", "trade", 13.63, 220.0]
["2026-09-22T13:34:46.323836+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:34:46.323854+00:00", "trade", 13.63, 220.0]
["2026-09-22T13:34:46.323858+00:00", "trade", 13.625, 80.0]
["2026-09-22T13:34:46.323903+00:00", "trade", 13.625, 80.0]
["2026-09-22T13:34:46.324373+00:00", "trade", 13.625, 100.0]
["2026-09-22T13:34:46.324510+00:00", "trade", 13.625, 220.0]
["2026-09-22T13:34:46.324866+00:00", "trade", 13.625, 200.0]
["2026-09-22T13:34:46.330717+00:00", "trade", 13.625, 200.0]
["2026-09-22T13:34:46.976138+00:00", "trade", 13.7257, 10.0]
["2026-09-22T13:34:47.015827+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:34:47.015933+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:34:47.015939+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:34:47.016322+00:00", "trade", 13.55, 220.0]
["2026-09-22T13:34:47.016327+00:00", "trade", 13.55, 220.0]
["2026-09-22T13:34:47.016327+00:00", "trade", 13.55, 450.0]
["2026-09-22T13:34:47.016334+00:00", "trade", 13.55, 220.0]
["2026-09-22T13:34:47.016337+00:00", "trade", 13.55, 220.0]
["2026-09-22T13:34:47.016417+00:00", "trade", 13.55, 220.0]
["2026-09-22T13:34:47.016505+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:34:47.016512+00:00", "trade", 13.55, 200.0]
["2026-09-22T13:34:47.016576+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:34:47.016584+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:34:47.016601+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:34:47.016613+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:34:47.016617+00:00", "trade", 13.55, 450.0]
["2026-09-22T13:34:47.016618+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:34:47.016621+00:00", "trade", 13.55, 300.0]
["2026-09-22T13:34:47.016636+00:00", "trade", 13.55, 220.0]
["2026-09-22T13:34:47.016637+00:00", "trade", 13.55, 220.0]
["2026-09-22T13:34:47.016638+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:34:47.016652+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:34:47.016705+00:00", "trade", 13.55, 220.0]
["2026-09-22T13:34:47.016730+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:34:47.016934+00:00", "trade", 13.55, 200.0]
["2026-09-22T13:34:47.016994+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:34:47.017000+00:00", "trade", 13.54, 220.0]
["2026-09-22T13:34:47.017003+00:00", "trade", 13.55, 220.0]
["2026-09-22T13:34:47.017008+00:00", "trade", 13.54, 220.0]
["2026-09-22T13:34:47.017010+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:34:47.017185+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:34:47.017218+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:34:47.017280+00:00", "trade", 13.54, 220.0]
["2026-09-22T13:34:47.017281+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:34:47.017282+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:34:47.017282+00:00", "trade", 13.53, 220.0]
["2026-09-22T13:34:47.017352+00:00", "trade", 13.54, 220.0]
["2026-09-22T13:34:47.017559+00:00", "trade", 13.54, 7.0]
["2026-09-22T13:34:47.017604+00:00", "trade", 13.54, 200.0]
["2026-09-22T13:34:47.017862+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:34:47.023068+00:00", "trade", 13.55, 200.0]
["2026-09-22T13:34:47.025402+00:00", "trade", 13.54, 200.0]
["2026-09-22T13:34:47.346116+00:00", "trade", 13.58, 2.0]
["2026-09-22T13:34:47.392396+00:00", "trade", 13.58, 525.0]
["2026-09-22T13:34:47.394723+00:00", "trade", 13.6, 2.0]
["2026-09-22T13:34:47.394747+00:00", "quote", 13.51, 13.7]
["2026-09-22T13:34:47.394752+00:00", "quote", 13.51, 13.7]
["2026-09-22T13:34:47.394758+00:00", "quote", 13.51, 13.7]
["2026-09-22T13:34:47.394765+00:00", "quote", 13.51, 13.7]
["2026-09-22T13:34:47.394784+00:00", "quote", 13.51, 13.7]
["2026-09-22T13:34:47.395206+00:00", "quote", 13.51, 13.7]
["2026-09-22T13:34:47.402056+00:00", "quote", 13.51, 13.74]
["2026-09-22T13:34:48.164749+00:00", "trade", 13.54, 6.0]
["2026-09-22T13:34:48.174246+00:00", "trade", 13.58, 50.0]
["2026-09-22T13:34:48.519922+00:00", "trade", 13.54, 199.0]
["2026-09-22T13:34:48.858199+00:00", "trade", 13.52, 50.0]
["2026-09-22T13:34:49.641975+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:34:49.654165+00:00", "trade", 13.54, 2.0]
["2026-09-22T13:34:49.996901+00:00", "trade", 13.5671, 7.0]
["2026-09-22T13:34:50.156879+00:00", "trade", 13.5671, 1.0]
["2026-09-22T13:34:50.376923+00:00", "trade", 13.625, 1.0]
["2026-09-22T13:34:50.751152+00:00", "quote", 13.51, 13.68]
["2026-09-22T13:34:50.751181+00:00", "quote", 13.58, 13.68]
["2026-09-22T13:34:50.751259+00:00", "trade", 13.58, 1291.0]
["2026-09-22T13:34:50.751260+00:00", "quote", 13.51, 13.68]
["2026-09-22T13:34:50.751306+00:00", "quote", 13.51, 13.63]
["2026-09-22T13:34:50.751540+00:00", "trade", 13.57, 33.0]
["2026-09-22T13:34:50.751633+00:00", "quote", 13.51, 13.63]
["2026-09-22T13:34:50.751663+00:00", "quote", 13.58, 13.63]
["2026-09-22T13:34:50.751743+00:00", "quote", 13.51, 13.63]
["2026-09-22T13:34:50.761206+00:00", "quote", 13.51, 13.63]
["2026-09-22T13:34:50.851343+00:00", "quote", 13.51, 13.63]
["2026-09-22T13:34:50.851522+00:00", "quote", 13.51, 13.64]
["2026-09-22T13:34:50.851757+00:00", "quote", 13.51, 13.68]
["2026-09-22T13:34:50.852065+00:00", "quote", 13.51, 13.64]
["2026-09-22T13:34:51.248519+00:00", "trade", 13.625, 14.0]
["2026-09-22T13:34:51.337538+00:00", "trade", 13.54, 6.0]
["2026-09-22T13:34:51.337574+00:00", "trade", 13.54, 41.0]
["2026-09-22T13:34:51.360924+00:00", "trade", 13.54, 3.0]
["2026-09-22T13:34:51.783190+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:34:52.362018+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:34:52.611226+00:00", "trade", 13.61, 13.0]
["2026-09-22T13:34:53.584672+00:00", "trade", 13.64, 4.0]
["2026-09-22T13:34:53.734673+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:34:54.075893+00:00", "trade", 13.5543, 10.0]
["2026-09-22T13:34:55.049979+00:00", "trade", 13.54, 352.0]
["2026-09-22T13:34:55.155268+00:00", "trade", 13.5857, 16.0]
["2026-09-22T13:34:55.233681+00:00", "trade", 13.5857, 7.0]
["2026-09-22T13:34:55.266017+00:00", "trade", 13.54, 89.0]
["2026-09-22T13:34:55.648812+00:00", "trade", 13.54, 5.0]
["2026-09-22T13:34:55.794947+00:00", "trade", 13.6, 16.0]
["2026-09-22T13:34:55.795627+00:00", "trade", 13.6, 7.0]
["2026-09-22T13:34:55.944669+00:00", "trade", 13.57, 50.0]
["2026-09-22T13:34:56.093769+00:00", "trade", 13.57, 30.0]
["2026-09-22T13:34:56.374796+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:34:57.249604+00:00", "trade", 13.54, 153.0]
["2026-09-22T13:34:57.970340+00:00", "trade", 13.57, 300.0]
["2026-09-22T13:34:57.970567+00:00", "trade", 13.57, 1300.0]
["2026-09-22T13:34:58.048605+00:00", "trade", 13.5545, 200.0]
["2026-09-22T13:34:58.577863+00:00", "trade", 13.57, 300.0]
["2026-09-22T13:34:58.656421+00:00", "trade", 13.5468, 956.0]
["2026-09-22T13:34:58.763392+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:34:58.867413+00:00", "trade", 13.56, 4.0]
["2026-09-22T13:34:59.156742+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:34:59.574729+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:34:59.575080+00:00", "trade", 13.54, 194.0]
["2026-09-22T13:34:59.575122+00:00", "trade", 13.54, 5.0]
["2026-09-22T13:34:59.575124+00:00", "trade", 13.54, 47.0]
["2026-09-22T13:34:59.575124+00:00", "trade", 13.54, 6.0]
["2026-09-22T13:34:59.575131+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:34:59.575131+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:34:59.575520+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:34:59.575523+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:34:59.575523+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:34:59.575523+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:34:59.575528+00:00", "trade", 13.54, 200.0]
["2026-09-22T13:34:59.575528+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:34:59.575529+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:34:59.575531+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:34:59.575531+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:34:59.575534+00:00", "trade", 13.54, 5.0]
["2026-09-22T13:34:59.575536+00:00", "trade", 13.54, 37.0]
["2026-09-22T13:34:59.575538+00:00", "trade", 13.54, 79.0]
["2026-09-22T13:34:59.575539+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:34:59.575540+00:00", "quote", 13.51, 13.6]
["2026-09-22T13:34:59.575563+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:34:59.575618+00:00", "quote", 13.51, 13.58]
["2026-09-22T13:34:59.651453+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:34:59.651453+00:00", "quote", 13.5, 13.58]
["2026-09-22T13:34:59.651471+00:00", "quote", 13.5, 13.57]
["2026-09-22T13:34:59.651478+00:00", "quote", 13.5, 13.56]
["2026-09-22T13:34:59.651551+00:00", "trade", 13.5, 98.0]
["2026-09-22T13:34:59.651551+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:34:59.651578+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:34:59.651751+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:34:59.651763+00:00", "trade", 13.51, 58.0]
["2026-09-22T13:34:59.651765+00:00", "trade", 13.51, 25.0]
["2026-09-22T13:34:59.651766+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:34:59.651766+00:00", "quote", 13.5, 13.56]
["2026-09-22T13:34:59.651771+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:34:59.651793+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:34:59.651793+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:34:59.651815+00:00", "quote", 13.5, 13.53]
["2026-09-22T13:34:59.651839+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:34:59.651881+00:00", "trade", 13.51, 592.0]
["2026-09-22T13:34:59.651889+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:34:59.651901+00:00", "trade", 13.54, 2.0]
["2026-09-22T13:34:59.651926+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:34:59.651929+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:34:59.651958+00:00", "trade", 13.54, 11.0]
["2026-09-22T13:34:59.651971+00:00", "trade", 13.54, 17.0]
["2026-09-22T13:34:59.651983+00:00", "quote", 13.5, 13.53]
["2026-09-22T13:34:59.652093+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:34:59.652102+00:00", "trade", 13.51, 52.0]
["2026-09-22T13:34:59.652138+00:00", "trade", 13.5, 182.0]
["2026-09-22T13:34:59.652139+00:00", "trade", 13.53, 73.0]
["2026-09-22T13:34:59.652139+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:34:59.652140+00:00", "quote", 13.46, 13.53]
["2026-09-22T13:34:59.652155+00:00", "quote", 13.45, 13.53]
["2026-09-22T13:34:59.652186+00:00", "quote", 13.45, 13.53]
["2026-09-22T13:34:59.652286+00:00", "quote", 13.45, 13.53]
["2026-09-22T13:34:59.652961+00:00", "trade", 13.5, 73.0]
["2026-09-22T13:34:59.655794+00:00", "trade", 13.49, 10.0]
["2026-09-22T13:34:59.655827+00:00", "trade", 13.47, 83.0]
["2026-09-22T13:34:59.655830+00:00", "quote", 13.45, 13.53]
["2026-09-22T13:34:59.655901+00:00", "quote", 13.45, 13.53]
["2026-09-22T13:34:59.655919+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:34:59.655967+00:00", "quote", 13.45, 13.53]
["2026-09-22T13:34:59.655980+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:34:59.656007+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:34:59.656030+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:34:59.656077+00:00", "trade", 13.5, 2.0]
["2026-09-22T13:34:59.656133+00:00", "trade", 13.5, 7.0]
["2026-09-22T13:34:59.656141+00:00", "trade", 13.5, 52.0]
["2026-09-22T13:34:59.656148+00:00", "trade", 13.5, 50.0]
["2026-09-22T13:34:59.656164+00:00", "quote", 13.45, 13.53]
["2026-09-22T13:34:59.656278+00:00", "quote", 13.45, 13.53]
["2026-09-22T13:34:59.656357+00:00", "quote", 13.45, 13.53]
["2026-09-22T13:34:59.656528+00:00", "quote", 13.45, 13.53]
["2026-09-22T13:34:59.669952+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:34:59.701175+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:34:59.712913+00:00", "trade", 13.52, 10.0]
["2026-09-22T13:35:00.079461+00:00", "trade", 13.4628, 30.0]
["2026-09-22T13:35:00.132001+00:00", "trade", 13.495, 12.0]
["2026-09-22T13:35:00.156706+00:00", "trade", 13.49, 220.0]
["2026-09-22T13:35:00.156709+00:00", "trade", 13.495, 148.0]
["2026-09-22T13:35:00.156997+00:00", "trade", 13.495, 300.0]
["2026-09-22T13:35:00.156998+00:00", "trade", 13.495, 120.0]
["2026-09-22T13:35:00.160770+00:00", "trade", 13.451, 70.0]
["2026-09-22T13:35:00.160786+00:00", "trade", 13.451, 30.0]
["2026-09-22T13:35:00.161163+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:35:00.202715+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:35:00.364923+00:00", "quote", 13.49, 13.54]
["2026-09-22T13:35:00.364945+00:00", "trade", 13.53, 39.0]
["2026-09-22T13:35:00.364945+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.364956+00:00", "trade", 13.53, 220.0]
["2026-09-22T13:35:00.364960+00:00", "trade", 13.54, 3318.0]
["2026-09-22T13:35:00.364962+00:00", "quote", 13.49, 13.54]
["2026-09-22T13:35:00.364978+00:00", "trade", 13.53, 10.0]
["2026-09-22T13:35:00.365011+00:00", "trade", 13.52, 300.0]
["2026-09-22T13:35:00.365014+00:00", "trade", 13.54, 420.0]
["2026-09-22T13:35:00.365015+00:00", "quote", 13.49, 13.54]
["2026-09-22T13:35:00.365058+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:35:00.365059+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:35:00.365075+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:35:00.365080+00:00", "trade", 13.54, 220.0]
["2026-09-22T13:35:00.365082+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365082+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:35:00.365083+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365104+00:00", "trade", 13.54, 200.0]
["2026-09-22T13:35:00.365107+00:00", "trade", 13.53, 10.0]
["2026-09-22T13:35:00.365113+00:00", "trade", 13.54, 20.0]
["2026-09-22T13:35:00.365165+00:00", "trade", 13.52, 100.0]
["2026-09-22T13:35:00.365180+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:35:00.365185+00:00", "trade", 13.52, 100.0]
["2026-09-22T13:35:00.365193+00:00", "trade", 13.53, 100.0]
["2026-09-22T13:35:00.365197+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:35:00.365198+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365248+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:35:00.365254+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:35:00.365264+00:00", "trade", 13.53, 80.0]
["2026-09-22T13:35:00.365276+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:35:00.365276+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365277+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:35:00.365288+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365292+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365294+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365294+00:00", "quote", 13.5, 13.55]
["2026-09-22T13:35:00.365297+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:35:00.365299+00:00", "trade", 13.54, 56.0]
["2026-09-22T13:35:00.365318+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:35:00.365328+00:00", "trade", 13.54, 90.0]
["2026-09-22T13:35:00.365330+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365337+00:00", "trade", 13.495, 100.0]
["2026-09-22T13:35:00.365341+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:35:00.365347+00:00", "trade", 13.54, 4.0]
["2026-09-22T13:35:00.365351+00:00", "trade", 13.54, 3.0]
["2026-09-22T13:35:00.365354+00:00", "trade", 13.53, 100.0]
["2026-09-22T13:35:00.365359+00:00", "trade", 13.54, 8.0]
["2026-09-22T13:35:00.365368+00:00", "trade", 13.54, 6.0]
["2026-09-22T13:35:00.365371+00:00", "trade", 13.54, 90.0]
["2026-09-22T13:35:00.365398+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365402+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365431+00:00", "trade", 13.52, 56.0]
["2026-09-22T13:35:00.365440+00:00", "trade", 13.495, 275.0]
["2026-09-22T13:35:00.365445+00:00", "trade", 13.54, 37.0]
["2026-09-22T13:35:00.365471+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:35:00.365474+00:00", "trade", 13.54, 4.0]
["2026-09-22T13:35:00.365480+00:00", "trade", 13.54, 14.0]
["2026-09-22T13:35:00.365485+00:00", "trade", 13.54, 27.0]
["2026-09-22T13:35:00.365496+00:00", "trade", 13.54, 37.0]
["2026-09-22T13:35:00.365505+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:35:00.365509+00:00", "trade", 13.54, 27.0]
["2026-09-22T13:35:00.365515+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365521+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:35:00.365521+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:35:00.365522+00:00", "trade", 13.54, 3.0]
["2026-09-22T13:35:00.365523+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365526+00:00", "trade", 13.5025, 5.0]
["2026-09-22T13:35:00.365526+00:00", "trade", 13.54, 4.0]
["2026-09-22T13:35:00.365534+00:00", "trade", 13.54, 4.0]
["2026-09-22T13:35:00.365536+00:00", "trade", 13.53, 100.0]
["2026-09-22T13:35:00.365549+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365550+00:00", "trade", 13.54, 4.0]
["2026-09-22T13:35:00.365551+00:00", "trade", 13.54, 3.0]
["2026-09-22T13:35:00.365557+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365569+00:00", "trade", 13.53, 10.0]
["2026-09-22T13:35:00.365583+00:00", "trade", 13.53, 100.0]
["2026-09-22T13:35:00.365584+00:00", "trade", 13.53, 10.0]
["2026-09-22T13:35:00.365594+00:00", "trade", 13.53, 10.0]
["2026-09-22T13:35:00.365599+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365606+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365614+00:00", "trade", 13.53, 27.0]
["2026-09-22T13:35:00.365625+00:00", "trade", 13.53, 4.0]
["2026-09-22T13:35:00.365638+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365638+00:00", "trade", 13.53, 4.0]
["2026-09-22T13:35:00.365650+00:00", "trade", 13.53, 4.0]
["2026-09-22T13:35:00.365673+00:00", "trade", 13.53, 4.0]
["2026-09-22T13:35:00.365679+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:35:00.365697+00:00", "trade", 13.53, 27.0]
["2026-09-22T13:35:00.365708+00:00", "trade", 13.54, 160.0]
["2026-09-22T13:35:00.365725+00:00", "trade", 13.52, 100.0]
["2026-09-22T13:35:00.365790+00:00", "trade", 13.53, 4.0]
["2026-09-22T13:35:00.365801+00:00", "trade", 13.53, 4.0]
["2026-09-22T13:35:00.365817+00:00", "trade", 13.53, 4.0]
["2026-09-22T13:35:00.365838+00:00", "trade", 13.54, 160.0]
["2026-09-22T13:35:00.365877+00:00", "trade", 13.54, 157.0]
["2026-09-22T13:35:00.365878+00:00", "trade", 13.53, 10.0]
["2026-09-22T13:35:00.365881+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:35:00.365882+00:00", "trade", 13.54, 150.0]
["2026-09-22T13:35:00.366008+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:35:00.366158+00:00", "trade", 13.53, 8.0]
["2026-09-22T13:35:00.366191+00:00", "trade", 13.54, 200.0]
["2026-09-22T13:35:00.366688+00:00", "quote", 13.5, 13.6]
["2026-09-22T13:35:00.366708+00:00", "trade", 13.53, 5.0]
["2026-09-22T13:35:00.366899+00:00", "trade", 13.54, 300.0]
["2026-09-22T13:35:00.367986+00:00", "trade", 13.53, 3.0]
["2026-09-22T13:35:00.368758+00:00", "trade", 13.53, 3.0]
["2026-09-22T13:35:00.369280+00:00", "trade", 13.53, 3.0]
["2026-09-22T13:35:00.369629+00:00", "trade", 13.53, 86.0]
["2026-09-22T13:35:00.370004+00:00", "trade", 13.54, 200.0]
["2026-09-22T13:35:00.370355+00:00", "trade", 13.54, 8.0]
["2026-09-22T13:35:00.371097+00:00", "trade", 13.54, 8.0]
["2026-09-22T13:35:00.371840+00:00", "trade", 13.54, 8.0]
["2026-09-22T13:35:00.372160+00:00", "trade", 13.53, 100.0]
["2026-09-22T13:35:00.372576+00:00", "trade", 13.54, 8.0]
["2026-09-22T13:35:00.373313+00:00", "trade", 13.54, 8.0]
["2026-09-22T13:35:00.374049+00:00", "trade", 13.54, 8.0]
["2026-09-22T13:35:00.374790+00:00", "trade", 13.54, 8.0]
["2026-09-22T13:35:00.375233+00:00", "trade", 13.55, 300.0]
["2026-09-22T13:35:00.375532+00:00", "trade", 13.54, 8.0]
["2026-09-22T13:35:00.376276+00:00", "trade", 13.54, 8.0]
["2026-09-22T13:35:00.438717+00:00", "trade", 13.55, 1.0]
["2026-09-22T13:35:00.438771+00:00", "quote", 13.5, 13.6]
["2026-09-22T13:35:00.452939+00:00", "trade", 13.55, 1.0]
["2026-09-22T13:35:00.452998+00:00", "quote", 13.5, 13.6]
["2026-09-22T13:35:00.453039+00:00", "trade", 13.55, 2.0]
["2026-09-22T13:35:00.453134+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:35:00.453755+00:00", "trade", 13.525, 100.0]
["2026-09-22T13:35:00.454174+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:35:00.454239+00:00", "quote", 13.51, 13.6]
["2026-09-22T13:35:00.454625+00:00", "quote", 13.5, 13.6]
["2026-09-22T13:35:00.454765+00:00", "quote", 13.51, 13.6]
["2026-09-22T13:35:00.455081+00:00", "quote", 13.5, 13.6]
["2026-09-22T13:35:00.457133+00:00", "quote", 13.5, 13.6]
["2026-09-22T13:35:00.457234+00:00", "quote", 13.5, 13.6]
["2026-09-22T13:35:00.457367+00:00", "quote", 13.5, 13.6]
["2026-09-22T13:35:00.465085+00:00", "quote", 13.5, 13.6]
["2026-09-22T13:35:00.465512+00:00", "quote", 13.47, 13.6]
["2026-09-22T13:35:00.500324+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:35:00.500359+00:00", "trade", 13.6, 239.0]
["2026-09-22T13:35:00.500423+00:00", "quote", 13.53, 13.62]
["2026-09-22T13:35:00.500430+00:00", "quote", 13.53, 13.62]
["2026-09-22T13:35:00.500472+00:00", "trade", 13.6, 11.0]
["2026-09-22T13:35:00.500642+00:00", "trade", 13.6, 4.0]
["2026-09-22T13:35:00.500667+00:00", "quote", 13.54, 13.62]
["2026-09-22T13:35:00.500743+00:00", "trade", 13.6, 41.0]
["2026-09-22T13:35:00.543302+00:00", "trade", 13.61, 31.0]
["2026-09-22T13:35:00.543400+00:00", "trade", 13.61, 2.0]
["2026-09-22T13:35:00.543540+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:00.543547+00:00", "trade", 13.62, 10.0]
["2026-09-22T13:35:00.543949+00:00", "quote", 13.55, 13.73]
["2026-09-22T13:35:00.543965+00:00", "quote", 13.55, 13.73]
["2026-09-22T13:35:00.543972+00:00", "quote", 13.53, 13.73]
["2026-09-22T13:35:00.545529+00:00", "trade", 13.58, 2.0]
["2026-09-22T13:35:00.706692+00:00", "trade", 13.58, 15.0]
["2026-09-22T13:35:00.976193+00:00", "trade", 13.58, 12.0]
["2026-09-22T13:35:01.020391+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:35:01.020569+00:00", "trade", 13.61, 2.0]
["2026-09-22T13:35:01.046228+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:35:01.100397+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:35:01.100591+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:35:01.223461+00:00", "trade", 13.58, 4.0]
["2026-09-22T13:35:01.557788+00:00", "trade", 13.5, 50.0]
["2026-09-22T13:35:01.890741+00:00", "quote", 13.45, 13.68]
["2026-09-22T13:35:01.890766+00:00", "quote", 13.45, 13.68]
["2026-09-22T13:35:01.890794+00:00", "quote", 13.45, 13.68]
["2026-09-22T13:35:01.890801+00:00", "quote", 13.45, 13.68]
["2026-09-22T13:35:01.890807+00:00", "quote", 13.45, 13.64]
["2026-09-22T13:35:01.890846+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:35:01.890846+00:00", "trade", 13.58, 33.0]
["2026-09-22T13:35:01.890896+00:00", "quote", 13.45, 13.63]
["2026-09-22T13:35:01.890937+00:00", "quote", 13.45, 13.63]
["2026-09-22T13:35:01.891041+00:00", "quote", 13.45, 13.63]
["2026-09-22T13:35:01.891070+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:35:01.891214+00:00", "trade", 13.5, 222.0]
["2026-09-22T13:35:01.915120+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:35:01.941422+00:00", "trade", 13.6299, 40.0]
["2026-09-22T13:35:01.990899+00:00", "quote", 13.45, 13.63]
["2026-09-22T13:35:01.991328+00:00", "quote", 13.45, 13.64]
["2026-09-22T13:35:02.303124+00:00", "trade", 13.545, 100.0]
["2026-09-22T13:35:02.306015+00:00", "quote", 13.45, 13.64]
["2026-09-22T13:35:02.452656+00:00", "quote", 13.54, 13.64]
["2026-09-22T13:35:02.453018+00:00", "trade", 13.59, 8.0]
["2026-09-22T13:35:02.459931+00:00", "quote", 13.54, 13.64]
["2026-09-22T13:35:02.589627+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:35:02.589648+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:35:02.601250+00:00", "trade", 13.59, 53.0]
["2026-09-22T13:35:02.614098+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:35:02.614099+00:00", "trade", 13.6, 2.0]
["2026-09-22T13:35:02.925354+00:00", "trade", 13.57, 200.0]
["2026-09-22T13:35:03.289917+00:00", "trade", 13.599, 1000.0]
["2026-09-22T13:35:03.290203+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:35:03.290254+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:35:03.290314+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:35:03.290320+00:00", "trade", 13.6, 98.0]
["2026-09-22T13:35:03.290320+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:35:03.290322+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:35:03.290327+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:35:03.290333+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:35:03.290336+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:35:03.290341+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:35:03.290351+00:00", "trade", 13.6, 265.0]
["2026-09-22T13:35:03.290352+00:00", "quote", 13.54, 13.65]
["2026-09-22T13:35:03.290377+00:00", "quote", 13.56, 13.65]
["2026-09-22T13:35:03.290380+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:35:03.290384+00:00", "quote", 13.57, 13.65]
["2026-09-22T13:35:03.290466+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:35:03.290493+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:35:03.290623+00:00", "quote", 13.57, 13.65]
["2026-09-22T13:35:03.290676+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:35:03.290724+00:00", "quote", 13.57, 13.68]
["2026-09-22T13:35:03.290730+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:35:03.290931+00:00", "quote", 13.57, 13.68]
["2026-09-22T13:35:03.291006+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:35:03.291037+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:35:03.291202+00:00", "quote", 13.57, 13.68]
["2026-09-22T13:35:03.291645+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:35:03.292146+00:00", "trade", 13.5766, 1000.0]
["2026-09-22T13:35:03.292895+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:35:03.292948+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:35:03.295694+00:00", "quote", 13.57, 13.68]
["2026-09-22T13:35:03.306161+00:00", "trade", 13.62, 3.0]
["2026-09-22T13:35:03.307345+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.308585+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.314353+00:00", "trade", 13.62, 3.0]
["2026-09-22T13:35:03.322559+00:00", "trade", 13.62, 3.0]
["2026-09-22T13:35:03.326738+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.327966+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.331297+00:00", "trade", 13.62, 3.0]
["2026-09-22T13:35:03.343946+00:00", "trade", 13.62, 3.0]
["2026-09-22T13:35:03.344229+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.345299+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.349648+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:35:03.350234+00:00", "trade", 13.63, 5.0]
["2026-09-22T13:35:03.351012+00:00", "quote", 13.57, 13.68]
["2026-09-22T13:35:03.353204+00:00", "trade", 13.62, 3.0]
["2026-09-22T13:35:03.353541+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.354117+00:00", "trade", 13.6014, 10.0]
["2026-09-22T13:35:03.354458+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.361948+00:00", "trade", 13.62, 3.0]
["2026-09-22T13:35:03.362196+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.363062+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.363246+00:00", "trade", 13.625, 10.0]
["2026-09-22T13:35:03.370593+00:00", "trade", 13.62, 3.0]
["2026-09-22T13:35:03.370648+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.371461+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.378857+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.378997+00:00", "trade", 13.62, 3.0]
["2026-09-22T13:35:03.379517+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.387442+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.387553+00:00", "trade", 13.62, 3.0]
["2026-09-22T13:35:03.388147+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.390873+00:00", "quote", 13.57, 13.68]
["2026-09-22T13:35:03.393462+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.393589+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.394082+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.401632+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.402234+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.409852+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.410506+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.416170+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.416739+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.424635+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.425207+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.432958+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.433564+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.433848+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.441927+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.442550+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.448186+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.448779+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.454672+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.455273+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.463203+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.463796+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.471998+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.472576+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.477928+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.478666+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.479302+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.485201+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.486044+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.494024+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.494815+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.502718+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.503385+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.511765+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.512476+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.519232+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.519867+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.529550+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.530207+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.540559+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.541179+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.541837+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.550700+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.551361+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.557213+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.557860+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.566083+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.566743+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.568830+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:35:03.572800+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.573379+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.581301+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.581881+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.588288+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.588391+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.588963+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.597966+00:00", "trade", 13.62, 1.0]
["2026-09-22T13:35:03.598591+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:03.694469+00:00", "quote", 13.57, 13.68]
["2026-09-22T13:35:03.694850+00:00", "quote", 13.56, 13.68]
["2026-09-22T13:35:03.695185+00:00", "quote", 13.54, 13.68]
["2026-09-22T13:35:03.695367+00:00", "quote", 13.56, 13.68]
["2026-09-22T13:35:03.695473+00:00", "quote", 13.54, 13.68]
["2026-09-22T13:35:03.701575+00:00", "quote", 13.54, 13.68]
["2026-09-22T13:35:03.702462+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:35:03.899144+00:00", "trade", 13.5411, 79.0]
["2026-09-22T13:35:03.899746+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:03.899753+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:03.899865+00:00", "trade", 13.61, 220.0]
["2026-09-22T13:35:03.900186+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:03.964932+00:00", "trade", 13.63, 10.0]
["2026-09-22T13:35:03.965465+00:00", "quote", 13.54, 13.68]
["2026-09-22T13:35:04.119631+00:00", "trade", 13.58, 5.0]
["2026-09-22T13:35:04.201064+00:00", "quote", 13.54, 13.68]
["2026-09-22T13:35:04.201494+00:00", "quote", 13.54, 13.68]
["2026-09-22T13:35:04.334193+00:00", "trade", 13.61, 240.0]
["2026-09-22T13:35:04.334941+00:00", "trade", 13.61, 16.0]
["2026-09-22T13:35:05.068256+00:00", "trade", 13.68, 234.0]
["2026-09-22T13:35:06.042180+00:00", "trade", 13.665, 100.0]
["2026-09-22T13:35:06.042299+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:35:06.325358+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:06.401060+00:00", "trade", 13.68, 6.0]
["2026-09-22T13:35:06.745625+00:00", "trade", 13.66, 5.0]
["2026-09-22T13:35:06.747455+00:00", "trade", 13.66, 30.0]
["2026-09-22T13:35:07.069847+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:07.154278+00:00", "trade", 13.69, 40.0]
["2026-09-22T13:35:07.743035+00:00", "trade", 13.66, 2.0]
["2026-09-22T13:35:08.152416+00:00", "trade", 13.68, 30.0]
["2026-09-22T13:35:08.251350+00:00", "trade", 13.6382, 94.0]
["2026-09-22T13:35:08.676888+00:00", "trade", 13.66, 500.0]
["2026-09-22T13:35:08.792838+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:08.964776+00:00", "trade", 13.66, 144.0]
["2026-09-22T13:35:09.481713+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:10.163954+00:00", "trade", 13.66, 4.0]
["2026-09-22T13:35:10.164546+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:35:10.164747+00:00", "trade", 13.66, 10.0]
["2026-09-22T13:35:10.164858+00:00", "quote", 13.62, 13.68]
["2026-09-22T13:35:10.168549+00:00", "quote", 13.62, 13.68]
["2026-09-22T13:35:10.168563+00:00", "quote", 13.62, 13.68]
["2026-09-22T13:35:10.168631+00:00", "quote", 13.62, 13.69]
["2026-09-22T13:35:10.168790+00:00", "quote", 13.62, 13.69]
["2026-09-22T13:35:10.169025+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:35:10.169027+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:10.169128+00:00", "quote", 13.62, 13.69]
["2026-09-22T13:35:10.169209+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:10.178304+00:00", "trade", 13.65, 17.0]
["2026-09-22T13:35:10.184395+00:00", "trade", 13.66, 37.0]
["2026-09-22T13:35:10.185571+00:00", "trade", 13.66, 48.0]
["2026-09-22T13:35:10.186756+00:00", "trade", 13.66, 3.0]
["2026-09-22T13:35:10.208678+00:00", "trade", 13.6752, 100.0]
["2026-09-22T13:35:10.240497+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:10.240531+00:00", "trade", 13.66, 7.0]
["2026-09-22T13:35:10.240536+00:00", "trade", 13.66, 26.0]
["2026-09-22T13:35:10.244502+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:10.271134+00:00", "trade", 13.66, 2.0]
["2026-09-22T13:35:10.825197+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:11.685061+00:00", "trade", 13.66, 20.0]
["2026-09-22T13:35:11.685919+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:11.686759+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:11.732584+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:35:11.860822+00:00", "trade", 13.66, 250.0]
["2026-09-22T13:35:11.885808+00:00", "trade", 13.65, 61.0]
["2026-09-22T13:35:11.897017+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:35:12.265309+00:00", "trade", 13.6999, 1040.0]
["2026-09-22T13:35:12.489451+00:00", "trade", 13.66, 10.0]
["2026-09-22T13:35:12.877149+00:00", "trade", 13.7, 266.0]
["2026-09-22T13:35:12.892071+00:00", "trade", 13.66, 99.0]
["2026-09-22T13:35:13.088328+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:35:13.214531+00:00", "trade", 13.66, 3.0]
["2026-09-22T13:35:13.234555+00:00", "trade", 13.66, 15.0]
["2026-09-22T13:35:13.298543+00:00", "trade", 13.67, 20.0]
["2026-09-22T13:35:13.299014+00:00", "trade", 13.67, 3.0]
["2026-09-22T13:35:13.303284+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:13.564654+00:00", "trade", 13.6988, 1.0]
["2026-09-22T13:35:13.982744+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:14.318682+00:00", "trade", 13.66, 16.0]
["2026-09-22T13:35:14.513547+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:14.535159+00:00", "trade", 13.69, 2.0]
["2026-09-22T13:35:14.537172+00:00", "trade", 13.69, 55.0]
["2026-09-22T13:35:14.556855+00:00", "trade", 13.7, 7.0]
["2026-09-22T13:35:14.557171+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:35:14.560859+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:14.560958+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:35:14.560958+00:00", "trade", 13.66, 99.0]
["2026-09-22T13:35:14.561193+00:00", "trade", 13.66, 8.0]
["2026-09-22T13:35:14.562455+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:14.562611+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:14.563900+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:35:14.564466+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:14.565054+00:00", "trade", 13.66, 15.0]
["2026-09-22T13:35:14.572369+00:00", "trade", 13.69, 10.0]
["2026-09-22T13:35:14.572689+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:14.581643+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:35:14.774560+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:14.774561+00:00", "trade", 13.7, 6.0]
["2026-09-22T13:35:14.774582+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:14.775989+00:00", "trade", 13.7, 8.0]
["2026-09-22T13:35:14.775989+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:14.781612+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:14.788994+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:14.788995+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:35:14.789016+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:14.796046+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:15.088163+00:00", "trade", 13.6809, 4.0]
["2026-09-22T13:35:15.273137+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:15.461262+00:00", "trade", 13.6809, 4.0]
["2026-09-22T13:35:15.664803+00:00", "trade", 13.7, 715.0]
["2026-09-22T13:35:15.664804+00:00", "quote", 13.62, 13.7]
["2026-09-22T13:35:15.664805+00:00", "trade", 13.7, 5.0]
["2026-09-22T13:35:15.664806+00:00", "trade", 13.7, 150.0]
["2026-09-22T13:35:15.664819+00:00", "quote", 13.62, 13.73]
["2026-09-22T13:35:15.664829+00:00", "quote", 13.62, 13.73]
["2026-09-22T13:35:15.664840+00:00", "quote", 13.64, 13.73]
["2026-09-22T13:35:15.664867+00:00", "quote", 13.64, 13.73]
["2026-09-22T13:35:15.665414+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:35:15.665439+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:35:15.665439+00:00", "trade", 13.73, 940.0]
["2026-09-22T13:35:15.665440+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:35:15.665448+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:35:15.665453+00:00", "trade", 13.73, 11.0]
["2026-09-22T13:35:15.665453+00:00", "trade", 13.7, 11.0]
["2026-09-22T13:35:15.665477+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:35:15.665495+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:35:15.665517+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:35:15.665520+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:35:15.665537+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:35:15.665537+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:35:15.665538+00:00", "trade", 13.7, 11.0]
["2026-09-22T13:35:15.665542+00:00", "trade", 13.7, 17.0]
["2026-09-22T13:35:15.665561+00:00", "trade", 13.7, 12.0]
["2026-09-22T13:35:15.665575+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:35:15.665577+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:35:15.665585+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:35:15.665592+00:00", "trade", 13.7, 79.0]
["2026-09-22T13:35:15.665599+00:00", "trade", 13.7, 26.0]
["2026-09-22T13:35:15.665613+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:35:15.665615+00:00", "trade", 13.7, 83.0]
["2026-09-22T13:35:15.665620+00:00", "trade", 13.7, 67.0]
["2026-09-22T13:35:15.665622+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:35:15.665645+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:35:15.665710+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:35:15.665855+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:35:15.666148+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:35:15.666247+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:35:15.666306+00:00", "trade", 13.73, 17.0]
["2026-09-22T13:35:15.666306+00:00", "trade", 13.73, 12.0]
["2026-09-22T13:35:15.666307+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:35:15.668979+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:35:15.670248+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:35:15.681344+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:35:15.681345+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:35:15.681346+00:00", "trade", 13.73, 27.0]
["2026-09-22T13:35:15.681351+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:35:15.688309+00:00", "trade", 13.73, 6.0]
["2026-09-22T13:35:15.697603+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:35:15.698014+00:00", "trade", 13.73, 66.0]
["2026-09-22T13:35:15.698015+00:00", "trade", 13.73, 11.0]
["2026-09-22T13:35:15.707910+00:00", "trade", 13.74, 4.0]
["2026-09-22T13:35:15.765663+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:35:15.766040+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:35:15.778111+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:35:15.781308+00:00", "trade", 13.7373, 50.0]
["2026-09-22T13:35:16.011916+00:00", "trade", 13.72, 500.0]
["2026-09-22T13:35:16.166470+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:35:16.437235+00:00", "trade", 13.7343, 1.0]
["2026-09-22T13:35:16.518153+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:35:16.518183+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:35:16.518188+00:00", "trade", 13.74, 179.0]
["2026-09-22T13:35:16.518203+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:35:16.518324+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:35:16.518327+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:35:16.518329+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:35:16.518534+00:00", "trade", 13.73, 5.0]
["2026-09-22T13:35:16.518672+00:00", "trade", 13.74, 8.0]
["2026-09-22T13:35:16.518687+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:35:16.618703+00:00", "trade", 13.7343, 1.0]
["2026-09-22T13:35:16.748809+00:00", "trade", 13.755, 6.0]
["2026-09-22T13:35:16.749574+00:00", "trade", 13.755, 10.0]
["2026-09-22T13:35:16.837255+00:00", "trade", 13.6361, 2.0]
["2026-09-22T13:35:16.877805+00:00", "trade", 13.7187, 7.0]
["2026-09-22T13:35:17.749191+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:35:17.749618+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:35:17.804389+00:00", "trade", 13.7187, 1.0]
["2026-09-22T13:35:17.950263+00:00", "trade", 13.7867, 10.0]
["2026-09-22T13:35:18.110508+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:35:18.337063+00:00", "trade", 13.755, 29.0]
["2026-09-22T13:35:18.845459+00:00", "trade", 13.7636, 100.0]
["2026-09-22T13:35:19.581897+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:35:19.669687+00:00", "trade", 13.7873, 24.0]
["2026-09-22T13:35:20.313802+00:00", "trade", 13.755, 2.0]
["2026-09-22T13:35:20.335224+00:00", "trade", 13.77, 3.0]
["2026-09-22T13:35:20.335404+00:00", "trade", 13.7699, 3.0]
["2026-09-22T13:35:20.854959+00:00", "trade", 13.7638, 100.0]
["2026-09-22T13:35:21.081062+00:00", "trade", 13.76, 26.0]
["2026-09-22T13:35:21.380093+00:00", "trade", 13.765, 10.0]
["2026-09-22T13:35:23.161250+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:35:23.161253+00:00", "quote", 13.7, 13.85]
["2026-09-22T13:35:23.161365+00:00", "quote", 13.75, 13.85]
["2026-09-22T13:35:23.161440+00:00", "trade", 13.78, 6.0]
["2026-09-22T13:35:23.163025+00:00", "quote", 13.75, 13.85]
["2026-09-22T13:35:23.177452+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:35:23.177508+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:35:23.192588+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:35:23.192715+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:35:23.313236+00:00", "trade", 13.7753, 2.0]
["2026-09-22T13:35:23.488796+00:00", "trade", 13.805, 500.0]
["2026-09-22T13:35:23.730175+00:00", "trade", 13.84, 120.0]
["2026-09-22T13:35:23.771045+00:00", "trade", 13.7753, 10.0]
["2026-09-22T13:35:25.507859+00:00", "trade", 13.805, 1.0]
["2026-09-22T13:35:25.594182+00:00", "trade", 13.805, 1.0]
["2026-09-22T13:35:25.629357+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:35:25.856726+00:00", "trade", 13.8335, 1.0]
["2026-09-22T13:35:25.857086+00:00", "trade", 13.8335, 1.0]
["2026-09-22T13:35:25.978108+00:00", "trade", 13.84, 4.0]
["2026-09-22T13:35:26.096896+00:00", "trade", 13.805, 72.0]
["2026-09-22T13:35:26.100854+00:00", "trade", 13.805, 1.0]
["2026-09-22T13:35:26.337671+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:35:27.198022+00:00", "trade", 13.805, 29.0]
["2026-09-22T13:35:27.198073+00:00", "trade", 13.81, 50.0]
["2026-09-22T13:35:27.211927+00:00", "trade", 13.84, 30.0]
["2026-09-22T13:35:27.220380+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:35:27.494412+00:00", "quote", 13.76, 13.84]
["2026-09-22T13:35:27.513361+00:00", "trade", 13.84, 8.0]
["2026-09-22T13:35:27.575812+00:00", "trade", 13.821, 27.0]
["2026-09-22T13:35:28.008947+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:35:28.203728+00:00", "trade", 13.8381, 50.0]
["2026-09-22T13:35:28.278750+00:00", "trade", 13.8209, 3.0]
["2026-09-22T13:35:29.116975+00:00", "trade", 13.84, 93.0]
["2026-09-22T13:35:29.116977+00:00", "quote", 13.76, 13.84]
["2026-09-22T13:35:29.118381+00:00", "trade", 13.84, 7.0]
["2026-09-22T13:35:29.118545+00:00", "trade", 13.8399, 7.0]
["2026-09-22T13:35:29.133543+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:35:29.337677+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:35:29.337711+00:00", "trade", 13.84, 152.0]
["2026-09-22T13:35:29.337714+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:35:29.337723+00:00", "trade", 13.84, 25.0]
["2026-09-22T13:35:29.337773+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:35:29.337901+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:35:29.337901+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:35:29.337954+00:00", "trade", 13.85, 900.0]
["2026-09-22T13:35:29.337957+00:00", "quote", 13.8, 13.9]
["2026-09-22T13:35:29.338102+00:00", "quote", 13.8, 13.9]
["2026-09-22T13:35:29.338126+00:00", "trade", 13.84, 10.0]
["2026-09-22T13:35:29.338126+00:00", "quote", 13.8, 13.9]
["2026-09-22T13:35:29.338490+00:00", "quote", 13.8, 13.9]
["2026-09-22T13:35:29.338601+00:00", "quote", 13.8, 13.9]
["2026-09-22T13:35:29.338617+00:00", "quote", 13.79, 13.9]
["2026-09-22T13:35:29.339042+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.339086+00:00", "quote", 13.78, 13.9]
["2026-09-22T13:35:29.339146+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.339183+00:00", "quote", 13.79, 13.9]
["2026-09-22T13:35:29.339213+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.339244+00:00", "quote", 13.78, 13.9]
["2026-09-22T13:35:29.339429+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.339445+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.339511+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.339540+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.339572+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.339601+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.339820+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.339912+00:00", "quote", 13.78, 13.9]
["2026-09-22T13:35:29.339926+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.340270+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.340283+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.357835+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.358108+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.359837+00:00", "trade", 13.9, 59.0]
["2026-09-22T13:35:29.359838+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.359894+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.361160+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.374501+00:00", "trade", 13.9, 3.0]
["2026-09-22T13:35:29.374503+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.374559+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.374578+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.375619+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.397440+00:00", "trade", 13.85, 200.0]
["2026-09-22T13:35:29.436051+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.479229+00:00", "trade", 13.87, 200.0]
["2026-09-22T13:35:29.515258+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:29.859063+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:30.061176+00:00", "trade", 13.8767, 54.0]
["2026-09-22T13:35:30.102538+00:00", "trade", 13.8457, 3.0]
["2026-09-22T13:35:30.405367+00:00", "trade", 13.83, 10.0]
["2026-09-22T13:35:30.405461+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:35:30.405541+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:30.405595+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:30.405764+00:00", "trade", 13.8, 7.0]
["2026-09-22T13:35:30.405856+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:35:30.405895+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:30.456498+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:30.821551+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:35:31.062778+00:00", "trade", 13.84, 149.0]
["2026-09-22T13:35:31.362124+00:00", "trade", 13.84, 35.0]
["2026-09-22T13:35:31.819887+00:00", "trade", 13.8055, 1.0]
["2026-09-22T13:35:31.892386+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:35:32.834958+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:35:33.062887+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:35:33.064891+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:35:33.079690+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:35:33.263748+00:00", "trade", 13.84, 25.0]
["2026-09-22T13:35:33.265840+00:00", "trade", 13.88, 41.0]
["2026-09-22T13:35:33.265857+00:00", "quote", 13.77, 13.9]
["2026-09-22T13:35:33.265864+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:35:33.265871+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:35:33.265885+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:35:33.265907+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:35:33.265919+00:00", "trade", 13.84, 4.0]
["2026-09-22T13:35:33.265920+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:35:33.266028+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:35:33.266291+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:35:33.266423+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:35:33.266451+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:35:33.266466+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:35:33.266598+00:00", "quote", 13.82, 13.89]
["2026-09-22T13:35:33.266615+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:35:33.272893+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:35:33.282668+00:00", "trade", 13.9, 3.0]
["2026-09-22T13:35:33.366105+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:35:33.709203+00:00", "trade", 13.84, 100.0]
["2026-09-22T13:35:33.821287+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:35:34.119195+00:00", "trade", 13.87, 8.0]
["2026-09-22T13:35:34.471680+00:00", "trade", 13.8809, 2.0]
["2026-09-22T13:35:34.944342+00:00", "trade", 13.8943, 1.0]
["2026-09-22T13:35:35.046655+00:00", "trade", 13.8943, 21.0]
["2026-09-22T13:35:35.175608+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:35:35.175858+00:00", "trade", 13.84, 33.0]
["2026-09-22T13:35:35.747391+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:35:35.747434+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:35:35.747437+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:35:35.747559+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:35:35.747817+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:35:35.748187+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:35:35.748383+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:35:35.751565+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:35:35.755516+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:35:35.755518+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:35:35.755605+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:35:35.755987+00:00", "quote", 13.77, 13.9]
["2026-09-22T13:35:35.756061+00:00", "quote", 13.77, 13.9]
["2026-09-22T13:35:35.756113+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:35:35.756177+00:00", "quote", 13.77, 13.9]
["2026-09-22T13:35:36.513050+00:00", "quote", 13.84, 13.9]
["2026-09-22T13:35:37.495299+00:00", "trade", 13.86, 11.0]
["2026-09-22T13:35:37.880262+00:00", "trade", 13.8997, 2558.0]
["2026-09-22T13:35:38.029283+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:35:38.031962+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:35:38.032720+00:00", "trade", 13.8506, 1252.0]
["2026-09-22T13:35:38.053277+00:00", "trade", 13.85, 48.0]
["2026-09-22T13:35:38.206352+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:35:38.233655+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:35:38.338701+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:35:38.642417+00:00", "trade", 13.8603, 45.0]
["2026-09-22T13:35:38.738439+00:00", "trade", 13.8672, 200.0]
["2026-09-22T13:35:39.761713+00:00", "trade", 13.8677, 1.0]
["2026-09-22T13:35:40.103971+00:00", "trade", 13.88, 30.0]
["2026-09-22T13:35:40.173378+00:00", "trade", 13.9, 5.0]
["2026-09-22T13:35:40.262600+00:00", "trade", 13.8611, 10.0]
["2026-09-22T13:35:40.303399+00:00", "trade", 13.88, 58.0]
["2026-09-22T13:35:40.608418+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:35:41.029181+00:00", "trade", 13.8605, 50.0]
["2026-09-22T13:35:41.826995+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:35:41.827004+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:35:41.828403+00:00", "trade", 13.9, 421.0]
["2026-09-22T13:35:41.828404+00:00", "quote", 13.86, 13.95]
["2026-09-22T13:35:41.828480+00:00", "trade", 13.91, 10.0]
["2026-09-22T13:35:41.828480+00:00", "quote", 13.86, 13.98]
["2026-09-22T13:35:41.828480+00:00", "quote", 13.86, 13.98]
["2026-09-22T13:35:41.828485+00:00", "quote", 13.87, 13.98]
["2026-09-22T13:35:41.828696+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:35:41.828709+00:00", "quote", 13.86, 13.98]
["2026-09-22T13:35:41.828790+00:00", "trade", 13.925, 21.0]
["2026-09-22T13:35:41.828993+00:00", "quote", 13.87, 13.98]
["2026-09-22T13:35:41.829037+00:00", "quote", 13.87, 13.98]
["2026-09-22T13:35:41.847684+00:00", "trade", 13.98, 179.0]
["2026-09-22T13:35:41.850507+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:35:41.854535+00:00", "trade", 13.98, 78.0]
["2026-09-22T13:35:41.860458+00:00", "trade", 13.96, 21.0]
["2026-09-22T13:35:41.866452+00:00", "trade", 13.97, 36.0]
["2026-09-22T13:35:41.874217+00:00", "trade", 13.98, 24.0]
["2026-09-22T13:35:42.073608+00:00", "trade", 13.9451, 5.0]
["2026-09-22T13:35:42.229975+00:00", "trade", 13.925, 25.0]
["2026-09-22T13:35:42.266760+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:35:42.267179+00:00", "trade", 13.915, 220.0]
["2026-09-22T13:35:42.267408+00:00", "trade", 13.91, 96.0]
["2026-09-22T13:35:42.271206+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:35:42.472763+00:00", "trade", 13.9472, 1.0]
["2026-09-22T13:35:42.763426+00:00", "trade", 13.9543, 1.0]
["2026-09-22T13:35:43.100889+00:00", "trade", 13.9543, 1.0]
["2026-09-22T13:35:43.328652+00:00", "trade", 13.9454, 30.0]
["2026-09-22T13:35:43.432438+00:00", "trade", 13.88, 65.0]
["2026-09-22T13:35:44.083835+00:00", "trade", 13.8713, 1.0]
["2026-09-22T13:35:44.088071+00:00", "trade", 13.915, 29.0]
["2026-09-22T13:35:44.571431+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:35:44.634934+00:00", "trade", 13.915, 66.0]
["2026-09-22T13:35:44.772886+00:00", "trade", 13.9595, 163.0]
["2026-09-22T13:35:45.674655+00:00", "trade", 13.96, 100.0]
["2026-09-22T13:35:45.786667+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:35:45.786713+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:35:45.787466+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:35:45.787508+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:35:46.044270+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:35:46.044321+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:35:46.177345+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:35:46.288596+00:00", "trade", 13.946, 93.0]
["2026-09-22T13:35:46.329212+00:00", "trade", 13.9447, 3.0]
["2026-09-22T13:35:46.529336+00:00", "trade", 13.96, 2.0]
["2026-09-22T13:35:46.697143+00:00", "trade", 13.96, 8.0]
["2026-09-22T13:35:47.545966+00:00", "trade", 13.95, 50.0]
["2026-09-22T13:35:47.715069+00:00", "trade", 13.915, 60.0]
["2026-09-22T13:35:47.729412+00:00", "trade", 13.915, 3.0]
["2026-09-22T13:35:47.932874+00:00", "trade", 13.9, 30.0]
["2026-09-22T13:35:47.933299+00:00", "trade", 13.915, 100.0]
["2026-09-22T13:35:47.933335+00:00", "trade", 13.915, 170.0]
["2026-09-22T13:35:48.340796+00:00", "trade", 13.915, 22.0]
["2026-09-22T13:35:48.596703+00:00", "trade", 13.9472, 1.0]
["2026-09-22T13:35:48.638719+00:00", "trade", 13.9024, 1.0]
["2026-09-22T13:35:49.648142+00:00", "trade", 13.9435, 7.0]
["2026-09-22T13:35:50.005075+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:35:50.005144+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:35:50.005144+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:35:50.005173+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:35:50.005173+00:00", "trade", 13.88, 41.0]
["2026-09-22T13:35:50.005236+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:35:50.005279+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:35:50.005380+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:35:50.005382+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:35:50.005382+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:35:50.005382+00:00", "trade", 13.87, 1000.0]
["2026-09-22T13:35:50.005382+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:35:50.005507+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:35:50.005563+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:35:50.006286+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:35:50.006312+00:00", "trade", 13.86, 18.0]
["2026-09-22T13:35:50.006312+00:00", "trade", 13.86, 2.0]
["2026-09-22T13:35:50.006312+00:00", "trade", 13.86, 8.0]
["2026-09-22T13:35:50.006313+00:00", "trade", 13.86, 20.0]
["2026-09-22T13:35:50.006318+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:35:50.006320+00:00", "trade", 13.86, 4.0]
["2026-09-22T13:35:50.006325+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:35:50.006325+00:00", "trade", 13.86, 471.0]
["2026-09-22T13:35:50.006325+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:35:50.006376+00:00", "trade", 13.86, 122.0]
["2026-09-22T13:35:50.006378+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:35:50.006394+00:00", "trade", 13.86, 5.0]
["2026-09-22T13:35:50.006394+00:00", "trade", 13.86, 4.0]
["2026-09-22T13:35:50.006394+00:00", "trade", 13.86, 15.0]
["2026-09-22T13:35:50.006394+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:35:50.006405+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:35:50.006416+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:50.006638+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:35:50.006662+00:00", "trade", 13.84, 46.0]
["2026-09-22T13:35:50.006662+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:50.006679+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:35:50.006746+00:00", "trade", 13.86, 10.0]
["2026-09-22T13:35:50.006843+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:50.006865+00:00", "trade", 13.86, 17.0]
["2026-09-22T13:35:50.006894+00:00", "trade", 13.86, 20.0]
["2026-09-22T13:35:50.006924+00:00", "quote", 13.84, 13.89]
["2026-09-22T13:35:50.007071+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:35:50.007101+00:00", "trade", 13.84, 20.0]
["2026-09-22T13:35:50.007106+00:00", "trade", 13.84, 471.0]
["2026-09-22T13:35:50.007108+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:35:50.007128+00:00", "trade", 13.84, 419.0]
["2026-09-22T13:35:50.007130+00:00", "quote", 13.8, 13.87]
["2026-09-22T13:35:50.007233+00:00", "trade", 13.84, 4.0]
["2026-09-22T13:35:50.007629+00:00", "quote", 13.8, 13.87]
["2026-09-22T13:35:50.007708+00:00", "quote", 13.8, 13.87]
["2026-09-22T13:35:50.007994+00:00", "quote", 13.8, 13.87]
["2026-09-22T13:35:50.008006+00:00", "quote", 13.8, 13.88]
["2026-09-22T13:35:50.008398+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:35:50.008520+00:00", "quote", 13.8, 13.88]
["2026-09-22T13:35:50.008555+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:35:50.009227+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:35:50.009629+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:35:50.010515+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:35:50.010746+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:35:50.010885+00:00", "quote", 13.8, 13.96]
["2026-09-22T13:35:50.010989+00:00", "quote", 13.8, 13.96]
["2026-09-22T13:35:50.011296+00:00", "quote", 13.8, 13.92]
["2026-09-22T13:35:50.011343+00:00", "quote", 13.8, 13.96]
["2026-09-22T13:35:50.012142+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:35:50.195651+00:00", "trade", 13.88, 6.0]
["2026-09-22T13:35:50.346396+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:35:50.346485+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:35:50.346895+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:50.347029+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:35:50.347120+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:35:50.347363+00:00", "trade", 13.88, 200.0]
["2026-09-22T13:35:50.347448+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:50.347702+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:50.347844+00:00", "trade", 13.87, 200.0]
["2026-09-22T13:35:50.347902+00:00", "trade", 13.88, 560.0]
["2026-09-22T13:35:50.348707+00:00", "trade", 13.88, 200.0]
["2026-09-22T13:35:50.349004+00:00", "trade", 13.88, 150.0]
["2026-09-22T13:35:50.349270+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:50.352818+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:50.353081+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:50.353090+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:50.353543+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:50.353647+00:00", "trade", 13.88, 740.0]
["2026-09-22T13:35:50.353906+00:00", "trade", 13.88, 160.0]
["2026-09-22T13:35:50.356600+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:50.356887+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:50.356920+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:50.357265+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:50.357433+00:00", "trade", 13.88, 200.0]
["2026-09-22T13:35:50.360267+00:00", "trade", 13.88, 200.0]
["2026-09-22T13:35:50.360541+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:50.362954+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:35:50.363252+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:35:50.363284+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:50.366002+00:00", "trade", 13.88, 200.0]
["2026-09-22T13:35:50.366311+00:00", "trade", 13.88, 300.0]
["2026-09-22T13:35:50.367838+00:00", "trade", 13.88, 2090.0]
["2026-09-22T13:35:50.478113+00:00", "quote", 13.8, 13.96]
["2026-09-22T13:35:50.646911+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:35:50.724128+00:00", "trade", 13.9138, 72.0]
["2026-09-22T13:35:50.907078+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:35:51.147188+00:00", "trade", 13.88, 1000.0]
["2026-09-22T13:35:51.224127+00:00", "trade", 13.85, 255.0]
["2026-09-22T13:35:51.871412+00:00", "quote", 13.8, 13.88]
["2026-09-22T13:35:51.871468+00:00", "quote", 13.8, 13.88]
["2026-09-22T13:35:51.995156+00:00", "trade", 13.8203, 1.0]
["2026-09-22T13:35:51.995890+00:00", "trade", 13.84, 16.0]
["2026-09-22T13:35:52.023420+00:00", "trade", 13.86, 11.0]
["2026-09-22T13:35:52.023628+00:00", "trade", 13.87, 36.0]
["2026-09-22T13:35:52.070482+00:00", "trade", 13.8604, 30.0]
["2026-09-22T13:35:52.082298+00:00", "trade", 13.816, 41.0]
["2026-09-22T13:35:52.102824+00:00", "trade", 13.8163, 109.0]
["2026-09-22T13:35:52.218082+00:00", "trade", 13.8597, 5.0]
["2026-09-22T13:35:52.451571+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:35:52.476926+00:00", "trade", 13.84, 250.0]
["2026-09-22T13:35:52.569321+00:00", "trade", 13.8597, 2.0]
["2026-09-22T13:35:52.784886+00:00", "trade", 13.8, 300.0]
["2026-09-22T13:35:52.784886+00:00", "quote", 13.8, 13.88]
["2026-09-22T13:35:52.785133+00:00", "trade", 13.81, 10.0]
["2026-09-22T13:35:52.785287+00:00", "quote", 13.79, 13.88]
["2026-09-22T13:35:52.785374+00:00", "trade", 13.82, 7.0]
["2026-09-22T13:35:52.785492+00:00", "trade", 13.8, 50.0]
["2026-09-22T13:35:52.785615+00:00", "quote", 13.76, 13.88]
["2026-09-22T13:35:52.785705+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:35:52.786128+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:35:52.789765+00:00", "trade", 13.77, 5.0]
["2026-09-22T13:35:52.789861+00:00", "trade", 13.77, 12.0]
["2026-09-22T13:35:52.789863+00:00", "trade", 13.76, 44.0]
["2026-09-22T13:35:52.789895+00:00", "trade", 13.76, 3.0]
["2026-09-22T13:35:52.789906+00:00", "quote", 13.76, 13.84]
["2026-09-22T13:35:52.789955+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:35:52.789959+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:35:52.790048+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:35:52.790246+00:00", "trade", 13.76, 5.0]
["2026-09-22T13:35:52.790248+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:35:52.790248+00:00", "trade", 13.76, 113.0]
["2026-09-22T13:35:52.790248+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:35:52.790327+00:00", "trade", 13.76, 36.0]
["2026-09-22T13:35:52.790387+00:00", "trade", 13.76, 62.0]
["2026-09-22T13:35:52.790467+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:35:52.790483+00:00", "trade", 13.76, 12.0]
["2026-09-22T13:35:52.790511+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:35:52.790514+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:35:52.790528+00:00", "quote", 13.74, 13.81]
["2026-09-22T13:35:52.790529+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:35:52.790586+00:00", "quote", 13.74, 13.81]
["2026-09-22T13:35:52.790794+00:00", "quote", 13.74, 13.81]
["2026-09-22T13:35:52.790927+00:00", "trade", 13.76, 49.0]
["2026-09-22T13:35:52.790961+00:00", "quote", 13.74, 13.8]
["2026-09-22T13:35:52.790980+00:00", "quote", 13.74, 13.81]
["2026-09-22T13:35:52.793765+00:00", "quote", 13.74, 13.81]
["2026-09-22T13:35:52.793773+00:00", "quote", 13.74, 13.81]
["2026-09-22T13:35:52.794025+00:00", "quote", 13.74, 13.81]
["2026-09-22T13:35:52.794481+00:00", "quote", 13.74, 13.81]
["2026-09-22T13:35:52.796051+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:35:52.796086+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:35:52.796087+00:00", "trade", 13.74, 1300.0]
["2026-09-22T13:35:52.796088+00:00", "quote", 13.72, 13.77]
["2026-09-22T13:35:52.796091+00:00", "trade", 13.75, 20.0]
["2026-09-22T13:35:52.796141+00:00", "quote", 13.72, 13.77]
["2026-09-22T13:35:52.796292+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:35:52.796614+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:35:52.796648+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:35:52.796777+00:00", "quote", 13.72, 13.77]
["2026-09-22T13:35:52.796974+00:00", "quote", 13.72, 13.77]
["2026-09-22T13:35:52.796978+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:35:52.797317+00:00", "quote", 13.72, 13.88]
["2026-09-22T13:35:52.797352+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:35:52.797403+00:00", "quote", 13.72, 13.88]
["2026-09-22T13:35:52.797446+00:00", "quote", 13.72, 13.83]
["2026-09-22T13:35:52.797566+00:00", "quote", 13.72, 13.88]
["2026-09-22T13:35:52.799694+00:00", "quote", 13.72, 13.83]
["2026-09-22T13:35:52.799698+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:35:52.799701+00:00", "quote", 13.7, 13.83]
["2026-09-22T13:35:52.799716+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:35:52.799798+00:00", "trade", 13.73, 7.0]
["2026-09-22T13:35:52.800002+00:00", "trade", 13.72, 8.0]
["2026-09-22T13:35:52.800164+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:35:52.800202+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:35:52.800401+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:35:52.803257+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:35:52.803292+00:00", "trade", 13.7, 500.0]
["2026-09-22T13:35:52.803294+00:00", "quote", 13.65, 13.72]
["2026-09-22T13:35:52.803502+00:00", "trade", 13.72, 5.0]
["2026-09-22T13:35:52.803583+00:00", "trade", 13.7, 20.0]
["2026-09-22T13:35:52.803683+00:00", "quote", 13.65, 13.72]
["2026-09-22T13:35:52.803812+00:00", "quote", 13.65, 13.72]
["2026-09-22T13:35:52.803892+00:00", "quote", 13.65, 13.72]
["2026-09-22T13:35:52.804180+00:00", "quote", 13.65, 13.72]
["2026-09-22T13:35:52.805759+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:35:52.806365+00:00", "trade", 13.71, 7.0]
["2026-09-22T13:35:52.806365+00:00", "trade", 13.71, 6.0]
["2026-09-22T13:35:52.806412+00:00", "quote", 13.65, 13.72]
["2026-09-22T13:35:52.806465+00:00", "trade", 13.67, 11.0]
["2026-09-22T13:35:52.806466+00:00", "trade", 13.67, 20.0]
["2026-09-22T13:35:52.806467+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:35:52.806501+00:00", "trade", 13.66, 30.0]
["2026-09-22T13:35:52.806502+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:35:52.806505+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:35:52.806505+00:00", "trade", 13.66, 35.0]
["2026-09-22T13:35:52.806505+00:00", "quote", 13.65, 13.72]
["2026-09-22T13:35:52.806507+00:00", "trade", 13.66, 450.0]
["2026-09-22T13:35:52.806509+00:00", "trade", 13.65, 683.0]
["2026-09-22T13:35:52.806558+00:00", "quote", 13.65, 13.72]
["2026-09-22T13:35:52.806812+00:00", "trade", 13.69, 10.0]
["2026-09-22T13:35:52.806820+00:00", "trade", 13.69, 12.0]
["2026-09-22T13:35:52.806845+00:00", "quote", 13.65, 13.72]
["2026-09-22T13:35:52.806898+00:00", "quote", 13.65, 13.82]
["2026-09-22T13:35:52.806899+00:00", "quote", 13.65, 13.72]
["2026-09-22T13:35:52.807096+00:00", "quote", 13.65, 13.73]
["2026-09-22T13:35:52.807226+00:00", "quote", 13.65, 13.82]
["2026-09-22T13:35:52.810519+00:00", "quote", 13.65, 13.83]
["2026-09-22T13:35:52.811282+00:00", "trade", 13.67, 16.0]
["2026-09-22T13:35:52.811587+00:00", "quote", 13.65, 13.83]
["2026-09-22T13:35:52.811952+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:35:52.812083+00:00", "trade", 13.66, 10.0]
["2026-09-22T13:35:52.812086+00:00", "trade", 13.66, 12.0]
["2026-09-22T13:35:52.812086+00:00", "trade", 13.66, 7.0]
["2026-09-22T13:35:52.812086+00:00", "trade", 13.66, 6.0]
["2026-09-22T13:35:52.812173+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:35:52.812173+00:00", "trade", 13.65, 300.0]
["2026-09-22T13:35:52.814539+00:00", "quote", 13.65, 13.83]
["2026-09-22T13:35:52.814540+00:00", "quote", 13.65, 13.85]
["2026-09-22T13:35:52.816139+00:00", "quote", 13.65, 13.88]
["2026-09-22T13:35:52.816942+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:35:52.816942+00:00", "quote", 13.65, 13.88]
["2026-09-22T13:35:52.816943+00:00", "trade", 13.66, 450.0]
["2026-09-22T13:35:52.816945+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:35:52.816946+00:00", "trade", 13.65, 150.0]
["2026-09-22T13:35:52.816965+00:00", "quote", 13.65, 13.76]
["2026-09-22T13:35:52.817572+00:00", "trade", 13.65, 233.0]
["2026-09-22T13:35:52.817572+00:00", "quote", 13.65, 13.76]
["2026-09-22T13:35:52.817579+00:00", "quote", 13.65, 13.76]
["2026-09-22T13:35:52.817627+00:00", "quote", 13.65, 13.76]
["2026-09-22T13:35:52.817677+00:00", "trade", 13.65, 17.0]
["2026-09-22T13:35:52.817728+00:00", "trade", 13.66, 17.0]
["2026-09-22T13:35:52.822440+00:00", "trade", 13.65, 400.0]
["2026-09-22T13:35:52.822440+00:00", "quote", 13.61, 13.76]
["2026-09-22T13:35:52.822794+00:00", "trade", 13.65, 17.0]
["2026-09-22T13:35:52.822815+00:00", "quote", 13.61, 13.76]
["2026-09-22T13:35:52.822822+00:00", "quote", 13.61, 13.71]
["2026-09-22T13:35:52.822850+00:00", "quote", 13.61, 13.76]
["2026-09-22T13:35:52.822869+00:00", "quote", 13.61, 13.76]
["2026-09-22T13:35:52.823127+00:00", "quote", 13.61, 13.76]
["2026-09-22T13:35:52.823185+00:00", "trade", 13.68, 27.0]
["2026-09-22T13:35:52.823188+00:00", "trade", 13.68, 27.0]
["2026-09-22T13:35:52.823362+00:00", "quote", 13.61, 13.75]
["2026-09-22T13:35:52.823375+00:00", "quote", 13.61, 13.7]
["2026-09-22T13:35:52.823402+00:00", "trade", 13.68, 12.0]
["2026-09-22T13:35:52.823421+00:00", "quote", 13.61, 13.71]
["2026-09-22T13:35:52.823439+00:00", "quote", 13.61, 13.76]
["2026-09-22T13:35:52.823577+00:00", "quote", 13.61, 13.82]
["2026-09-22T13:35:52.825826+00:00", "quote", 13.61, 13.75]
["2026-09-22T13:35:52.825833+00:00", "quote", 13.61, 13.73]
["2026-09-22T13:35:52.825840+00:00", "quote", 13.61, 13.75]
["2026-09-22T13:35:52.825864+00:00", "trade", 13.64, 5.0]
["2026-09-22T13:35:52.825886+00:00", "quote", 13.61, 13.82]
["2026-09-22T13:35:52.825962+00:00", "quote", 13.61, 13.74]
["2026-09-22T13:35:52.826001+00:00", "quote", 13.61, 13.82]
["2026-09-22T13:35:52.826156+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:35:52.826197+00:00", "quote", 13.61, 13.82]
["2026-09-22T13:35:52.826215+00:00", "quote", 13.61, 13.75]
["2026-09-22T13:35:52.826257+00:00", "quote", 13.61, 13.82]
["2026-09-22T13:35:52.826308+00:00", "quote", 13.61, 13.73]
["2026-09-22T13:35:52.826364+00:00", "quote", 13.61, 13.82]
["2026-09-22T13:35:52.826407+00:00", "quote", 13.6, 13.82]
["2026-09-22T13:35:52.826611+00:00", "trade", 13.63, 6.0]
["2026-09-22T13:35:52.826657+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:52.826796+00:00", "quote", 13.6, 13.73]
["2026-09-22T13:35:52.826812+00:00", "quote", 13.6, 13.82]
["2026-09-22T13:35:52.827871+00:00", "quote", 13.6, 13.88]
["2026-09-22T13:35:52.830377+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:52.830916+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:52.830980+00:00", "quote", 13.6, 13.82]
["2026-09-22T13:35:52.830988+00:00", "quote", 13.6, 13.79]
["2026-09-22T13:35:52.830995+00:00", "quote", 13.6, 13.77]
["2026-09-22T13:35:52.831088+00:00", "trade", 13.63, 6.0]
["2026-09-22T13:35:52.831088+00:00", "trade", 13.63, 6.0]
["2026-09-22T13:35:52.831120+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:35:52.831188+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:35:52.835016+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:52.835136+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:35:52.835179+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:35:52.835226+00:00", "quote", 13.6, 13.73]
["2026-09-22T13:35:52.835532+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:52.835626+00:00", "quote", 13.6, 13.86]
["2026-09-22T13:35:52.835700+00:00", "quote", 13.6, 13.88]
["2026-09-22T13:35:52.835716+00:00", "quote", 13.6, 13.83]
["2026-09-22T13:35:52.835723+00:00", "trade", 13.63, 6.0]
["2026-09-22T13:35:52.835760+00:00", "quote", 13.6, 13.73]
["2026-09-22T13:35:52.835764+00:00", "trade", 13.63, 200.0]
["2026-09-22T13:35:52.835784+00:00", "quote", 13.6, 13.83]
["2026-09-22T13:35:52.836572+00:00", "quote", 13.6, 13.83]
["2026-09-22T13:35:52.839346+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:35:52.839863+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:52.840028+00:00", "trade", 13.62, 6.0]
["2026-09-22T13:35:52.840080+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:35:52.843582+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:35:52.844107+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:52.844305+00:00", "trade", 13.62, 12.0]
["2026-09-22T13:35:52.844383+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:35:52.847756+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:52.848293+00:00", "trade", 13.62, 50.0]
["2026-09-22T13:35:52.848298+00:00", "trade", 13.61, 50.0]
["2026-09-22T13:35:52.848488+00:00", "trade", 13.62, 12.0]
["2026-09-22T13:35:52.848501+00:00", "trade", 13.62, 20.0]
["2026-09-22T13:35:52.848503+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:52.848503+00:00", "trade", 13.62, 80.0]
["2026-09-22T13:35:52.854703+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:52.855277+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:35:52.855492+00:00", "trade", 13.62, 12.0]
["2026-09-22T13:35:52.855530+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:35:52.859336+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:52.859837+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:35:52.860025+00:00", "trade", 13.62, 12.0]
["2026-09-22T13:35:52.860066+00:00", "trade", 13.62, 200.0]
["2026-09-22T13:35:52.863521+00:00", "trade", 13.62, 2.0]
["2026-09-22T13:35:52.864059+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:52.864227+00:00", "trade", 13.62, 12.0]
["2026-09-22T13:35:52.864247+00:00", "quote", 13.6, 13.79]
["2026-09-22T13:35:52.864261+00:00", "quote", 13.6, 13.82]
["2026-09-22T13:35:52.864272+00:00", "quote", 13.6, 13.79]
["2026-09-22T13:35:52.864341+00:00", "trade", 13.62, 14.0]
["2026-09-22T13:35:52.864344+00:00", "trade", 13.61, 5.0]
["2026-09-22T13:35:52.864344+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:35:52.864344+00:00", "trade", 13.61, 6.0]
["2026-09-22T13:35:52.864347+00:00", "trade", 13.61, 174.0]
["2026-09-22T13:35:52.864359+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:35:52.864367+00:00", "quote", 13.6, 13.71]
["2026-09-22T13:35:52.868354+00:00", "quote", 13.6, 13.71]
["2026-09-22T13:35:52.868398+00:00", "quote", 13.6, 13.71]
["2026-09-22T13:35:52.868438+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:35:52.868767+00:00", "quote", 13.6, 13.73]
["2026-09-22T13:35:52.868894+00:00", "quote", 13.6, 13.8]
["2026-09-22T13:35:52.869068+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:35:52.869109+00:00", "quote", 13.6, 13.8]
["2026-09-22T13:35:52.869414+00:00", "trade", 13.61, 200.0]
["2026-09-22T13:35:52.869733+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:35:52.872435+00:00", "quote", 13.6, 13.8]
["2026-09-22T13:35:52.872489+00:00", "quote", 13.6, 13.88]
["2026-09-22T13:35:52.872508+00:00", "quote", 13.6, 13.82]
["2026-09-22T13:35:52.872610+00:00", "trade", 13.61, 75.0]
["2026-09-22T13:35:52.872610+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:52.872612+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:35:52.872612+00:00", "trade", 13.6, 24.0]
["2026-09-22T13:35:52.872612+00:00", "quote", 13.6, 13.82]
["2026-09-22T13:35:52.872686+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:52.872823+00:00", "trade", 13.61, 3.0]
["2026-09-22T13:35:52.872922+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:35:52.876954+00:00", "quote", 13.6, 13.88]
["2026-09-22T13:35:52.877062+00:00", "quote", 13.56, 13.88]
["2026-09-22T13:35:52.877063+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:35:52.877207+00:00", "trade", 13.61, 12.0]
["2026-09-22T13:35:52.877345+00:00", "quote", 13.56, 13.72]
["2026-09-22T13:35:52.877454+00:00", "trade", 13.6, 75.0]
["2026-09-22T13:35:52.877500+00:00", "quote", 13.56, 13.66]
["2026-09-22T13:35:52.879917+00:00", "trade", 13.56, 8660.0]
["2026-09-22T13:35:52.880118+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:35:52.880245+00:00", "trade", 13.61, 220.0]
["2026-09-22T13:35:52.880247+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:35:52.880250+00:00", "trade", 13.61, 220.0]
["2026-09-22T13:35:52.880251+00:00", "trade", 13.61, 220.0]
["2026-09-22T13:35:52.880383+00:00", "trade", 13.61, 80.0]
["2026-09-22T13:35:52.880386+00:00", "trade", 13.61, 80.0]
["2026-09-22T13:35:52.880388+00:00", "trade", 13.61, 80.0]
["2026-09-22T13:35:52.880389+00:00", "trade", 13.61, 140.0]
["2026-09-22T13:35:52.880390+00:00", "trade", 13.61, 140.0]
["2026-09-22T13:35:52.880623+00:00", "trade", 13.61, 220.0]
["2026-09-22T13:35:52.880691+00:00", "trade", 13.61, 220.0]
["2026-09-22T13:35:52.880713+00:00", "trade", 13.61, 220.0]
["2026-09-22T13:35:52.880720+00:00", "trade", 13.61, 220.0]
["2026-09-22T13:35:52.880741+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:52.880759+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:35:52.880774+00:00", "trade", 13.61, 300.0]
["2026-09-22T13:35:52.881220+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:52.881598+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:52.882271+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:52.882714+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:52.884317+00:00", "trade", 13.56, 1000.0]
["2026-09-22T13:35:52.884935+00:00", "trade", 13.61, 24.0]
["2026-09-22T13:35:52.885546+00:00", "trade", 13.61, 50.0]
["2026-09-22T13:35:52.895877+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:35:52.901093+00:00", "trade", 13.65, 97.0]
["2026-09-22T13:35:52.902010+00:00", "quote", 13.56, 13.72]
["2026-09-22T13:35:52.902051+00:00", "quote", 13.56, 13.8]
["2026-09-22T13:35:52.902388+00:00", "quote", 13.56, 13.88]
["2026-09-22T13:35:52.902448+00:00", "quote", 13.56, 13.72]
["2026-09-22T13:35:52.902742+00:00", "quote", 13.56, 13.88]
["2026-09-22T13:35:52.941353+00:00", "quote", 13.56, 13.83]
["2026-09-22T13:35:52.941379+00:00", "quote", 13.56, 13.83]
["2026-09-22T13:35:52.967915+00:00", "trade", 13.75, 30.0]
["2026-09-22T13:35:52.988193+00:00", "quote", 13.56, 13.83]
["2026-09-22T13:35:53.206819+00:00", "trade", 13.695, 9.0]
["2026-09-22T13:35:53.481115+00:00", "trade", 13.82, 660.0]
["2026-09-22T13:35:53.640718+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:35:53.864015+00:00", "quote", 13.56, 13.83]
["2026-09-22T13:35:53.864041+00:00", "quote", 13.56, 13.87]
["2026-09-22T13:35:53.864349+00:00", "quote", 13.56, 13.88]
["2026-09-22T13:35:54.580705+00:00", "trade", 13.85, 5.0]
["2026-09-22T13:35:55.056955+00:00", "trade", 13.72, 6.0]
["2026-09-22T13:35:55.121121+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:35:55.157538+00:00", "quote", 13.56, 13.88]
["2026-09-22T13:35:55.276168+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:35:55.332370+00:00", "trade", 13.8799, 100.0]
["2026-09-22T13:35:55.391715+00:00", "trade", 13.88, 76.0]
["2026-09-22T13:35:55.581451+00:00", "trade", 13.88, 19.0]
["2026-09-22T13:35:55.799049+00:00", "trade", 13.72, 50.0]
["2026-09-22T13:35:55.860630+00:00", "trade", 13.7389, 200.0]
["2026-09-22T13:35:55.946383+00:00", "trade", 13.8683, 90.0]
["2026-09-22T13:35:56.072956+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:35:56.650784+00:00", "trade", 13.6626, 1.0]
["2026-09-22T13:35:56.750565+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:35:56.858896+00:00", "trade", 13.8768, 1.0]
["2026-09-22T13:35:57.340092+00:00", "trade", 13.73, 25.0]
["2026-09-22T13:35:59.020805+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:35:59.021508+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:35:59.021560+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:35:59.024372+00:00", "trade", 13.64, 39.0]
["2026-09-22T13:35:59.024454+00:00", "trade", 13.62, 46.0]
["2026-09-22T13:35:59.048510+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:35:59.228701+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:35:59.573993+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:35:59.930744+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:36:00.762928+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:36:00.792155+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:36:00.960269+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:36:01.056817+00:00", "trade", 13.745, 1.0]
["2026-09-22T13:36:01.487607+00:00", "quote", 13.56, 13.7]
["2026-09-22T13:36:01.487614+00:00", "quote", 13.56, 13.7]
["2026-09-22T13:36:01.487619+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:36:01.487620+00:00", "trade", 13.56, 2000.0]
["2026-09-22T13:36:01.487621+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:36:01.487621+00:00", "quote", 13.56, 13.7]
["2026-09-22T13:36:01.487623+00:00", "trade", 13.56, 266.0]
["2026-09-22T13:36:01.487628+00:00", "quote", 13.56, 13.7]
["2026-09-22T13:36:01.487635+00:00", "quote", 13.56, 13.7]
["2026-09-22T13:36:01.487641+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:36:01.487642+00:00", "quote", 13.54, 13.7]
["2026-09-22T13:36:01.487649+00:00", "quote", 13.54, 13.61]
["2026-09-22T13:36:01.487652+00:00", "trade", 13.59, 2.0]
["2026-09-22T13:36:01.487652+00:00", "trade", 13.58, 15.0]
["2026-09-22T13:36:01.487663+00:00", "quote", 13.54, 13.59]
["2026-09-22T13:36:01.487697+00:00", "trade", 13.59, 2.0]
["2026-09-22T13:36:01.487705+00:00", "trade", 13.59, 2.0]
["2026-09-22T13:36:01.487710+00:00", "trade", 13.61, 39.0]
["2026-09-22T13:36:01.487711+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:36:01.487713+00:00", "trade", 13.56, 5.0]
["2026-09-22T13:36:01.487768+00:00", "trade", 13.58, 2.0]
["2026-09-22T13:36:01.488006+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:36:01.488023+00:00", "trade", 13.56, 8.0]
["2026-09-22T13:36:01.488062+00:00", "trade", 13.54, 150.0]
["2026-09-22T13:36:01.488064+00:00", "quote", 13.5, 13.59]
["2026-09-22T13:36:01.488065+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:36:01.488195+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:36:01.488344+00:00", "quote", 13.5, 13.61]
["2026-09-22T13:36:01.488390+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:36:01.488399+00:00", "trade", 13.56, 50.0]
["2026-09-22T13:36:01.488536+00:00", "quote", 13.5, 13.59]
["2026-09-22T13:36:01.488668+00:00", "trade", 13.56, 128.0]
["2026-09-22T13:36:01.488734+00:00", "quote", 13.5, 13.6]
["2026-09-22T13:36:01.489047+00:00", "quote", 13.5, 13.65]
["2026-09-22T13:36:01.489080+00:00", "quote", 13.5, 13.61]
["2026-09-22T13:36:01.489235+00:00", "quote", 13.5, 13.65]
["2026-09-22T13:36:01.489256+00:00", "quote", 13.5, 13.6]
["2026-09-22T13:36:01.489273+00:00", "quote", 13.5, 13.65]
["2026-09-22T13:36:01.489294+00:00", "quote", 13.5, 13.61]
["2026-09-22T13:36:01.489311+00:00", "quote", 13.5, 13.65]
["2026-09-22T13:36:01.489333+00:00", "quote", 13.5, 13.64]
["2026-09-22T13:36:01.489361+00:00", "quote", 13.5, 13.65]
["2026-09-22T13:36:01.489863+00:00", "quote", 13.5, 13.64]
["2026-09-22T13:36:01.489880+00:00", "quote", 13.5, 13.65]
["2026-09-22T13:36:01.493655+00:00", "quote", 13.5, 13.65]
["2026-09-22T13:36:01.493964+00:00", "quote", 13.5, 13.65]
["2026-09-22T13:36:01.502185+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:36:01.503041+00:00", "trade", 13.53, 500.0]
["2026-09-22T13:36:01.509565+00:00", "trade", 13.57, 400.0]
["2026-09-22T13:36:01.522208+00:00", "trade", 13.6221, 10.0]
["2026-09-22T13:36:01.588083+00:00", "quote", 13.5, 13.65]
["2026-09-22T13:36:01.588522+00:00", "quote", 13.5, 13.69]
["2026-09-22T13:36:01.588618+00:00", "quote", 13.5, 13.76]
["2026-09-22T13:36:01.588624+00:00", "quote", 13.5, 13.69]
["2026-09-22T13:36:01.588701+00:00", "quote", 13.5, 13.7]
["2026-09-22T13:36:01.589086+00:00", "quote", 13.5, 13.76]
["2026-09-22T13:36:01.589206+00:00", "quote", 13.5, 13.7]
["2026-09-22T13:36:01.589239+00:00", "quote", 13.5, 13.76]
["2026-09-22T13:36:01.589480+00:00", "quote", 13.5, 13.81]
["2026-09-22T13:36:01.883285+00:00", "quote", 13.5, 13.81]
["2026-09-22T13:36:01.889679+00:00", "quote", 13.5, 13.81]
["2026-09-22T13:36:01.896901+00:00", "trade", 13.655, 4.0]
["2026-09-22T13:36:02.069217+00:00", "quote", 13.52, 13.81]
["2026-09-22T13:36:02.071275+00:00", "quote", 13.52, 13.81]
["2026-09-22T13:36:02.255268+00:00", "trade", 13.56, 26.0]
["2026-09-22T13:36:02.859610+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:36:03.043759+00:00", "trade", 13.64, 3.0]
["2026-09-22T13:36:03.044248+00:00", "trade", 13.64, 4.0]
["2026-09-22T13:36:03.105622+00:00", "quote", 13.57, 13.81]
["2026-09-22T13:36:03.315729+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:36:03.318507+00:00", "trade", 13.73, 36.0]
["2026-09-22T13:36:04.038244+00:00", "trade", 13.69, 30.0]
["2026-09-22T13:36:04.088581+00:00", "trade", 13.75, 12.0]
["2026-09-22T13:36:04.098954+00:00", "trade", 13.68, 105.0]
["2026-09-22T13:36:04.098990+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:36:04.099342+00:00", "trade", 13.69, 200.0]
["2026-09-22T13:36:04.231365+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:36:04.231369+00:00", "trade", 13.58, 150.0]
["2026-09-22T13:36:04.231398+00:00", "trade", 13.58, 149.0]
["2026-09-22T13:36:04.231562+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:36:04.387922+00:00", "quote", 13.58, 13.81]
["2026-09-22T13:36:04.409323+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:36:04.409729+00:00", "quote", 13.58, 13.81]
["2026-09-22T13:36:04.967894+00:00", "trade", 13.695, 100.0]
["2026-09-22T13:36:04.998466+00:00", "trade", 13.695, 133.0]
["2026-09-22T13:36:05.058615+00:00", "trade", 13.73, 22.0]
["2026-09-22T13:36:05.127269+00:00", "trade", 13.8099, 2.0]
["2026-09-22T13:36:05.127672+00:00", "quote", 13.58, 13.81]
["2026-09-22T13:36:05.272916+00:00", "trade", 13.695, 5.0]
["2026-09-22T13:36:05.935426+00:00", "trade", 13.73, 531.0]
["2026-09-22T13:36:05.936079+00:00", "quote", 13.58, 13.8]
["2026-09-22T13:36:05.940202+00:00", "quote", 13.58, 13.8]
["2026-09-22T13:36:05.988191+00:00", "quote", 13.58, 13.8]
["2026-09-22T13:36:07.048427+00:00", "trade", 13.69, 10.0]
["2026-09-22T13:36:07.626258+00:00", "trade", 13.69, 50.0]
["2026-09-22T13:36:07.784733+00:00", "trade", 13.5937, 1.0]
["2026-09-22T13:36:07.830606+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:36:07.830610+00:00", "trade", 13.59, 14.0]
["2026-09-22T13:36:07.830696+00:00", "trade", 13.58, 86.0]
["2026-09-22T13:36:07.830962+00:00", "quote", 13.58, 13.8]
["2026-09-22T13:36:07.831011+00:00", "quote", 13.58, 13.8]
["2026-09-22T13:36:07.831033+00:00", "quote", 13.58, 13.79]
["2026-09-22T13:36:08.250423+00:00", "trade", 13.69, 379.0]
["2026-09-22T13:36:08.515996+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:36:08.540848+00:00", "trade", 13.685, 50.0]
["2026-09-22T13:36:08.690223+00:00", "trade", 13.7064, 5.0]
["2026-09-22T13:36:09.168765+00:00", "quote", 13.58, 13.7]
["2026-09-22T13:36:09.168788+00:00", "quote", 13.58, 13.7]
["2026-09-22T13:36:09.169048+00:00", "trade", 13.58, 90.0]
["2026-09-22T13:36:09.169225+00:00", "quote", 13.58, 13.7]
["2026-09-22T13:36:09.169423+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:36:09.169510+00:00", "trade", 13.58, 90.0]
["2026-09-22T13:36:09.169591+00:00", "trade", 13.6, 90.0]
["2026-09-22T13:36:09.169742+00:00", "quote", 13.58, 13.7]
["2026-09-22T13:36:09.169840+00:00", "quote", 13.58, 13.67]
["2026-09-22T13:36:09.170263+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:36:09.170826+00:00", "quote", 13.58, 13.67]
["2026-09-22T13:36:09.171231+00:00", "quote", 13.58, 13.7]
["2026-09-22T13:36:09.171601+00:00", "quote", 13.58, 13.7]
["2026-09-22T13:36:09.496303+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:36:09.497162+00:00", "trade", 13.58, 90.0]
["2026-09-22T13:36:09.497472+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:36:09.497556+00:00", "trade", 13.58, 90.0]
["2026-09-22T13:36:09.497653+00:00", "trade", 13.59, 90.0]
["2026-09-22T13:36:09.497842+00:00", "quote", 13.58, 13.65]
["2026-09-22T13:36:09.497868+00:00", "quote", 13.58, 13.65]
["2026-09-22T13:36:09.497913+00:00", "trade", 13.58, 15.0]
["2026-09-22T13:36:09.497917+00:00", "trade", 13.58, 114.0]
["2026-09-22T13:36:09.497923+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:36:09.497945+00:00", "trade", 13.57, 250.0]
["2026-09-22T13:36:09.497964+00:00", "trade", 13.57, 686.0]
["2026-09-22T13:36:09.497999+00:00", "quote", 13.57, 13.65]
["2026-09-22T13:36:09.498236+00:00", "quote", 13.56, 13.65]
["2026-09-22T13:36:09.498291+00:00", "quote", 13.56, 13.63]
["2026-09-22T13:36:09.498318+00:00", "quote", 13.56, 13.6]
["2026-09-22T13:36:09.498325+00:00", "quote", 13.56, 13.63]
["2026-09-22T13:36:09.498332+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:36:09.498335+00:00", "trade", 13.57, 2.0]
["2026-09-22T13:36:09.498335+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:36:09.498335+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:36:09.498352+00:00", "quote", 13.52, 13.63]
["2026-09-22T13:36:09.498362+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:36:09.498362+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:36:09.498362+00:00", "trade", 13.56, 30.0]
["2026-09-22T13:36:09.498362+00:00", "trade", 13.65, 22.0]
["2026-09-22T13:36:09.498490+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:36:09.498585+00:00", "trade", 13.57, 5.0]
["2026-09-22T13:36:09.498600+00:00", "trade", 13.57, 48.0]
["2026-09-22T13:36:09.498689+00:00", "quote", 13.52, 13.63]
["2026-09-22T13:36:09.498726+00:00", "quote", 13.52, 13.65]
["2026-09-22T13:36:09.498827+00:00", "quote", 13.52, 13.63]
["2026-09-22T13:36:09.499151+00:00", "quote", 13.52, 13.65]
["2026-09-22T13:36:09.501922+00:00", "quote", 13.52, 13.65]
["2026-09-22T13:36:09.501927+00:00", "quote", 13.52, 13.65]
["2026-09-22T13:36:09.502353+00:00", "quote", 13.52, 13.64]
["2026-09-22T13:36:09.503153+00:00", "quote", 13.52, 13.64]
["2026-09-22T13:36:09.512485+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:36:09.596794+00:00", "trade", 13.58, 2.0]
["2026-09-22T13:36:09.688338+00:00", "quote", 13.52, 13.64]
["2026-09-22T13:36:09.952639+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:36:10.033893+00:00", "trade", 13.57, 4.0]
["2026-09-22T13:36:10.194319+00:00", "quote", 13.52, 13.64]
["2026-09-22T13:36:10.469275+00:00", "quote", 13.56, 13.64]
["2026-09-22T13:36:10.472135+00:00", "quote", 13.56, 13.64]
["2026-09-22T13:36:10.472155+00:00", "trade", 13.56, 95.0]
["2026-09-22T13:36:10.472155+00:00", "quote", 13.56, 13.64]
["2026-09-22T13:36:10.472185+00:00", "quote", 13.56, 13.61]
["2026-09-22T13:36:10.472215+00:00", "trade", 13.56, 179.0]
["2026-09-22T13:36:10.472218+00:00", "quote", 13.52, 13.61]
["2026-09-22T13:36:10.472236+00:00", "quote", 13.52, 13.61]
["2026-09-22T13:36:10.472284+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:36:10.472444+00:00", "trade", 13.56, 5.0]
["2026-09-22T13:36:10.472640+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:36:10.473103+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:36:10.473287+00:00", "trade", 13.52, 112.0]
["2026-09-22T13:36:10.474172+00:00", "trade", 13.53, 100.0]
["2026-09-22T13:36:10.474500+00:00", "trade", 13.52, 88.0]
["2026-09-22T13:36:10.476496+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:36:10.476539+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:36:10.476687+00:00", "quote", 13.52, 13.61]
["2026-09-22T13:36:10.476808+00:00", "quote", 13.52, 13.61]
["2026-09-22T13:36:10.476958+00:00", "quote", 13.52, 13.64]
["2026-09-22T13:36:10.477223+00:00", "quote", 13.52, 13.61]
["2026-09-22T13:36:10.477256+00:00", "quote", 13.52, 13.64]
["2026-09-22T13:36:10.482280+00:00", "quote", 13.52, 13.64]
["2026-09-22T13:36:10.494266+00:00", "quote", 13.52, 13.64]
["2026-09-22T13:36:10.494353+00:00", "quote", 13.52, 13.65]
["2026-09-22T13:36:10.658790+00:00", "quote", 13.52, 13.65]
["2026-09-22T13:36:10.699557+00:00", "trade", 13.6254, 109.0]
["2026-09-22T13:36:10.755199+00:00", "quote", 13.52, 13.65]
["2026-09-22T13:36:10.755352+00:00", "trade", 13.57, 10.0]
["2026-09-22T13:36:10.755464+00:00", "quote", 13.52, 13.63]
["2026-09-22T13:36:10.755471+00:00", "quote", 13.52, 13.65]
["2026-09-22T13:36:10.755541+00:00", "quote", 13.52, 13.66]
["2026-09-22T13:36:10.755941+00:00", "quote", 13.52, 13.73]
["2026-09-22T13:36:10.756074+00:00", "quote", 13.52, 13.66]
["2026-09-22T13:36:10.756373+00:00", "quote", 13.52, 13.73]
["2026-09-22T13:36:10.785366+00:00", "trade", 13.625, 32.0]
["2026-09-22T13:36:10.863440+00:00", "quote", 13.52, 13.78]
["2026-09-22T13:36:10.863442+00:00", "quote", 13.52, 13.8]
["2026-09-22T13:36:10.954017+00:00", "quote", 13.52, 13.8]
["2026-09-22T13:36:11.076115+00:00", "trade", 13.66, 5.0]
["2026-09-22T13:36:11.821518+00:00", "trade", 13.66, 19.0]
["2026-09-22T13:36:12.009871+00:00", "trade", 13.56, 456.0]
["2026-09-22T13:36:12.306597+00:00", "quote", 13.52, 13.81]
["2026-09-22T13:36:12.306611+00:00", "quote", 13.53, 13.81]
["2026-09-22T13:36:13.527675+00:00", "trade", 13.69, 25.0]
["2026-09-22T13:36:13.961264+00:00", "trade", 13.62, 10.0]
["2026-09-22T13:36:14.783795+00:00", "trade", 13.56, 5.0]
["2026-09-22T13:36:15.382909+00:00", "quote", 13.53, 13.56]
["2026-09-22T13:36:15.382994+00:00", "quote", 13.53, 13.56]
["2026-09-22T13:36:15.383397+00:00", "quote", 13.53, 13.56]
["2026-09-22T13:36:15.399963+00:00", "quote", 13.53, 13.56]
["2026-09-22T13:36:15.709794+00:00", "trade", 13.53, 28.0]
["2026-09-22T13:36:15.937684+00:00", "trade", 13.545, 5.0]
["2026-09-22T13:36:15.937711+00:00", "trade", 13.53, 1.0]
["2026-09-22T13:36:15.941262+00:00", "trade", 13.545, 10.0]
["2026-09-22T13:36:16.152455+00:00", "trade", 13.5545, 50.0]
["2026-09-22T13:36:16.215146+00:00", "trade", 13.5593, 517.0]
["2026-09-22T13:36:16.313197+00:00", "trade", 13.545, 13.0]
["2026-09-22T13:36:16.313611+00:00", "trade", 13.545, 87.0]
["2026-09-22T13:36:16.314078+00:00", "trade", 13.55, 25.0]
["2026-09-22T13:36:16.342403+00:00", "trade", 13.5542, 2.0]
["2026-09-22T13:36:16.416686+00:00", "quote", 13.52, 13.56]
["2026-09-22T13:36:16.416687+00:00", "trade", 13.53, 600.0]
["2026-09-22T13:36:16.416709+00:00", "trade", 13.52, 173.0]
["2026-09-22T13:36:16.416714+00:00", "trade", 13.52, 88.0]
["2026-09-22T13:36:16.416774+00:00", "trade", 13.53, 99.0]
["2026-09-22T13:36:16.416775+00:00", "quote", 13.52, 13.56]
["2026-09-22T13:36:16.417009+00:00", "trade", 13.52, 173.0]
["2026-09-22T13:36:16.417014+00:00", "trade", 13.53, 2.0]
["2026-09-22T13:36:16.417016+00:00", "trade", 13.53, 10.0]
["2026-09-22T13:36:16.417016+00:00", "trade", 13.53, 14.0]
["2026-09-22T13:36:16.417016+00:00", "quote", 13.52, 13.56]
["2026-09-22T13:36:16.417020+00:00", "trade", 13.52, 30.0]
["2026-09-22T13:36:16.417100+00:00", "trade", 13.52, 50.0]
["2026-09-22T13:36:16.417113+00:00", "trade", 13.52, 136.0]
["2026-09-22T13:36:16.417175+00:00", "quote", 13.52, 13.56]
["2026-09-22T13:36:16.417315+00:00", "trade", 13.52, 173.0]
["2026-09-22T13:36:16.417317+00:00", "quote", 13.52, 13.56]
["2026-09-22T13:36:16.417333+00:00", "trade", 13.52, 119.0]
["2026-09-22T13:36:16.417334+00:00", "trade", 13.52, 1.0]
["2026-09-22T13:36:16.417334+00:00", "quote", 13.5, 13.56]
["2026-09-22T13:36:16.417381+00:00", "trade", 13.5, 25.0]
["2026-09-22T13:36:16.417442+00:00", "trade", 13.5, 17.0]
["2026-09-22T13:36:16.417442+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:36:16.417442+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:36:16.417447+00:00", "quote", 13.45, 13.56]
["2026-09-22T13:36:16.417484+00:00", "quote", 13.45, 13.56]
["2026-09-22T13:36:16.417500+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:36:16.417523+00:00", "trade", 13.52, 5.0]
["2026-09-22T13:36:16.417526+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:36:16.417531+00:00", "trade", 13.5, 50.0]
["2026-09-22T13:36:16.417588+00:00", "quote", 13.45, 13.53]
["2026-09-22T13:36:16.417622+00:00", "trade", 13.52, 5.0]
["2026-09-22T13:36:16.417653+00:00", "trade", 13.52, 11.0]
["2026-09-22T13:36:16.417894+00:00", "trade", 13.52, 189.0]
["2026-09-22T13:36:16.418030+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:36:16.419315+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:36:16.421208+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:36:16.421564+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:36:16.421574+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:36:16.421622+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:36:16.421653+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:36:16.421916+00:00", "quote", 13.44, 13.55]
["2026-09-22T13:36:16.421958+00:00", "quote", 13.44, 13.55]
["2026-09-22T13:36:16.422001+00:00", "trade", 13.48, 4.0]
["2026-09-22T13:36:16.422079+00:00", "quote", 13.44, 13.56]
["2026-09-22T13:36:16.422135+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:36:16.422186+00:00", "trade", 13.5, 2.0]
["2026-09-22T13:36:16.422206+00:00", "quote", 13.44, 13.56]
["2026-09-22T13:36:16.422215+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:36:16.422253+00:00", "trade", 13.5, 60.0]
["2026-09-22T13:36:16.422254+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:36:16.422310+00:00", "trade", 13.49, 5.0]
["2026-09-22T13:36:16.422319+00:00", "trade", 13.49, 10.0]
["2026-09-22T13:36:16.422322+00:00", "quote", 13.44, 13.56]
["2026-09-22T13:36:16.422500+00:00", "quote", 13.44, 13.55]
["2026-09-22T13:36:16.422584+00:00", "quote", 13.44, 13.56]
["2026-09-22T13:36:16.422812+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:36:16.422829+00:00", "quote", 13.44, 13.56]
["2026-09-22T13:36:16.426288+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:36:16.426305+00:00", "quote", 13.44, 13.55]
["2026-09-22T13:36:16.426315+00:00", "trade", 13.45, 5.0]
["2026-09-22T13:36:16.426320+00:00", "quote", 13.44, 13.51]
["2026-09-22T13:36:16.426387+00:00", "trade", 13.45, 5.0]
["2026-09-22T13:36:16.426390+00:00", "trade", 13.45, 10.0]
["2026-09-22T13:36:16.426494+00:00", "trade", 13.48, 2.0]
["2026-09-22T13:36:16.426594+00:00", "quote", 13.44, 13.5]
["2026-09-22T13:36:16.429859+00:00", "trade", 13.44, 18.0]
["2026-09-22T13:36:16.431230+00:00", "trade", 13.47, 25.0]
["2026-09-22T13:36:16.432290+00:00", "trade", 13.4992, 50.0]
["2026-09-22T13:36:16.433787+00:00", "trade", 13.44, 5.0]
["2026-09-22T13:36:16.436985+00:00", "trade", 13.47, 88.0]
["2026-09-22T13:36:16.437046+00:00", "quote", 13.44, 13.51]
["2026-09-22T13:36:16.437057+00:00", "quote", 13.44, 13.56]
["2026-09-22T13:36:16.437570+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:36:16.467459+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:36:16.467901+00:00", "quote", 13.44, 13.56]
["2026-09-22T13:36:16.498159+00:00", "trade", 13.44, 600.0]
["2026-09-22T13:36:16.517241+00:00", "quote", 13.44, 13.56]
["2026-09-22T13:36:16.537358+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:36:16.537360+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:36:16.537547+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:36:16.537558+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:36:16.537563+00:00", "trade", 13.44, 70.0]
["2026-09-22T13:36:16.537687+00:00", "trade", 13.45, 30.0]
["2026-09-22T13:36:16.537744+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:36:16.537792+00:00", "quote", 13.44, 13.52]
["2026-09-22T13:36:16.537853+00:00", "trade", 13.45, 2.0]
["2026-09-22T13:36:16.538594+00:00", "quote", 13.44, 13.52]
["2026-09-22T13:36:16.538999+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:36:16.627835+00:00", "trade", 13.516, 1.0]
["2026-09-22T13:36:16.869965+00:00", "trade", 13.44, 500.0]
["2026-09-22T13:36:16.870774+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:36:16.870799+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:36:16.870822+00:00", "trade", 13.445, 100.0]
["2026-09-22T13:36:16.871886+00:00", "trade", 13.45, 100.0]
["2026-09-22T13:36:16.872150+00:00", "trade", 13.44, 10.0]
["2026-09-22T13:36:16.912372+00:00", "trade", 13.485, 1.0]
["2026-09-22T13:36:17.008088+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:36:17.826456+00:00", "trade", 13.44, 61.0]
["2026-09-22T13:36:17.827268+00:00", "trade", 13.45, 56.0]
["2026-09-22T13:36:17.827328+00:00", "trade", 13.445, 57.0]
["2026-09-22T13:36:17.827801+00:00", "trade", 13.45, 56.0]
["2026-09-22T13:36:17.851141+00:00", "quote", 13.44, 13.52]
["2026-09-22T13:36:17.851511+00:00", "trade", 13.48, 15.0]
["2026-09-22T13:36:17.851640+00:00", "quote", 13.44, 13.52]
["2026-09-22T13:36:17.852063+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:36:17.918305+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:36:17.934550+00:00", "trade", 13.51, 65.0]
["2026-09-22T13:36:17.934613+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:36:17.934984+00:00", "quote", 13.44, 13.56]
["2026-09-22T13:36:17.947932+00:00", "trade", 13.52, 3.0]
["2026-09-22T13:36:18.501505+00:00", "trade", 13.45, 1.0]
["2026-09-22T13:36:18.635786+00:00", "quote", 13.44, 13.56]
["2026-09-22T13:36:18.733662+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:36:18.803039+00:00", "trade", 13.5588, 1.0]
["2026-09-22T13:36:18.924957+00:00", "trade", 13.485, 8.0]
["2026-09-22T13:36:18.925160+00:00", "trade", 13.45, 25.0]
["2026-09-22T13:36:19.030256+00:00", "trade", 13.5135, 1.0]
["2026-09-22T13:36:19.320274+00:00", "quote", 13.48, 13.53]
["2026-09-22T13:36:19.387825+00:00", "trade", 13.52, 1.0]
["2026-09-22T13:36:19.407758+00:00", "trade", 13.5225, 147.0]
["2026-09-22T13:36:19.407855+00:00", "trade", 13.5225, 1.0]
["2026-09-22T13:36:19.577346+00:00", "trade", 13.52, 22.0]
["2026-09-22T13:36:20.322553+00:00", "trade", 13.505, 1.0]
["2026-09-22T13:36:21.225834+00:00", "trade", 13.52, 1.0]
["2026-09-22T13:36:22.385531+00:00", "trade", 13.49, 100.0]
["2026-09-22T13:36:22.385702+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:36:22.739242+00:00", "trade", 13.52, 100.0]
["2026-09-22T13:36:22.741249+00:00", "trade", 13.52, 100.0]
["2026-09-22T13:36:22.761256+00:00", "trade", 13.52, 50.0]
["2026-09-22T13:36:22.762004+00:00", "trade", 13.52, 3.0]
["2026-09-22T13:36:22.762479+00:00", "trade", 13.53, 230.0]
["2026-09-22T13:36:22.762480+00:00", "quote", 13.48, 13.56]
["2026-09-22T13:36:22.763531+00:00", "trade", 13.56, 150.0]
["2026-09-22T13:36:22.763894+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:36:22.764028+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:36:22.764174+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:36:23.345712+00:00", "quote", 13.53, 13.56]
["2026-09-22T13:36:23.362426+00:00", "quote", 13.53, 13.56]
["2026-09-22T13:36:23.446013+00:00", "trade", 13.5357, 60.0]
["2026-09-22T13:36:24.088136+00:00", "trade", 13.5305, 62.0]
["2026-09-22T13:36:24.088590+00:00", "quote", 13.53, 13.56]
["2026-09-22T13:36:25.200984+00:00", "trade", 13.56, 163.0]
["2026-09-22T13:36:25.200985+00:00", "quote", 13.53, 13.61]
["2026-09-22T13:36:25.201063+00:00", "quote", 13.53, 13.67]
["2026-09-22T13:36:25.201973+00:00", "quote", 13.53, 13.67]
["2026-09-22T13:36:25.205367+00:00", "quote", 13.53, 13.78]
["2026-09-22T13:36:25.205460+00:00", "quote", 13.53, 13.78]
["2026-09-22T13:36:25.205933+00:00", "quote", 13.53, 13.78]
["2026-09-22T13:36:25.206345+00:00", "quote", 13.53, 13.81]
["2026-09-22T13:36:25.767652+00:00", "trade", 13.6747, 15.0]
["2026-09-22T13:36:25.981098+00:00", "quote", 13.53, 13.81]
["2026-09-22T13:36:26.344545+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:36:26.345164+00:00", "trade", 13.56, 1606.0]
["2026-09-22T13:36:26.444919+00:00", "trade", 13.685, 700.0]
["2026-09-22T13:36:26.449082+00:00", "trade", 13.685, 300.0]
["2026-09-22T13:36:28.205986+00:00", "trade", 13.7574, 100.0]
["2026-09-22T13:36:30.206712+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:36:30.793845+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:36:30.796415+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:36:31.690294+00:00", "trade", 13.685, 25.0]
["2026-09-22T13:36:31.805773+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:36:32.533889+00:00", "trade", 13.685, 1.0]
["2026-09-22T13:36:33.112404+00:00", "trade", 13.57, 50.0]
["2026-09-22T13:36:33.150465+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:36:33.150533+00:00", "trade", 13.68, 39.0]
["2026-09-22T13:36:33.160763+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:36:33.339566+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:36:33.831794+00:00", "trade", 13.5756, 5.0]
["2026-09-22T13:36:34.286054+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:36:34.467521+00:00", "trade", 13.58, 35.0]
["2026-09-22T13:36:34.467522+00:00", "trade", 13.58, 65.0]
["2026-09-22T13:36:34.840750+00:00", "quote", 13.56, 13.68]
["2026-09-22T13:36:34.850237+00:00", "quote", 13.56, 13.68]
["2026-09-22T13:36:34.850647+00:00", "quote", 13.56, 13.81]
["2026-09-22T13:36:35.029255+00:00", "quote", 13.57, 13.81]
["2026-09-22T13:36:35.054091+00:00", "quote", 13.57, 13.81]
["2026-09-22T13:36:35.488387+00:00", "trade", 13.5846, 55.0]
["2026-09-22T13:36:35.991638+00:00", "quote", 13.57, 13.81]
["2026-09-22T13:36:36.829668+00:00", "quote", 13.57, 13.72]
["2026-09-22T13:36:36.829719+00:00", "quote", 13.57, 13.72]
["2026-09-22T13:36:37.287092+00:00", "trade", 13.5704, 3.0]
["2026-09-22T13:36:37.355662+00:00", "quote", 13.57, 13.72]
["2026-09-22T13:36:38.791978+00:00", "trade", 13.5955, 1.0]
["2026-09-22T13:36:38.805418+00:00", "trade", 13.5719, 500.0]
["2026-09-22T13:36:38.838748+00:00", "quote", 13.57, 13.72]
["2026-09-22T13:36:38.839357+00:00", "quote", 13.57, 13.72]
["2026-09-22T13:36:39.113531+00:00", "quote", 13.57, 13.72]
["2026-09-22T13:36:39.113532+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:36:39.113533+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:36:39.113534+00:00", "trade", 13.57, 400.0]
["2026-09-22T13:36:39.113537+00:00", "quote", 13.57, 13.72]
["2026-09-22T13:36:39.113559+00:00", "quote", 13.57, 13.69]
["2026-09-22T13:36:39.113564+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:36:39.113584+00:00", "quote", 13.57, 13.6]
["2026-09-22T13:36:39.113631+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:36:39.113634+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:36:39.113638+00:00", "trade", 13.57, 20.0]
["2026-09-22T13:36:39.113641+00:00", "quote", 13.57, 13.6]
["2026-09-22T13:36:39.113642+00:00", "trade", 13.57, 37.0]
["2026-09-22T13:36:39.113650+00:00", "trade", 13.57, 44.0]
["2026-09-22T13:36:39.113705+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:36:39.113708+00:00", "quote", 13.57, 13.6]
["2026-09-22T13:36:39.113710+00:00", "trade", 13.57, 10.0]
["2026-09-22T13:36:39.113806+00:00", "quote", 13.56, 13.6]
["2026-09-22T13:36:39.113940+00:00", "trade", 13.57, 46.0]
["2026-09-22T13:36:39.113942+00:00", "quote", 13.56, 13.6]
["2026-09-22T13:36:39.113943+00:00", "trade", 13.57, 50.0]
["2026-09-22T13:36:39.113943+00:00", "trade", 13.57, 3.0]
["2026-09-22T13:36:39.113973+00:00", "trade", 13.56, 9.0]
["2026-09-22T13:36:39.113973+00:00", "trade", 13.56, 4.0]
["2026-09-22T13:36:39.113973+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:36:39.114262+00:00", "trade", 13.56, 18.0]
["2026-09-22T13:36:39.114278+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:36:39.114310+00:00", "trade", 13.56, 532.0]
["2026-09-22T13:36:39.114312+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:36:39.114312+00:00", "trade", 13.56, 12.0]
["2026-09-22T13:36:39.114312+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:36:39.114314+00:00", "trade", 13.57, 5.0]
["2026-09-22T13:36:39.114389+00:00", "trade", 13.57, 10.0]
["2026-09-22T13:36:39.114412+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:36:39.114437+00:00", "trade", 13.53, 300.0]
["2026-09-22T13:36:39.114440+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:36:39.114450+00:00", "quote", 13.52, 13.61]
["2026-09-22T13:36:39.114456+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:36:39.114458+00:00", "trade", 13.52, 62.0]
["2026-09-22T13:36:39.114463+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:36:39.114483+00:00", "trade", 13.57, 74.0]
["2026-09-22T13:36:39.114572+00:00", "trade", 13.53, 50.0]
["2026-09-22T13:36:39.114687+00:00", "trade", 13.56, 5.0]
["2026-09-22T13:36:39.114695+00:00", "trade", 13.52, 88.0]
["2026-09-22T13:36:39.114696+00:00", "trade", 13.52, 38.0]
["2026-09-22T13:36:39.114727+00:00", "trade", 13.56, 25.0]
["2026-09-22T13:36:39.114737+00:00", "trade", 13.56, 50.0]
["2026-09-22T13:36:39.114747+00:00", "trade", 13.56, 18.0]
["2026-09-22T13:36:39.115029+00:00", "trade", 13.52, 1.0]
["2026-09-22T13:36:39.115031+00:00", "trade", 13.52, 3.0]
["2026-09-22T13:36:39.115031+00:00", "trade", 13.52, 58.0]
["2026-09-22T13:36:39.115031+00:00", "quote", 13.5, 13.55]
["2026-09-22T13:36:39.115121+00:00", "quote", 13.5, 13.58]
["2026-09-22T13:36:39.115142+00:00", "trade", 13.52, 42.0]
["2026-09-22T13:36:39.115156+00:00", "trade", 13.53, 50.0]
["2026-09-22T13:36:39.115831+00:00", "quote", 13.5, 13.58]
["2026-09-22T13:36:39.133290+00:00", "trade", 13.55, 21.0]
["2026-09-22T13:36:39.587179+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:36:39.603371+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:36:39.619375+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:36:39.625798+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:36:39.634271+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:36:39.640871+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:36:39.649842+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:36:39.656742+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:36:39.666047+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:36:39.675354+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:36:39.682350+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:36:39.691217+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:36:39.697849+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:36:39.713962+00:00", "trade", 13.57, 5.0]
["2026-09-22T13:36:39.970803+00:00", "trade", 13.555, 1.0]
["2026-09-22T13:36:40.244831+00:00", "trade", 13.52, 100.0]
["2026-09-22T13:36:40.496803+00:00", "trade", 13.57, 20.0]
["2026-09-22T13:36:40.621754+00:00", "trade", 13.55, 23.0]
["2026-09-22T13:36:40.628459+00:00", "trade", 13.55, 23.0]
["2026-09-22T13:36:40.635565+00:00", "trade", 13.55, 23.0]
["2026-09-22T13:36:40.644933+00:00", "trade", 13.55, 23.0]
["2026-09-22T13:36:40.651993+00:00", "trade", 13.55, 23.0]
["2026-09-22T13:36:40.659004+00:00", "trade", 13.55, 23.0]
["2026-09-22T13:36:40.668278+00:00", "trade", 13.55, 23.0]
["2026-09-22T13:36:40.675098+00:00", "trade", 13.55, 23.0]
["2026-09-22T13:36:40.684274+00:00", "trade", 13.55, 23.0]
["2026-09-22T13:36:40.691320+00:00", "trade", 13.55, 23.0]
["2026-09-22T13:36:40.698483+00:00", "trade", 13.55, 23.0]
["2026-09-22T13:36:40.735595+00:00", "trade", 13.555, 3.0]
["2026-09-22T13:36:40.855885+00:00", "trade", 13.57, 3.0]
["2026-09-22T13:36:41.045530+00:00", "trade", 13.57, 10.0]
["2026-09-22T13:36:41.045918+00:00", "trade", 13.52, 30.0]
["2026-09-22T13:36:41.073252+00:00", "trade", 13.55, 22.0]
["2026-09-22T13:36:41.088939+00:00", "trade", 13.55, 22.0]
["2026-09-22T13:36:41.103890+00:00", "trade", 13.55, 22.0]
["2026-09-22T13:36:41.573433+00:00", "trade", 13.5, 25.0]
["2026-09-22T13:36:42.387610+00:00", "quote", 13.5, 13.57]
["2026-09-22T13:36:42.855206+00:00", "quote", 13.52, 13.57]
["2026-09-22T13:36:42.871656+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:42.871682+00:00", "quote", 13.52, 13.57]
["2026-09-22T13:36:42.887088+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:42.900163+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:42.915730+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:42.930252+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:42.945057+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:42.961568+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:42.975606+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:42.991072+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.007894+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.020126+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.034495+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.050379+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.066004+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.072556+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.079680+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.089216+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.098176+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.107198+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.113635+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.119829+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.128179+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.136315+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.142742+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.151061+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.159373+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.165695+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.174346+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.182985+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.189668+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.198411+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.207096+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.215690+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.224199+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.230412+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.238777+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.245285+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.254539+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.263872+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.271252+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.280549+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.287563+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.296817+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.303271+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.309581+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.317886+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.324127+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.332407+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.338607+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.347235+00:00", "trade", 13.54, 18.0]
["2026-09-22T13:36:43.356020+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.362638+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.370963+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.379263+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.385490+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.394065+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.402657+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.411273+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.419646+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.426214+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.434840+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.441312+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.449751+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.458041+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.464156+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.472436+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.478512+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.486944+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.493299+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.501991+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.512177+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.521759+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.528736+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.528745+00:00", "quote", 13.52, 13.57]
["2026-09-22T13:36:43.535628+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.535644+00:00", "quote", 13.52, 13.57]
["2026-09-22T13:36:43.542215+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.551155+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.557824+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.566491+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.572661+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.581429+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.588005+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.596946+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.603683+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.612594+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.619156+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.627673+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.633849+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.642287+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.648633+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.657202+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.663579+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.670375+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.679567+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.686003+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.692559+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.699123+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.706003+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.715717+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.722965+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.730216+00:00", "trade", 13.545, 18.0]
["2026-09-22T13:36:43.734736+00:00", "quote", 13.52, 13.57]
["2026-09-22T13:36:43.734737+00:00", "trade", 13.53, 100.0]
["2026-09-22T13:36:43.734738+00:00", "trade", 13.52, 79.0]
["2026-09-22T13:36:43.734785+00:00", "quote", 13.52, 13.57]
["2026-09-22T13:36:43.734786+00:00", "trade", 13.52, 321.0]
["2026-09-22T13:36:43.734804+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:36:43.734812+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:36:43.735039+00:00", "trade", 13.53, 21.0]
["2026-09-22T13:36:43.735054+00:00", "trade", 13.53, 37.0]
["2026-09-22T13:36:43.735091+00:00", "trade", 13.53, 63.0]
["2026-09-22T13:36:43.735111+00:00", "trade", 13.52, 71.0]
["2026-09-22T13:36:43.735114+00:00", "quote", 13.5, 13.55]
["2026-09-22T13:36:43.735199+00:00", "trade", 13.52, 63.0]
["2026-09-22T13:36:43.735366+00:00", "quote", 13.5, 13.55]
["2026-09-22T13:36:43.735450+00:00", "quote", 13.5, 13.57]
["2026-09-22T13:36:43.735569+00:00", "quote", 13.5, 13.55]
["2026-09-22T13:36:43.735823+00:00", "quote", 13.5, 13.56]
["2026-09-22T13:36:43.736185+00:00", "quote", 13.5, 13.57]
["2026-09-22T13:36:43.736337+00:00", "quote", 13.5, 13.56]
["2026-09-22T13:36:43.736383+00:00", "quote", 13.5, 13.57]
["2026-09-22T13:36:43.739234+00:00", "trade", 13.535, 1.0]
["2026-09-22T13:36:43.739387+00:00", "trade", 13.535, 4.0]
["2026-09-22T13:36:43.739439+00:00", "trade", 13.535, 3.0]
["2026-09-22T13:36:44.301246+00:00", "trade", 13.52, 2.0]
["2026-09-22T13:36:44.469267+00:00", "trade", 13.55, 21.0]
["2026-09-22T13:36:44.483747+00:00", "trade", 13.56, 21.0]
["2026-09-22T13:36:44.499240+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:36:46.497113+00:00", "trade", 13.5521, 31.0]
["2026-09-22T13:36:46.679003+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:36:46.679037+00:00", "trade", 13.57, 12.0]
["2026-09-22T13:36:46.679043+00:00", "trade", 13.57, 753.0]
["2026-09-22T13:36:46.679594+00:00", "trade", 13.61, 21.0]
["2026-09-22T13:36:47.129961+00:00", "trade", 13.5785, 55.0]
["2026-09-22T13:36:47.782860+00:00", "trade", 13.5655, 624.0]
["2026-09-22T13:36:48.143762+00:00", "trade", 13.5604, 1.0]
["2026-09-22T13:36:48.853730+00:00", "trade", 13.5656, 11.0]
["2026-09-22T13:36:49.520749+00:00", "trade", 13.597, 12.0]
["2026-09-22T13:36:49.816850+00:00", "trade", 13.5819, 100.0]
["2026-09-22T13:36:49.916065+00:00", "trade", 13.59, 35.0]
["2026-09-22T13:36:49.934748+00:00", "trade", 13.5903, 65.0]
["2026-09-22T13:36:50.991619+00:00", "trade", 13.63, 50.0]
["2026-09-22T13:36:51.117249+00:00", "trade", 13.68, 365.0]
["2026-09-22T13:36:51.117614+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:36:51.118141+00:00", "quote", 13.58, 13.72]
["2026-09-22T13:36:51.508983+00:00", "trade", 13.5857, 200.0]
["2026-09-22T13:36:52.596851+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:36:52.596947+00:00", "trade", 13.6, 800.0]
["2026-09-22T13:36:52.597370+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:36:53.557074+00:00", "trade", 13.645, 23.0]
["2026-09-22T13:36:53.819838+00:00", "quote", 13.58, 13.63]
["2026-09-22T13:36:53.819867+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:36:53.819874+00:00", "trade", 13.58, 300.0]
["2026-09-22T13:36:53.819876+00:00", "quote", 13.58, 13.63]
["2026-09-22T13:36:53.820286+00:00", "quote", 13.58, 13.63]
["2026-09-22T13:36:53.820296+00:00", "trade", 13.58, 157.0]
["2026-09-22T13:36:53.820761+00:00", "quote", 13.58, 13.63]
["2026-09-22T13:36:53.820801+00:00", "quote", 13.58, 13.64]
["2026-09-22T13:36:53.821282+00:00", "quote", 13.58, 13.64]
["2026-09-22T13:36:53.821721+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:36:53.822253+00:00", "trade", 13.58, 34.0]
["2026-09-22T13:36:54.173592+00:00", "trade", 13.645, 16.0]
["2026-09-22T13:36:55.021068+00:00", "trade", 13.59, 18.0]
["2026-09-22T13:36:55.907518+00:00", "trade", 13.64, 6.0]
["2026-09-22T13:36:55.907613+00:00", "trade", 13.64, 450.0]
["2026-09-22T13:36:55.907615+00:00", "trade", 13.67, 6.0]
["2026-09-22T13:36:55.907615+00:00", "trade", 13.67, 44.0]
["2026-09-22T13:36:55.907647+00:00", "trade", 13.64, 19.0]
["2026-09-22T13:36:56.665178+00:00", "trade", 13.67, 100.0]
["2026-09-22T13:36:57.899798+00:00", "trade", 13.59, 200.0]
["2026-09-22T13:36:58.265716+00:00", "trade", 13.645, 5.0]
["2026-09-22T13:36:58.751325+00:00", "trade", 13.645, 1000.0]
["2026-09-22T13:36:59.356740+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:36:59.566125+00:00", "trade", 13.7044, 7.0]
["2026-09-22T13:36:59.889373+00:00", "trade", 13.645, 36.0]
["2026-09-22T13:36:59.893173+00:00", "trade", 13.645, 1.0]
["2026-09-22T13:37:00.074631+00:00", "trade", 13.7044, 1.0]
["2026-09-22T13:37:00.584166+00:00", "trade", 13.7044, 5.0]
["2026-09-22T13:37:00.584282+00:00", "trade", 13.7044, 1.0]
["2026-09-22T13:37:00.747872+00:00", "trade", 13.6033, 6.0]
["2026-09-22T13:37:00.868921+00:00", "trade", 13.58, 22.0]
["2026-09-22T13:37:00.892469+00:00", "trade", 13.6931, 1.0]
["2026-09-22T13:37:01.651155+00:00", "trade", 13.645, 2.0]
["2026-09-22T13:37:01.862521+00:00", "trade", 13.64, 35.0]
["2026-09-22T13:37:02.848735+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:37:02.851243+00:00", "quote", 13.58, 13.7]
["2026-09-22T13:37:02.851296+00:00", "trade", 13.64, 8.0]
["2026-09-22T13:37:02.851544+00:00", "trade", 13.66, 21.0]
["2026-09-22T13:37:02.853159+00:00", "quote", 13.59, 13.7]
["2026-09-22T13:37:02.853168+00:00", "quote", 13.59, 13.7]
["2026-09-22T13:37:02.853479+00:00", "quote", 13.58, 13.7]
["2026-09-22T13:37:02.868332+00:00", "trade", 13.68, 5.0]
["2026-09-22T13:37:02.868337+00:00", "quote", 13.58, 13.72]
["2026-09-22T13:37:02.980135+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:37:03.891485+00:00", "trade", 13.65, 47.0]
["2026-09-22T13:37:03.976145+00:00", "trade", 13.65, 11.0]
["2026-09-22T13:37:04.130104+00:00", "trade", 13.64, 4.0]
["2026-09-22T13:37:05.902096+00:00", "trade", 13.58, 200.0]
["2026-09-22T13:37:05.999271+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:37:06.030057+00:00", "trade", 13.65, 4.0]
["2026-09-22T13:37:06.030058+00:00", "trade", 13.65, 2.0]
["2026-09-22T13:37:06.030058+00:00", "trade", 13.65, 94.0]
["2026-09-22T13:37:06.030278+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:37:06.030287+00:00", "trade", 13.64, 11.0]
["2026-09-22T13:37:07.639581+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:37:07.834344+00:00", "trade", 13.65, 3.0]
["2026-09-22T13:37:08.472738+00:00", "trade", 13.65, 99.0]
["2026-09-22T13:37:08.473456+00:00", "quote", 13.59, 13.72]
["2026-09-22T13:37:08.473471+00:00", "quote", 13.63, 13.72]
["2026-09-22T13:37:08.473488+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:37:08.473513+00:00", "trade", 13.68, 15.0]
["2026-09-22T13:37:08.473518+00:00", "quote", 13.59, 13.72]
["2026-09-22T13:37:08.473580+00:00", "quote", 13.63, 13.72]
["2026-09-22T13:37:08.473637+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:37:08.473672+00:00", "quote", 13.63, 13.72]
["2026-09-22T13:37:08.473703+00:00", "quote", 13.63, 13.72]
["2026-09-22T13:37:08.473723+00:00", "quote", 13.63, 13.72]
["2026-09-22T13:37:08.473743+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:37:08.473747+00:00", "trade", 13.67, 3.0]
["2026-09-22T13:37:08.473756+00:00", "trade", 13.68, 5.0]
["2026-09-22T13:37:08.473775+00:00", "quote", 13.63, 13.72]
["2026-09-22T13:37:08.473858+00:00", "quote", 13.63, 13.72]
["2026-09-22T13:37:08.473866+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:37:08.473891+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:37:08.473898+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:37:08.473902+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:37:08.473906+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:37:08.473930+00:00", "quote", 13.63, 13.72]
["2026-09-22T13:37:08.474000+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:37:08.474003+00:00", "trade", 13.72, 65.0]
["2026-09-22T13:37:08.474004+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:37:08.474067+00:00", "trade", 13.72, 155.0]
["2026-09-22T13:37:08.474068+00:00", "trade", 13.72, 65.0]
["2026-09-22T13:37:08.474069+00:00", "quote", 13.6, 13.73]
["2026-09-22T13:37:08.474114+00:00", "quote", 13.68, 13.73]
["2026-09-22T13:37:08.479198+00:00", "quote", 13.6, 13.73]
["2026-09-22T13:37:08.479237+00:00", "quote", 13.59, 13.73]
["2026-09-22T13:37:08.493825+00:00", "quote", 13.58, 13.73]
["2026-09-22T13:37:08.520476+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:37:09.597080+00:00", "trade", 13.6078, 54.0]
["2026-09-22T13:37:09.803723+00:00", "trade", 13.655, 10.0]
["2026-09-22T13:37:11.067930+00:00", "trade", 13.7107, 450.0]
["2026-09-22T13:37:11.372312+00:00", "quote", 13.6, 13.73]
["2026-09-22T13:37:11.372317+00:00", "trade", 13.71, 30.0]
["2026-09-22T13:37:11.372359+00:00", "quote", 13.6, 13.73]
["2026-09-22T13:37:11.579150+00:00", "trade", 13.6221, 8.0]
["2026-09-22T13:37:11.940147+00:00", "trade", 13.6, 5.0]
["2026-09-22T13:37:12.884159+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:37:13.821740+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:37:14.171834+00:00", "quote", 13.6, 13.73]
["2026-09-22T13:37:15.456993+00:00", "trade", 13.7, 20.0]
["2026-09-22T13:37:15.459886+00:00", "trade", 13.7, 20.0]
["2026-09-22T13:37:15.459933+00:00", "quote", 13.6, 13.73]
["2026-09-22T13:37:15.789389+00:00", "trade", 13.7, 45.0]
["2026-09-22T13:37:15.945859+00:00", "quote", 13.6, 13.73]
["2026-09-22T13:37:16.530300+00:00", "trade", 13.665, 1.0]
["2026-09-22T13:37:16.762046+00:00", "trade", 13.7244, 39.0]
["2026-09-22T13:37:16.901393+00:00", "trade", 13.7244, 1.0]
["2026-09-22T13:37:17.128072+00:00", "trade", 13.7049, 115.0]
["2026-09-22T13:37:17.870150+00:00", "trade", 13.71, 21.0]
["2026-09-22T13:37:17.968970+00:00", "trade", 13.7, 15.0]
["2026-09-22T13:37:17.969254+00:00", "trade", 13.71, 8.0]
["2026-09-22T13:37:17.971135+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:37:17.971141+00:00", "trade", 13.72, 19.0]
["2026-09-22T13:37:17.971142+00:00", "trade", 13.72, 6.0]
["2026-09-22T13:37:17.971145+00:00", "trade", 13.73, 30.0]
["2026-09-22T13:37:17.971145+00:00", "trade", 13.73, 12.0]
["2026-09-22T13:37:17.971163+00:00", "quote", 13.71, 13.73]
["2026-09-22T13:37:17.971212+00:00", "trade", 13.71, 210.0]
["2026-09-22T13:37:17.971215+00:00", "quote", 13.67, 13.73]
["2026-09-22T13:37:17.971328+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:37:17.971637+00:00", "trade", 13.68, 12.0]
["2026-09-22T13:37:17.978198+00:00", "quote", 13.67, 13.73]
["2026-09-22T13:37:17.978579+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:37:17.978897+00:00", "quote", 13.62, 13.73]
["2026-09-22T13:37:17.978941+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:37:17.978959+00:00", "quote", 13.62, 13.73]
["2026-09-22T13:37:17.979449+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:37:17.979466+00:00", "quote", 13.62, 13.73]
["2026-09-22T13:37:17.979950+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:37:17.979967+00:00", "quote", 13.62, 13.73]
["2026-09-22T13:37:17.990328+00:00", "quote", 13.62, 13.73]
["2026-09-22T13:37:17.990329+00:00", "trade", 13.73, 282.0]
["2026-09-22T13:37:17.990351+00:00", "quote", 13.67, 13.73]
["2026-09-22T13:37:17.990793+00:00", "trade", 13.72, 30.0]
["2026-09-22T13:37:17.990921+00:00", "quote", 13.67, 13.73]
["2026-09-22T13:37:17.997380+00:00", "quote", 13.67, 13.73]
["2026-09-22T13:37:17.997749+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:37:17.998090+00:00", "quote", 13.62, 13.73]
["2026-09-22T13:37:17.998251+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:37:17.998560+00:00", "quote", 13.62, 13.73]
["2026-09-22T13:37:17.998912+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:37:17.998913+00:00", "trade", 13.73, 18.0]
["2026-09-22T13:37:17.998913+00:00", "quote", 13.62, 13.78]
["2026-09-22T13:37:18.005283+00:00", "trade", 13.73, 317.0]
["2026-09-22T13:37:18.010169+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:19.527871+00:00", "trade", 13.71, 15.0]
["2026-09-22T13:37:20.123653+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:20.123721+00:00", "trade", 13.73, 5.0]
["2026-09-22T13:37:20.135276+00:00", "trade", 13.73, 36.0]
["2026-09-22T13:37:20.135277+00:00", "trade", 13.73, 40.0]
["2026-09-22T13:37:20.135277+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:37:20.135312+00:00", "trade", 13.74, 5.0]
["2026-09-22T13:37:20.135373+00:00", "trade", 13.745, 22.0]
["2026-09-22T13:37:20.174992+00:00", "quote", 13.7, 13.8]
["2026-09-22T13:37:21.256801+00:00", "trade", 13.73, 12.0]
["2026-09-22T13:37:21.283771+00:00", "quote", 13.7, 13.8]
["2026-09-22T13:37:21.283869+00:00", "trade", 13.73, 19.0]
["2026-09-22T13:37:21.284153+00:00", "trade", 13.73, 169.0]
["2026-09-22T13:37:21.287886+00:00", "quote", 13.7, 13.8]
["2026-09-22T13:37:22.745748+00:00", "trade", 13.7, 790.0]
["2026-09-22T13:37:22.967222+00:00", "quote", 13.7, 13.8]
["2026-09-22T13:37:23.004545+00:00", "trade", 13.73, 5.0]
["2026-09-22T13:37:23.247852+00:00", "trade", 13.75, 4.0]
["2026-09-22T13:37:23.756656+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:23.946533+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:37:24.693419+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:37:25.792610+00:00", "trade", 13.7741, 600.0]
["2026-09-22T13:37:25.836130+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:37:25.858218+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:37:25.858619+00:00", "trade", 13.73, 58.0]
["2026-09-22T13:37:25.858619+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:37:25.859247+00:00", "quote", 13.7, 13.8]
["2026-09-22T13:37:25.859529+00:00", "trade", 13.73, 164.0]
["2026-09-22T13:37:26.476114+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:37:26.492994+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:37:26.507049+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:37:26.826808+00:00", "trade", 13.7, 40.0]
["2026-09-22T13:37:26.827540+00:00", "trade", 13.7, 60.0]
["2026-09-22T13:37:27.256152+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:37:27.268329+00:00", "trade", 13.7295, 50.0]
["2026-09-22T13:37:27.753527+00:00", "trade", 13.715, 50.0]
["2026-09-22T13:37:28.316057+00:00", "trade", 13.7, 2500.0]
["2026-09-22T13:37:28.321019+00:00", "trade", 13.7, 735.0]
["2026-09-22T13:37:28.321019+00:00", "quote", 13.68, 13.73]
["2026-09-22T13:37:28.321228+00:00", "trade", 13.7, 3.0]
["2026-09-22T13:37:28.321340+00:00", "quote", 13.68, 13.73]
["2026-09-22T13:37:28.321545+00:00", "trade", 13.71, 30.0]
["2026-09-22T13:37:28.322835+00:00", "quote", 13.68, 13.71]
["2026-09-22T13:37:28.322858+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:37:28.322872+00:00", "trade", 13.68, 362.0]
["2026-09-22T13:37:28.322873+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:37:28.323040+00:00", "trade", 13.7, 4.0]
["2026-09-22T13:37:28.323044+00:00", "quote", 13.6, 13.71]
["2026-09-22T13:37:28.323074+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:37:28.323293+00:00", "trade", 13.68, 92.0]
["2026-09-22T13:37:28.323393+00:00", "quote", 13.6, 13.71]
["2026-09-22T13:37:28.323473+00:00", "quote", 13.6, 13.71]
["2026-09-22T13:37:28.323760+00:00", "quote", 13.6, 13.71]
["2026-09-22T13:37:28.323773+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:37:28.324179+00:00", "quote", 13.6, 13.73]
["2026-09-22T13:37:28.324299+00:00", "quote", 13.6, 13.72]
["2026-09-22T13:37:28.324343+00:00", "quote", 13.6, 13.73]
["2026-09-22T13:37:28.332323+00:00", "quote", 13.6, 13.73]
["2026-09-22T13:37:28.341139+00:00", "quote", 13.6, 13.7]
["2026-09-22T13:37:28.341180+00:00", "quote", 13.6, 13.7]
["2026-09-22T13:37:28.349820+00:00", "trade", 13.68, 120.0]
["2026-09-22T13:37:28.357789+00:00", "trade", 13.68, 12.0]
["2026-09-22T13:37:28.364889+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:37:29.148530+00:00", "quote", 13.6, 13.7]
["2026-09-22T13:37:29.148958+00:00", "quote", 13.6, 13.7]
["2026-09-22T13:37:29.350505+00:00", "trade", 13.65, 15.0]
["2026-09-22T13:37:29.788289+00:00", "trade", 13.65, 32.0]
["2026-09-22T13:37:31.272782+00:00", "trade", 13.66, 8.0]
["2026-09-22T13:37:31.452180+00:00", "trade", 13.6725, 21.0]
["2026-09-22T13:37:31.960078+00:00", "trade", 13.7, 33.0]
["2026-09-22T13:37:31.961572+00:00", "trade", 13.7, 197.0]
["2026-09-22T13:37:33.004100+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:33.004159+00:00", "trade", 13.7, 73.0]
["2026-09-22T13:37:33.004159+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:33.004489+00:00", "trade", 13.7, 127.0]
["2026-09-22T13:37:33.004527+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:37:33.004563+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:33.004752+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:37:33.004753+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:33.009172+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:33.079980+00:00", "trade", 13.7, 30.0]
["2026-09-22T13:37:33.080570+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:37:33.080605+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:33.080606+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:37:33.085853+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:33.093265+00:00", "trade", 13.7, 13.0]
["2026-09-22T13:37:33.100301+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:37:33.342019+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:37:33.342415+00:00", "trade", 13.68, 18.0]
["2026-09-22T13:37:33.342417+00:00", "quote", 13.63, 13.7]
["2026-09-22T13:37:33.342482+00:00", "quote", 13.63, 13.7]
["2026-09-22T13:37:33.362735+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:37:33.362757+00:00", "quote", 13.65, 13.7]
["2026-09-22T13:37:33.369788+00:00", "quote", 13.63, 13.7]
["2026-09-22T13:37:33.369810+00:00", "quote", 13.63, 13.7]
["2026-09-22T13:37:33.860894+00:00", "quote", 13.63, 13.7]
["2026-09-22T13:37:33.905506+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:34.781585+00:00", "trade", 13.6991, 200.0]
["2026-09-22T13:37:35.095969+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:37:35.095988+00:00", "trade", 13.7, 83.0]
["2026-09-22T13:37:35.096271+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:37:35.096271+00:00", "trade", 13.7, 331.0]
["2026-09-22T13:37:35.096271+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:35.096278+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:35.096290+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:37:35.096553+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:37:35.096554+00:00", "trade", 13.7, 6.0]
["2026-09-22T13:37:35.096555+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:35.096598+00:00", "trade", 13.7, 102.0]
["2026-09-22T13:37:35.096638+00:00", "trade", 13.7, 98.0]
["2026-09-22T13:37:35.096660+00:00", "quote", 13.68, 13.73]
["2026-09-22T13:37:35.096661+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:37:35.097085+00:00", "trade", 13.699, 217.0]
["2026-09-22T13:37:35.097351+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:37:35.103619+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:37:35.103619+00:00", "quote", 13.68, 13.73]
["2026-09-22T13:37:35.103620+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:37:35.103646+00:00", "quote", 13.68, 13.72]
["2026-09-22T13:37:35.104196+00:00", "quote", 13.68, 13.72]
["2026-09-22T13:37:35.104460+00:00", "quote", 13.68, 13.72]
["2026-09-22T13:37:35.104737+00:00", "quote", 13.68, 13.73]
["2026-09-22T13:37:35.104941+00:00", "quote", 13.68, 13.7]
["2026-09-22T13:37:35.112282+00:00", "trade", 13.7, 69.0]
["2026-09-22T13:37:35.112284+00:00", "quote", 13.68, 13.73]
["2026-09-22T13:37:35.119708+00:00", "trade", 13.7, 7.0]
["2026-09-22T13:37:35.119766+00:00", "trade", 13.7, 56.0]
["2026-09-22T13:37:35.127648+00:00", "trade", 13.73, 6.0]
["2026-09-22T13:37:35.136879+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:37:35.166926+00:00", "trade", 13.705, 100.0]
["2026-09-22T13:37:35.175332+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:37:35.176447+00:00", "trade", 13.705, 200.0]
["2026-09-22T13:37:35.178622+00:00", "trade", 13.705, 300.0]
["2026-09-22T13:37:35.180698+00:00", "trade", 13.705, 300.0]
["2026-09-22T13:37:35.187167+00:00", "trade", 13.705, 300.0]
["2026-09-22T13:37:35.189136+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:37:35.205926+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:37:35.441301+00:00", "trade", 13.7284, 10.0]
["2026-09-22T13:37:36.844038+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:37:37.741073+00:00", "trade", 13.715, 109.0]
["2026-09-22T13:37:37.743096+00:00", "trade", 13.715, 1.0]
["2026-09-22T13:37:38.286422+00:00", "trade", 13.7281, 364.0]
["2026-09-22T13:37:38.286783+00:00", "trade", 13.7281, 1.0]
["2026-09-22T13:37:38.951865+00:00", "trade", 13.7242, 1.0]
["2026-09-22T13:37:39.060510+00:00", "trade", 13.7007, 10.0]
["2026-09-22T13:37:39.599176+00:00", "trade", 13.7243, 20.0]
["2026-09-22T13:37:39.904867+00:00", "trade", 13.7259, 130.0]
["2026-09-22T13:37:41.031908+00:00", "trade", 13.715, 2.0]
["2026-09-22T13:37:41.309257+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:37:41.521799+00:00", "quote", 13.72, 13.73]
["2026-09-22T13:37:41.559447+00:00", "trade", 13.7217, 3.0]
["2026-09-22T13:37:42.034487+00:00", "trade", 13.73, 202.0]
["2026-09-22T13:37:42.035105+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:37:42.035178+00:00", "trade", 13.73, 4.0]
["2026-09-22T13:37:42.035285+00:00", "trade", 13.73, 48.0]
["2026-09-22T13:37:42.036888+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:37:42.037358+00:00", "trade", 13.8, 14.0]
["2026-09-22T13:37:42.038816+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:37:42.038817+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:37:42.089995+00:00", "trade", 13.79, 40.0]
["2026-09-22T13:37:42.090455+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:37:42.103504+00:00", "trade", 13.79, 4.0]
["2026-09-22T13:37:42.119598+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:37:42.993888+00:00", "trade", 13.7316, 15.0]
["2026-09-22T13:37:43.008868+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:37:43.009168+00:00", "trade", 13.79, 102.0]
["2026-09-22T13:37:43.023762+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:37:43.038442+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:37:43.265525+00:00", "trade", 13.7388, 56.0]
["2026-09-22T13:37:44.565949+00:00", "trade", 13.76, 500.0]
["2026-09-22T13:37:44.981364+00:00", "trade", 13.7785, 60.0]
["2026-09-22T13:37:44.996008+00:00", "trade", 13.7391, 12.0]
["2026-09-22T13:37:45.426372+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:37:45.709277+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:37:45.902248+00:00", "trade", 13.79, 58.0]
["2026-09-22T13:37:46.367188+00:00", "trade", 13.78, 5.0]
["2026-09-22T13:37:46.401211+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:37:46.401573+00:00", "trade", 13.73, 99.0]
["2026-09-22T13:37:46.401586+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:37:46.402136+00:00", "trade", 13.76, 220.0]
["2026-09-22T13:37:46.402154+00:00", "trade", 13.76, 300.0]
["2026-09-22T13:37:46.403567+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.403569+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.403601+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.403603+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.403765+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:37:46.403956+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.403966+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.403970+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.403972+00:00", "trade", 13.79, 81.0]
["2026-09-22T13:37:46.404419+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.408116+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.415030+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.417139+00:00", "trade", 13.79, 40.0]
["2026-09-22T13:37:46.424698+00:00", "trade", 13.79, 4.0]
["2026-09-22T13:37:46.519771+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:37:46.775932+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:37:46.775934+00:00", "trade", 13.76, 200.0]
["2026-09-22T13:37:46.775940+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:37:46.778508+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.778508+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:37:46.778537+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:37:46.778540+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.778541+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.778543+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.778551+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.778711+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.778719+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:37:46.778774+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.778831+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.778920+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:37:46.779394+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:37:46.780289+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:37:46.780907+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:37:46.782051+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:37:46.782170+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:37:46.782528+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:37:46.783041+00:00", "trade", 13.8, 155.0]
["2026-09-22T13:37:46.783195+00:00", "trade", 13.8, 445.0]
["2026-09-22T13:37:46.783195+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:37:46.783355+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:37:46.783356+00:00", "trade", 13.8, 384.0]
["2026-09-22T13:37:46.783357+00:00", "trade", 13.8, 200.0]
["2026-09-22T13:37:46.783363+00:00", "quote", 13.72, 13.81]
["2026-09-22T13:37:46.783376+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:37:46.783384+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:37:46.783653+00:00", "trade", 13.81, 39.0]
["2026-09-22T13:37:46.784082+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:37:46.784195+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:37:46.784380+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:37:46.784575+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:37:46.784805+00:00", "quote", 13.74, 13.81]
["2026-09-22T13:37:46.784825+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:37:46.784886+00:00", "quote", 13.74, 13.81]
["2026-09-22T13:37:46.784905+00:00", "quote", 13.75, 13.81]
["2026-09-22T13:37:46.785097+00:00", "quote", 13.72, 13.81]
["2026-09-22T13:37:46.785117+00:00", "quote", 13.74, 13.81]
["2026-09-22T13:37:46.785545+00:00", "quote", 13.72, 13.81]
["2026-09-22T13:37:46.797422+00:00", "trade", 13.765, 300.0]
["2026-09-22T13:37:46.800647+00:00", "trade", 13.7725, 100.0]
["2026-09-22T13:37:46.800735+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:37:46.844716+00:00", "trade", 13.765, 300.0]
["2026-09-22T13:37:47.423529+00:00", "trade", 13.81, 6.0]
["2026-09-22T13:37:47.533372+00:00", "trade", 13.765, 5.0]
["2026-09-22T13:37:47.649084+00:00", "trade", 13.765, 3.0]
["2026-09-22T13:37:48.130894+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:37:48.146728+00:00", "trade", 13.81, 193.0]
["2026-09-22T13:37:48.146730+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:37:48.146845+00:00", "trade", 13.81, 656.0]
["2026-09-22T13:37:48.146846+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:37:48.147221+00:00", "quote", 13.76, 13.83]
["2026-09-22T13:37:48.147223+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:37:48.147731+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:37:48.147890+00:00", "trade", 13.83, 617.0]
["2026-09-22T13:37:48.148220+00:00", "quote", 13.78, 13.87]
["2026-09-22T13:37:48.148466+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:37:48.148885+00:00", "quote", 13.78, 13.87]
["2026-09-22T13:37:48.148980+00:00", "quote", 13.77, 13.87]
["2026-09-22T13:37:48.149001+00:00", "quote", 13.77, 13.87]
["2026-09-22T13:37:48.149531+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:37:48.160226+00:00", "trade", 13.815, 400.0]
["2026-09-22T13:37:48.164367+00:00", "trade", 13.86, 200.0]
["2026-09-22T13:37:48.164523+00:00", "trade", 13.83, 6.0]
["2026-09-22T13:37:48.164532+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:37:48.164572+00:00", "trade", 13.84, 17.0]
["2026-09-22T13:37:48.164584+00:00", "trade", 13.84, 20.0]
["2026-09-22T13:37:48.167629+00:00", "trade", 13.87, 800.0]
["2026-09-22T13:37:48.175024+00:00", "trade", 13.85, 17.0]
["2026-09-22T13:37:48.186874+00:00", "trade", 13.815, 200.0]
["2026-09-22T13:37:48.621361+00:00", "trade", 13.815, 25.0]
["2026-09-22T13:37:48.690411+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:37:48.692894+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:37:48.741790+00:00", "trade", 13.815, 38.0]
["2026-09-22T13:37:49.055441+00:00", "trade", 13.7606, 50.0]
["2026-09-22T13:37:49.326587+00:00", "trade", 13.815, 4.0]
["2026-09-22T13:37:50.548209+00:00", "trade", 13.85, 81.0]
["2026-09-22T13:37:50.564215+00:00", "trade", 13.85, 8.0]
["2026-09-22T13:37:50.578001+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:37:50.740715+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:37:50.741111+00:00", "trade", 13.86, 40.0]
["2026-09-22T13:37:50.741146+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:37:50.760856+00:00", "trade", 13.86, 4.0]
["2026-09-22T13:37:50.776891+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:37:51.066106+00:00", "trade", 13.8243, 20.0]
["2026-09-22T13:37:51.327309+00:00", "trade", 13.87, 24.0]
["2026-09-22T13:37:52.191624+00:00", "trade", 13.8596, 214.0]
["2026-09-22T13:37:52.251622+00:00", "trade", 13.8216, 532.0]
["2026-09-22T13:37:54.005701+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:37:54.354246+00:00", "trade", 13.82, 4.0]
["2026-09-22T13:37:54.354519+00:00", "trade", 13.82, 4.0]
["2026-09-22T13:37:54.354521+00:00", "trade", 13.8, 6.0]
["2026-09-22T13:37:54.354532+00:00", "trade", 13.8, 4.0]
["2026-09-22T13:37:54.354617+00:00", "trade", 13.81, 742.0]
["2026-09-22T13:37:54.354620+00:00", "trade", 13.82, 19.0]
["2026-09-22T13:37:54.354620+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:37:54.354621+00:00", "trade", 13.81, 14.0]
["2026-09-22T13:37:54.354621+00:00", "trade", 13.83, 4.0]
["2026-09-22T13:37:54.354661+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:37:54.354665+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:37:54.354746+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:37:54.355017+00:00", "trade", 13.81, 14.0]
["2026-09-22T13:37:54.355043+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:37:54.355049+00:00", "trade", 13.81, 10.0]
["2026-09-22T13:37:54.355184+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:37:54.355239+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:37:54.355276+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:37:54.371467+00:00", "trade", 13.84, 77.0]
["2026-09-22T13:37:54.379972+00:00", "trade", 13.84, 8.0]
["2026-09-22T13:37:55.817659+00:00", "trade", 13.8235, 21.0]
["2026-09-22T13:37:55.824743+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:37:56.235397+00:00", "trade", 13.77, 200.0]
["2026-09-22T13:37:56.465396+00:00", "trade", 13.8, 19.0]
["2026-09-22T13:37:56.465457+00:00", "quote", 13.76, 13.84]
["2026-09-22T13:37:56.465473+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:37:56.465491+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:37:56.465500+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:37:56.465546+00:00", "trade", 13.81, 4.0]
["2026-09-22T13:37:56.465710+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:37:56.465878+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:37:56.465888+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:37:56.465888+00:00", "trade", 13.81, 21.0]
["2026-09-22T13:37:56.465994+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:37:56.476916+00:00", "trade", 13.81, 5.0]
["2026-09-22T13:37:56.757658+00:00", "trade", 13.8188, 1.0]
["2026-09-22T13:37:57.126769+00:00", "trade", 13.8005, 2.0]
["2026-09-22T13:37:57.293346+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:37:57.293398+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:37:57.295067+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:37:57.610275+00:00", "trade", 13.79, 50.0]
["2026-09-22T13:37:58.117588+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:37:58.806129+00:00", "trade", 13.81, 225.0]
["2026-09-22T13:37:59.057943+00:00", "trade", 13.8057, 1.0]
["2026-09-22T13:37:59.143846+00:00", "trade", 13.8182, 220.0]
["2026-09-22T13:37:59.528350+00:00", "trade", 13.8054, 165.0]
["2026-09-22T13:38:00.564293+00:00", "trade", 13.8, 12.0]
["2026-09-22T13:38:00.820033+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:38:00.820787+00:00", "trade", 13.76, 40.0]
["2026-09-22T13:38:00.822859+00:00", "trade", 13.8, 3.0]
["2026-09-22T13:38:00.823223+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:38:00.999797+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:38:01.169776+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:38:01.245892+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:38:02.039452+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:38:02.671334+00:00", "trade", 13.76, 5.0]
["2026-09-22T13:38:02.671662+00:00", "quote", 13.73, 13.82]
["2026-09-22T13:38:02.671664+00:00", "trade", 13.77, 50.0]
["2026-09-22T13:38:02.671664+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:38:02.671664+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:38:02.671672+00:00", "trade", 13.77, 63.0]
["2026-09-22T13:38:02.671703+00:00", "quote", 13.73, 13.82]
["2026-09-22T13:38:02.671714+00:00", "quote", 13.73, 13.82]
["2026-09-22T13:38:02.671932+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:38:02.672048+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:38:02.672544+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:38:02.672580+00:00", "trade", 13.73, 134.0]
["2026-09-22T13:38:02.672581+00:00", "quote", 13.73, 13.76]
["2026-09-22T13:38:02.672779+00:00", "quote", 13.72, 13.76]
["2026-09-22T13:38:02.673048+00:00", "trade", 13.73, 134.0]
["2026-09-22T13:38:02.673101+00:00", "quote", 13.72, 13.76]
["2026-09-22T13:38:02.673179+00:00", "quote", 13.72, 13.76]
["2026-09-22T13:38:02.673472+00:00", "quote", 13.72, 13.77]
["2026-09-22T13:38:02.673907+00:00", "quote", 13.72, 13.82]
["2026-09-22T13:38:02.674031+00:00", "quote", 13.72, 13.77]
["2026-09-22T13:38:02.674069+00:00", "quote", 13.72, 13.82]
["2026-09-22T13:38:02.698097+00:00", "trade", 13.82, 60.0]
["2026-09-22T13:38:03.270336+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:38:03.363371+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:38:03.379745+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:38:03.547332+00:00", "trade", 13.7999, 1.0]
["2026-09-22T13:38:03.573179+00:00", "trade", 13.7809, 10.0]
["2026-09-22T13:38:03.653780+00:00", "trade", 13.7809, 10.0]
["2026-09-22T13:38:04.107644+00:00", "trade", 13.76, 25.0]
["2026-09-22T13:38:05.109148+00:00", "trade", 13.7748, 300.0]
["2026-09-22T13:38:05.846306+00:00", "trade", 13.8, 1000.0]
["2026-09-22T13:38:05.946173+00:00", "trade", 13.7208, 100.0]
["2026-09-22T13:38:06.176764+00:00", "trade", 13.72, 3.0]
["2026-09-22T13:38:06.263085+00:00", "quote", 13.71, 13.8]
["2026-09-22T13:38:06.464694+00:00", "trade", 13.743, 15.0]
["2026-09-22T13:38:07.681627+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:38:07.689322+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:38:07.690136+00:00", "trade", 13.73, 295.0]
["2026-09-22T13:38:07.744354+00:00", "trade", 13.7943, 7.0]
["2026-09-22T13:38:07.744583+00:00", "trade", 13.7943, 1.0]
["2026-09-22T13:38:08.195238+00:00", "trade", 13.755, 50.0]
["2026-09-22T13:38:08.392664+00:00", "trade", 13.72, 23.0]
["2026-09-22T13:38:08.511133+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:38:09.184688+00:00", "quote", 13.72, 13.76]
["2026-09-22T13:38:09.439283+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:38:09.905726+00:00", "trade", 13.74, 5.0]
["2026-09-22T13:38:12.572234+00:00", "trade", 13.7524, 28.0]
["2026-09-22T13:38:13.857443+00:00", "trade", 13.7221, 1000.0]
["2026-09-22T13:38:13.857841+00:00", "trade", 13.74, 111.0]
["2026-09-22T13:38:13.931590+00:00", "trade", 13.7523, 1.0]
["2026-09-22T13:38:13.932448+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:38:13.977292+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:38:13.977504+00:00", "trade", 13.73, 11.0]
["2026-09-22T13:38:14.097667+00:00", "trade", 13.74, 50.0]
["2026-09-22T13:38:14.258926+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:38:14.259514+00:00", "trade", 13.76, 942.0]
["2026-09-22T13:38:14.376507+00:00", "trade", 13.7543, 1.0]
["2026-09-22T13:38:14.402954+00:00", "trade", 13.7543, 3.0]
["2026-09-22T13:38:16.568449+00:00", "trade", 13.7415, 1.0]
["2026-09-22T13:38:17.699485+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:38:17.988687+00:00", "trade", 13.7415, 15.0]
["2026-09-22T13:38:20.223449+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:38:20.494870+00:00", "trade", 13.765, 15.0]
["2026-09-22T13:38:20.733944+00:00", "trade", 13.7479, 1.0]
["2026-09-22T13:38:21.249714+00:00", "trade", 13.74, 13.0]
["2026-09-22T13:38:21.850733+00:00", "trade", 13.7479, 5.0]
["2026-09-22T13:38:22.023187+00:00", "trade", 13.765, 10.0]
["2026-09-22T13:38:22.457451+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:38:24.225497+00:00", "trade", 13.765, 300.0]
["2026-09-22T13:38:24.929446+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:38:24.929496+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:38:24.929881+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:38:24.930314+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:38:25.815158+00:00", "trade", 13.7479, 5.0]
["2026-09-22T13:38:26.484110+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:38:26.484408+00:00", "trade", 13.78, 50.0]
["2026-09-22T13:38:26.484408+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:38:26.484439+00:00", "trade", 13.78, 50.0]
["2026-09-22T13:38:26.484752+00:00", "trade", 13.79, 450.0]
["2026-09-22T13:38:26.484759+00:00", "trade", 13.79, 220.0]
["2026-09-22T13:38:26.484760+00:00", "trade", 13.8, 11.0]
["2026-09-22T13:38:26.484767+00:00", "trade", 13.8, 44.0]
["2026-09-22T13:38:26.484778+00:00", "trade", 13.8, 55.0]
["2026-09-22T13:38:26.484785+00:00", "quote", 13.77, 13.8]
["2026-09-22T13:38:26.484812+00:00", "trade", 13.79, 168.0]
["2026-09-22T13:38:26.484814+00:00", "trade", 13.8, 450.0]
["2026-09-22T13:38:26.484814+00:00", "trade", 13.79, 151.0]
["2026-09-22T13:38:26.484821+00:00", "trade", 13.79, 194.0]
["2026-09-22T13:38:26.484829+00:00", "trade", 13.8, 219.0]
["2026-09-22T13:38:26.484888+00:00", "trade", 13.79, 26.0]
["2026-09-22T13:38:26.484956+00:00", "trade", 13.79, 195.0]
["2026-09-22T13:38:26.485032+00:00", "trade", 13.78, 10.0]
["2026-09-22T13:38:26.485264+00:00", "trade", 13.8, 550.0]
["2026-09-22T13:38:26.485264+00:00", "quote", 13.77, 13.82]
["2026-09-22T13:38:26.485335+00:00", "quote", 13.77, 13.82]
["2026-09-22T13:38:26.485420+00:00", "quote", 13.77, 13.82]
["2026-09-22T13:38:26.485703+00:00", "quote", 13.77, 13.82]
["2026-09-22T13:38:26.485710+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:38:26.485966+00:00", "quote", 13.75, 13.82]
["2026-09-22T13:38:26.486108+00:00", "quote", 13.73, 13.82]
["2026-09-22T13:38:26.486150+00:00", "quote", 13.75, 13.82]
["2026-09-22T13:38:26.486211+00:00", "quote", 13.73, 13.82]
["2026-09-22T13:38:26.486261+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:38:26.486298+00:00", "quote", 13.73, 13.82]
["2026-09-22T13:38:26.486323+00:00", "quote", 13.73, 13.82]
["2026-09-22T13:38:26.486786+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:38:26.486802+00:00", "quote", 13.73, 13.82]
["2026-09-22T13:38:26.486848+00:00", "trade", 13.82, 30.0]
["2026-09-22T13:38:26.486853+00:00", "trade", 13.82, 30.0]
["2026-09-22T13:38:26.486861+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:38:26.486904+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:38:26.486980+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:38:26.487007+00:00", "trade", 13.81, 7.0]
["2026-09-22T13:38:26.487222+00:00", "quote", 13.78, 13.82]
["2026-09-22T13:38:26.487227+00:00", "trade", 13.82, 375.0]
["2026-09-22T13:38:26.487227+00:00", "trade", 13.82, 114.0]
["2026-09-22T13:38:26.488080+00:00", "trade", 13.82, 200.0]
["2026-09-22T13:38:26.488243+00:00", "quote", 13.77, 13.87]
["2026-09-22T13:38:26.488343+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:38:26.488390+00:00", "quote", 13.78, 13.87]
["2026-09-22T13:38:26.488546+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:38:26.488591+00:00", "quote", 13.77, 13.87]
["2026-09-22T13:38:26.488643+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:38:26.490887+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:38:26.491103+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:38:26.491187+00:00", "quote", 13.75, 13.87]
["2026-09-22T13:38:26.491613+00:00", "quote", 13.74, 13.87]
["2026-09-22T13:38:26.491703+00:00", "quote", 13.75, 13.87]
["2026-09-22T13:38:26.491721+00:00", "quote", 13.74, 13.87]
["2026-09-22T13:38:26.492209+00:00", "quote", 13.75, 13.87]
["2026-09-22T13:38:26.492228+00:00", "quote", 13.74, 13.87]
["2026-09-22T13:38:26.495182+00:00", "quote", 13.74, 13.87]
["2026-09-22T13:38:26.495602+00:00", "quote", 13.73, 13.87]
["2026-09-22T13:38:26.508431+00:00", "quote", 13.73, 13.87]
["2026-09-22T13:38:26.508442+00:00", "quote", 13.73, 13.87]
["2026-09-22T13:38:26.509124+00:00", "quote", 13.73, 13.87]
["2026-09-22T13:38:26.542177+00:00", "trade", 13.8, 200.0]
["2026-09-22T13:38:27.723378+00:00", "trade", 13.8, 400.0]
["2026-09-22T13:38:28.143140+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:38:28.143837+00:00", "trade", 13.82, 17.0]
["2026-09-22T13:38:28.482069+00:00", "trade", 13.815, 36.0]
["2026-09-22T13:38:28.484539+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:38:29.724112+00:00", "trade", 13.815, 22.0]
["2026-09-22T13:38:30.102674+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:38:30.631814+00:00", "trade", 13.8414, 50.0]
["2026-09-22T13:38:30.958321+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:38:32.083648+00:00", "trade", 13.8, 26.0]
["2026-09-22T13:38:32.298678+00:00", "trade", 13.815, 1.0]
["2026-09-22T13:38:32.298733+00:00", "trade", 13.82, 46.0]
["2026-09-22T13:38:32.298784+00:00", "trade", 13.86, 3.0]
["2026-09-22T13:38:32.326074+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:38:32.581784+00:00", "trade", 13.815, 220.0]
["2026-09-22T13:38:32.583889+00:00", "trade", 13.815, 95.0]
["2026-09-22T13:38:32.781878+00:00", "trade", 13.8, 20.0]
["2026-09-22T13:38:32.792235+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:38:32.892644+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:38:32.892679+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:38:32.892679+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:38:32.893198+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:38:32.893260+00:00", "quote", 13.78, 13.87]
["2026-09-22T13:38:32.893479+00:00", "trade", 13.8, 150.0]
["2026-09-22T13:38:32.893569+00:00", "quote", 13.77, 13.87]
["2026-09-22T13:38:32.893973+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:38:32.894073+00:00", "quote", 13.77, 13.87]
["2026-09-22T13:38:32.894331+00:00", "quote", 13.76, 13.87]
["2026-09-22T13:38:33.562488+00:00", "trade", 13.8, 9.0]
["2026-09-22T13:38:33.643971+00:00", "trade", 13.815, 5.0]
["2026-09-22T13:38:33.743690+00:00", "trade", 13.7605, 4.0]
["2026-09-22T13:38:33.848018+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:38:33.858299+00:00", "quote", 13.8, 13.87]
["2026-09-22T13:38:33.858366+00:00", "trade", 13.83, 450.0]
["2026-09-22T13:38:33.858754+00:00", "trade", 13.83, 58.0]
["2026-09-22T13:38:34.066550+00:00", "trade", 13.835, 30.0]
["2026-09-22T13:38:34.489619+00:00", "trade", 13.8601, 500.0]
["2026-09-22T13:38:35.914025+00:00", "trade", 13.83, 2.0]
["2026-09-22T13:38:36.389039+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:38:36.683253+00:00", "trade", 13.835, 2.0]
["2026-09-22T13:38:36.893548+00:00", "trade", 13.8161, 100.0]
["2026-09-22T13:38:37.769763+00:00", "trade", 13.86, 4.0]
["2026-09-22T13:38:37.770007+00:00", "trade", 13.85, 26.0]
["2026-09-22T13:38:37.934769+00:00", "trade", 13.835, 22.0]
["2026-09-22T13:38:38.446460+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:38:39.016887+00:00", "trade", 13.85, 20.0]
["2026-09-22T13:38:39.017757+00:00", "trade", 13.86, 2.0]
["2026-09-22T13:38:39.018430+00:00", "trade", 13.85, 20.0]
["2026-09-22T13:38:39.317165+00:00", "trade", 13.8057, 1.0]
["2026-09-22T13:38:39.394928+00:00", "trade", 13.8057, 1.0]
["2026-09-22T13:38:39.441468+00:00", "trade", 13.8167, 10.0]
["2026-09-22T13:38:39.627922+00:00", "trade", 13.81, 127.0]
["2026-09-22T13:38:39.694874+00:00", "trade", 13.835, 5.0]
["2026-09-22T13:38:39.938071+00:00", "quote", 13.8, 13.86]
["2026-09-22T13:38:39.994916+00:00", "trade", 13.83, 15.0]
["2026-09-22T13:38:41.049801+00:00", "trade", 13.8457, 5.0]
["2026-09-22T13:38:41.415393+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:38:41.662564+00:00", "trade", 13.8136, 100.0]
["2026-09-22T13:38:42.064116+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:38:42.080970+00:00", "trade", 13.83, 60.0]
["2026-09-22T13:38:42.704231+00:00", "trade", 13.81, 23.0]
["2026-09-22T13:38:42.798036+00:00", "trade", 13.81, 57.0]
["2026-09-22T13:38:42.798167+00:00", "trade", 13.81, 17.0]
["2026-09-22T13:38:42.918158+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:38:42.918195+00:00", "trade", 13.83, 183.0]
["2026-09-22T13:38:42.920232+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:38:42.920251+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:38:42.920510+00:00", "trade", 13.8, 125.0]
["2026-09-22T13:38:42.920511+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:38:42.920511+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:38:42.920660+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:38:42.920788+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:38:42.920950+00:00", "quote", 13.76, 13.83]
["2026-09-22T13:38:42.921026+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:38:42.921322+00:00", "quote", 13.76, 13.83]
["2026-09-22T13:38:42.921346+00:00", "quote", 13.76, 13.83]
["2026-09-22T13:38:42.923258+00:00", "quote", 13.76, 13.83]
["2026-09-22T13:38:42.923332+00:00", "quote", 13.76, 13.84]
["2026-09-22T13:38:42.925017+00:00", "quote", 13.76, 13.84]
["2026-09-22T13:38:42.925123+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:38:42.952690+00:00", "trade", 13.79, 20.0]
["2026-09-22T13:38:42.982172+00:00", "trade", 13.8284, 14.0]
["2026-09-22T13:38:42.982191+00:00", "trade", 13.8284, 1.0]
["2026-09-22T13:38:43.755529+00:00", "trade", 13.81, 5.0]
["2026-09-22T13:38:44.906674+00:00", "trade", 13.8, 18.0]
["2026-09-22T13:38:45.166256+00:00", "trade", 13.805, 1.0]
["2026-09-22T13:38:45.166523+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:38:45.412515+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:38:45.412559+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:38:45.412588+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:38:45.412603+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:38:45.412621+00:00", "trade", 13.78, 6.0]
["2026-09-22T13:38:45.412627+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:38:45.412646+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:38:45.412751+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:38:45.413017+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:38:45.413062+00:00", "trade", 13.8, 71.0]
["2026-09-22T13:38:45.413861+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:38:45.413868+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:38:45.416824+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:38:45.709430+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:38:46.278378+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:38:46.429553+00:00", "trade", 13.7604, 14.0]
["2026-09-22T13:38:46.550265+00:00", "trade", 13.78, 3.0]
["2026-09-22T13:38:46.625696+00:00", "trade", 13.7605, 300.0]
["2026-09-22T13:38:46.864728+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:38:47.310209+00:00", "trade", 13.78, 10.0]
["2026-09-22T13:38:47.978912+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:38:48.658486+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:38:49.091824+00:00", "trade", 13.78, 55.0]
["2026-09-22T13:38:49.803174+00:00", "trade", 13.7999, 2.0]
["2026-09-22T13:38:50.589704+00:00", "trade", 13.7677, 10.0]
["2026-09-22T13:38:50.870835+00:00", "trade", 13.7996, 10.0]
["2026-09-22T13:38:51.919363+00:00", "trade", 13.787, 8.0]
["2026-09-22T13:38:53.034752+00:00", "trade", 13.8, 30.0]
["2026-09-22T13:38:53.408595+00:00", "trade", 13.7923, 46.0]
["2026-09-22T13:38:54.271782+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:38:54.618491+00:00", "trade", 13.79, 3.0]
["2026-09-22T13:38:54.620271+00:00", "trade", 13.79, 25.0]
["2026-09-22T13:38:56.177921+00:00", "trade", 13.78, 300.0]
["2026-09-22T13:38:56.251109+00:00", "trade", 13.7923, 1.0]
["2026-09-22T13:38:56.647057+00:00", "trade", 13.761, 300.0]
["2026-09-22T13:38:56.647064+00:00", "trade", 13.76, 562.0]
["2026-09-22T13:38:56.647402+00:00", "trade", 13.761, 1238.0]
["2026-09-22T13:38:56.647852+00:00", "trade", 13.7601, 562.0]
["2026-09-22T13:38:56.648240+00:00", "trade", 13.79, 16.0]
["2026-09-22T13:38:56.659685+00:00", "trade", 13.761, 100.0]
["2026-09-22T13:38:56.659912+00:00", "trade", 13.761, 400.0]
["2026-09-22T13:38:56.660434+00:00", "trade", 13.7601, 4400.0]
["2026-09-22T13:38:56.916986+00:00", "trade", 13.79, 4.0]
["2026-09-22T13:38:57.132163+00:00", "trade", 13.78, 48.0]
["2026-09-22T13:38:57.476148+00:00", "trade", 13.7601, 3.0]
["2026-09-22T13:38:57.607055+00:00", "trade", 13.7615, 223.0]
["2026-09-22T13:38:58.466361+00:00", "trade", 13.7991, 4.0]
["2026-09-22T13:38:58.780545+00:00", "trade", 13.79, 6.0]
["2026-09-22T13:38:59.405884+00:00", "trade", 13.7923, 2.0]
["2026-09-22T13:38:59.781258+00:00", "trade", 13.78, 18.0]
["2026-09-22T13:39:00.006101+00:00", "trade", 13.7614, 21.0]
["2026-09-22T13:39:00.006501+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:39:00.006534+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:39:00.006563+00:00", "trade", 13.76, 330.0]
["2026-09-22T13:39:00.006564+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:39:00.006564+00:00", "trade", 13.76, 65.0]
["2026-09-22T13:39:00.006565+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:39:00.006571+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:39:00.006576+00:00", "trade", 13.76, 53.0]
["2026-09-22T13:39:00.006751+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:39:00.006752+00:00", "trade", 13.78, 7.0]
["2026-09-22T13:39:00.006852+00:00", "trade", 13.76, 50.0]
["2026-09-22T13:39:00.007030+00:00", "trade", 13.77, 104.0]
["2026-09-22T13:39:00.007088+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:39:00.007167+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:39:00.007452+00:00", "quote", 13.72, 13.78]
["2026-09-22T13:39:00.007532+00:00", "quote", 13.72, 13.79]
["2026-09-22T13:39:00.007859+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:39:00.008078+00:00", "quote", 13.72, 13.79]
["2026-09-22T13:39:00.008162+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:39:00.010695+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:39:00.046821+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:39:00.100976+00:00", "trade", 13.79, 167.0]
["2026-09-22T13:39:00.108988+00:00", "trade", 13.8, 167.0]
["2026-09-22T13:39:00.109142+00:00", "trade", 13.79, 21.0]
["2026-09-22T13:39:00.203135+00:00", "quote", 13.75, 13.8]
["2026-09-22T13:39:00.203992+00:00", "quote", 13.73, 13.8]
["2026-09-22T13:39:00.247164+00:00", "trade", 13.76, 4.0]
["2026-09-22T13:39:00.410459+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:39:00.530623+00:00", "trade", 13.79, 132.0]
["2026-09-22T13:39:00.895640+00:00", "trade", 13.78, 10.0]
["2026-09-22T13:39:01.006362+00:00", "trade", 13.787, 12.0]
["2026-09-22T13:39:02.139038+00:00", "trade", 13.78, 3.0]
["2026-09-22T13:39:02.860962+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:39:02.968926+00:00", "trade", 13.8, 177.0]
["2026-09-22T13:39:02.968928+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:39:02.969026+00:00", "trade", 13.8, 800.0]
["2026-09-22T13:39:02.969027+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:39:02.969089+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:39:02.969101+00:00", "trade", 13.8, 201.0]
["2026-09-22T13:39:02.969101+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:39:02.969284+00:00", "trade", 13.8, 21.0]
["2026-09-22T13:39:02.969417+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:39:02.973400+00:00", "quote", 13.77, 13.81]
["2026-09-22T13:39:02.973508+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:39:03.700673+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:39:03.701355+00:00", "trade", 13.7875, 100.0]
["2026-09-22T13:39:03.701740+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:39:03.713116+00:00", "quote", 13.76, 13.78]
["2026-09-22T13:39:03.713294+00:00", "trade", 13.78, 34.0]
["2026-09-22T13:39:03.730064+00:00", "trade", 13.78, 38.0]
["2026-09-22T13:39:03.730064+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:39:03.746847+00:00", "trade", 13.78, 4.0]
["2026-09-22T13:39:04.100241+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:39:04.130328+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:39:04.715169+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:39:06.072383+00:00", "trade", 13.7942, 301.0]
["2026-09-22T13:39:06.100577+00:00", "quote", 13.8, 13.81]
["2026-09-22T13:39:06.100626+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:39:06.100630+00:00", "trade", 13.8, 333.0]
["2026-09-22T13:39:06.100839+00:00", "trade", 13.8, 60.0]
["2026-09-22T13:39:06.101191+00:00", "trade", 13.78, 6.0]
["2026-09-22T13:39:06.102773+00:00", "trade", 13.78, 52.0]
["2026-09-22T13:39:06.102854+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:39:06.102924+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:39:07.243647+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:39:07.422179+00:00", "trade", 13.79, 15.0]
["2026-09-22T13:39:07.422261+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:39:07.422317+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:39:07.423973+00:00", "trade", 13.79, 15.0]
["2026-09-22T13:39:07.441221+00:00", "trade", 13.81, 7.0]
["2026-09-22T13:39:07.545259+00:00", "trade", 13.785, 20.0]
["2026-09-22T13:39:07.792442+00:00", "trade", 13.79, 70.0]
["2026-09-22T13:39:07.792746+00:00", "trade", 13.785, 110.0]
["2026-09-22T13:39:07.792991+00:00", "trade", 13.785, 40.0]
["2026-09-22T13:39:08.022292+00:00", "trade", 13.785, 37.0]
["2026-09-22T13:39:08.094539+00:00", "quote", 13.79, 13.81]
["2026-09-22T13:39:09.313434+00:00", "trade", 13.81, 7.0]
["2026-09-22T13:39:09.318810+00:00", "trade", 13.81, 5.0]
["2026-09-22T13:39:09.676218+00:00", "trade", 13.7932, 16.0]
["2026-09-22T13:39:10.443845+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:39:10.444542+00:00", "trade", 13.79, 62.0]
["2026-09-22T13:39:10.445236+00:00", "trade", 13.79, 29.0]
["2026-09-22T13:39:10.445236+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:39:10.445255+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:39:10.445293+00:00", "trade", 13.79, 83.0]
["2026-09-22T13:39:10.458890+00:00", "trade", 13.8, 12.0]
["2026-09-22T13:39:11.767570+00:00", "trade", 13.7858, 5.0]
["2026-09-22T13:39:11.816656+00:00", "trade", 13.7808, 10.0]
["2026-09-22T13:39:12.140995+00:00", "trade", 13.7858, 1.0]
["2026-09-22T13:39:13.569875+00:00", "trade", 13.81, 1.0]
["2026-09-22T13:39:13.696852+00:00", "trade", 13.79, 70.0]
["2026-09-22T13:39:13.696899+00:00", "trade", 13.79, 2.0]
["2026-09-22T13:39:13.841772+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:39:14.417677+00:00", "trade", 13.7833, 75.0]
["2026-09-22T13:39:14.611157+00:00", "trade", 13.79, 20.0]
["2026-09-22T13:39:14.960095+00:00", "trade", 13.79, 11.0]
["2026-09-22T13:39:15.006034+00:00", "trade", 13.7969, 200.0]
["2026-09-22T13:39:15.680384+00:00", "trade", 13.79, 28.0]
["2026-09-22T13:39:15.680449+00:00", "trade", 13.79, 4.0]
["2026-09-22T13:39:15.694417+00:00", "quote", 13.79, 13.8]
["2026-09-22T13:39:15.800991+00:00", "trade", 13.7917, 1.0]
["2026-09-22T13:39:15.801387+00:00", "trade", 13.79, 2.0]
["2026-09-22T13:39:15.801696+00:00", "trade", 13.79, 192.0]
["2026-09-22T13:39:15.801697+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:39:15.817676+00:00", "trade", 13.8, 19.0]
["2026-09-22T13:39:15.817677+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:39:15.817737+00:00", "quote", 13.78, 13.81]
["2026-09-22T13:39:15.823355+00:00", "trade", 13.8, 2.0]
["2026-09-22T13:39:16.874176+00:00", "trade", 13.8, 65.0]
["2026-09-22T13:39:16.877963+00:00", "trade", 13.795, 1.0]
["2026-09-22T13:39:17.198964+00:00", "quote", 13.78, 13.8]
["2026-09-22T13:39:18.613345+00:00", "trade", 13.7995, 100.0]
["2026-09-22T13:39:18.798760+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:39:18.798761+00:00", "trade", 13.79, 4.0]
["2026-09-22T13:39:18.798835+00:00", "trade", 13.78, 4.0]
["2026-09-22T13:39:18.798889+00:00", "trade", 13.79, 68.0]
["2026-09-22T13:39:18.799062+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:39:18.799092+00:00", "trade", 13.79, 50.0]
["2026-09-22T13:39:18.799203+00:00", "trade", 13.78, 65.0]
["2026-09-22T13:39:18.799205+00:00", "trade", 13.78, 35.0]
["2026-09-22T13:39:18.812779+00:00", "trade", 13.8, 18.0]
["2026-09-22T13:39:18.819605+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:39:18.826702+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:39:18.830320+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:39:19.108641+00:00", "trade", 13.7967, 1.0]
["2026-09-22T13:39:19.154464+00:00", "trade", 13.79, 25.0]
["2026-09-22T13:39:19.412914+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:39:20.580648+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:39:20.580784+00:00", "trade", 13.8, 34.0]
["2026-09-22T13:39:20.580954+00:00", "trade", 13.78, 72.0]
["2026-09-22T13:39:20.581911+00:00", "trade", 13.8, 25.0]
["2026-09-22T13:39:20.582006+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:39:20.582053+00:00", "quote", 13.76, 13.8]
["2026-09-22T13:39:20.582059+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:39:20.582060+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:39:20.584132+00:00", "trade", 13.78, 1.0]
["2026-09-22T13:39:20.592818+00:00", "trade", 13.81, 6.0]
["2026-09-22T13:39:20.592819+00:00", "quote", 13.76, 13.81]
["2026-09-22T13:39:20.594814+00:00", "trade", 13.81, 199.0]
["2026-09-22T13:39:20.594814+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:39:20.594858+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:39:20.594931+00:00", "quote", 13.77, 13.82]
["2026-09-22T13:39:20.595501+00:00", "quote", 13.77, 13.82]
["2026-09-22T13:39:20.595842+00:00", "quote", 13.77, 13.82]
["2026-09-22T13:39:20.596254+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:39:20.598852+00:00", "quote", 13.76, 13.82]
["2026-09-22T13:39:20.617376+00:00", "trade", 13.82, 99.0]
["2026-09-22T13:39:20.617377+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:39:20.617609+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:39:20.617652+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:39:20.617698+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:39:20.618243+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:39:20.618524+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:39:20.618932+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:39:20.621082+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:39:20.621645+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:39:20.622230+00:00", "trade", 13.85, 32.0]
["2026-09-22T13:39:20.622249+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:39:20.622381+00:00", "trade", 13.82, 8.0]
["2026-09-22T13:39:20.622382+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:39:20.622401+00:00", "trade", 13.85, 44.0]
["2026-09-22T13:39:20.622411+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:39:20.626325+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:39:20.626442+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:39:20.626728+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:39:20.626981+00:00", "quote", 13.77, 13.85]
["2026-09-22T13:39:20.627173+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:39:20.629175+00:00", "trade", 13.85, 7.0]
["2026-09-22T13:39:20.629197+00:00", "quote", 13.79, 13.85]
["2026-09-22T13:39:20.636229+00:00", "quote", 13.79, 13.85]
["2026-09-22T13:39:20.636501+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:39:20.636522+00:00", "quote", 13.79, 13.85]
["2026-09-22T13:39:20.643553+00:00", "quote", 13.79, 13.85]
["2026-09-22T13:39:20.643934+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:39:20.644264+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:39:20.644431+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:39:20.644742+00:00", "quote", 13.76, 13.85]
["2026-09-22T13:39:21.094226+00:00", "trade", 13.8, 112.0]
["2026-09-22T13:39:21.652375+00:00", "trade", 13.805, 2.0]
["2026-09-22T13:39:21.652425+00:00", "trade", 13.805, 3.0]
["2026-09-22T13:39:21.659984+00:00", "trade", 13.8, 8.0]
["2026-09-22T13:39:21.866516+00:00", "trade", 13.8348, 100.0]
["2026-09-22T13:39:24.156594+00:00", "trade", 13.83, 5.0]
["2026-09-22T13:39:24.311253+00:00", "trade", 13.83, 3.0]
["2026-09-22T13:39:24.315642+00:00", "trade", 13.7772, 252.0]
["2026-09-22T13:39:24.385407+00:00", "trade", 13.805, 2.0]
["2026-09-22T13:39:25.360763+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:39:25.360770+00:00", "trade", 13.85, 76.0]
["2026-09-22T13:39:25.360771+00:00", "quote", 13.78, 13.85]
["2026-09-22T13:39:25.360794+00:00", "quote", 13.79, 13.85]
["2026-09-22T13:39:25.360801+00:00", "trade", 13.85, 9038.0]
["2026-09-22T13:39:25.360801+00:00", "quote", 13.79, 13.85]
["2026-09-22T13:39:25.360819+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:25.360842+00:00", "trade", 13.86, 113.0]
["2026-09-22T13:39:25.361079+00:00", "trade", 13.85, 56.0]
["2026-09-22T13:39:25.361087+00:00", "trade", 13.85, 147.0]
["2026-09-22T13:39:25.361088+00:00", "quote", 13.83, 13.85]
["2026-09-22T13:39:25.361148+00:00", "trade", 13.85, 18.0]
["2026-09-22T13:39:25.361209+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:39:25.361213+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:25.361216+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:39:25.361218+00:00", "quote", 13.83, 13.86]
["2026-09-22T13:39:25.361443+00:00", "quote", 13.81, 13.86]
["2026-09-22T13:39:25.361474+00:00", "trade", 13.87, 154.0]
["2026-09-22T13:39:25.361527+00:00", "quote", 13.81, 13.87]
["2026-09-22T13:39:25.361623+00:00", "quote", 13.83, 13.87]
["2026-09-22T13:39:25.361650+00:00", "trade", 13.86, 4.0]
["2026-09-22T13:39:25.361652+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:39:25.361658+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:39:25.361662+00:00", "trade", 13.87, 100.0]
["2026-09-22T13:39:25.361743+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:39:25.362055+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:39:25.362069+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:39:25.362069+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:39:25.366039+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:39:25.366283+00:00", "quote", 13.78, 13.88]
["2026-09-22T13:39:25.366302+00:00", "quote", 13.82, 13.88]
["2026-09-22T13:39:25.366496+00:00", "quote", 13.78, 13.88]
["2026-09-22T13:39:25.366514+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:39:25.366604+00:00", "quote", 13.78, 13.88]
["2026-09-22T13:39:25.371364+00:00", "quote", 13.78, 13.88]
["2026-09-22T13:39:25.381906+00:00", "quote", 13.76, 13.88]
["2026-09-22T13:39:25.389316+00:00", "trade", 13.88, 100.0]
["2026-09-22T13:39:25.389323+00:00", "trade", 13.88, 98.0]
["2026-09-22T13:39:25.389338+00:00", "quote", 13.8, 13.88]
["2026-09-22T13:39:25.389351+00:00", "trade", 13.88, 50.0]
["2026-09-22T13:39:25.389369+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:39:25.389393+00:00", "trade", 13.88, 80.0]
["2026-09-22T13:39:25.389393+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:39:25.389400+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:39:25.389449+00:00", "trade", 13.88, 32.0]
["2026-09-22T13:39:25.389513+00:00", "trade", 13.88, 1100.0]
["2026-09-22T13:39:25.389513+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:39:25.389523+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:39:25.389651+00:00", "quote", 13.86, 13.89]
["2026-09-22T13:39:25.389690+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:39:25.389690+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:39:25.389755+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:25.390287+00:00", "quote", 13.87, 13.9]
["2026-09-22T13:39:25.390578+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:39:25.390661+00:00", "trade", 13.9, 100.0]
["2026-09-22T13:39:25.390662+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:39:25.390851+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:39:25.390983+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:39:25.391033+00:00", "quote", 13.88, 13.91]
["2026-09-22T13:39:25.392225+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:39:25.393756+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:39:25.393914+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:39:25.394253+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:39:25.394349+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:39:25.394724+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:39:25.394994+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:39:25.395109+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:39:25.395393+00:00", "quote", 13.81, 13.91]
["2026-09-22T13:39:25.395624+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:39:25.395866+00:00", "quote", 13.81, 13.91]
["2026-09-22T13:39:25.400674+00:00", "quote", 13.81, 13.91]
["2026-09-22T13:39:25.401059+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:39:25.401374+00:00", "quote", 13.77, 13.91]
["2026-09-22T13:39:25.401546+00:00", "quote", 13.8, 13.91]
["2026-09-22T13:39:25.401628+00:00", "quote", 13.77, 13.91]
["2026-09-22T13:39:25.440045+00:00", "quote", 13.76, 13.91]
["2026-09-22T13:39:25.512080+00:00", "quote", 13.76, 13.91]
["2026-09-22T13:39:25.512081+00:00", "trade", 13.91, 107.0]
["2026-09-22T13:39:25.512103+00:00", "quote", 13.82, 13.91]
["2026-09-22T13:39:25.519134+00:00", "quote", 13.82, 13.91]
["2026-09-22T13:39:25.519511+00:00", "quote", 13.81, 13.91]
["2026-09-22T13:39:25.519839+00:00", "quote", 13.76, 13.91]
["2026-09-22T13:39:25.520008+00:00", "quote", 13.81, 13.91]
["2026-09-22T13:39:25.520315+00:00", "quote", 13.76, 13.91]
["2026-09-22T13:39:25.947799+00:00", "quote", 13.76, 13.9]
["2026-09-22T13:39:25.958930+00:00", "quote", 13.86, 13.9]
["2026-09-22T13:39:25.958958+00:00", "trade", 13.9, 30.0]
["2026-09-22T13:39:25.958964+00:00", "trade", 13.9, 448.0]
["2026-09-22T13:39:25.958967+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:39:25.959361+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:39:25.959852+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:39:25.959893+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:39:25.960296+00:00", "quote", 13.76, 13.91]
["2026-09-22T13:39:25.960373+00:00", "quote", 13.85, 13.91]
["2026-09-22T13:39:25.960492+00:00", "quote", 13.76, 13.91]
["2026-09-22T13:39:25.965833+00:00", "trade", 13.8874, 20.0]
["2026-09-22T13:39:25.966355+00:00", "trade", 13.9, 5.0]
["2026-09-22T13:39:26.985465+00:00", "trade", 13.8836, 66.0]
["2026-09-22T13:39:28.530301+00:00", "trade", 13.8841, 123.0]
["2026-09-22T13:39:29.222989+00:00", "trade", 13.835, 444.0]
["2026-09-22T13:39:29.316138+00:00", "trade", 13.91, 16.0]
["2026-09-22T13:39:29.775310+00:00", "trade", 13.835, 541.0]
["2026-09-22T13:39:29.780359+00:00", "trade", 13.835, 1.0]
["2026-09-22T13:39:29.785171+00:00", "trade", 13.8833, 1.0]
["2026-09-22T13:39:29.956849+00:00", "trade", 13.84, 62.0]
["2026-09-22T13:39:29.956852+00:00", "trade", 13.84, 188.0]
["2026-09-22T13:39:30.070305+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:39:30.070365+00:00", "trade", 13.89, 48.0]
["2026-09-22T13:39:30.070700+00:00", "trade", 13.87, 9.0]
["2026-09-22T13:39:30.569769+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:39:30.587030+00:00", "trade", 13.88, 61.0]
["2026-09-22T13:39:30.587031+00:00", "quote", 13.83, 13.88]
["2026-09-22T13:39:30.587474+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:39:30.995474+00:00", "trade", 13.87, 5.0]
["2026-09-22T13:39:31.392140+00:00", "trade", 13.88, 97.0]
["2026-09-22T13:39:31.408231+00:00", "trade", 13.88, 2.0]
["2026-09-22T13:39:31.773342+00:00", "trade", 13.88, 6.0]
["2026-09-22T13:39:31.987730+00:00", "trade", 13.87, 4.0]
["2026-09-22T13:39:32.467383+00:00", "trade", 13.88, 15.0]
["2026-09-22T13:39:32.528974+00:00", "trade", 13.8492, 37.0]
["2026-09-22T13:39:32.539998+00:00", "trade", 13.8492, 1.0]
["2026-09-22T13:39:32.540363+00:00", "trade", 13.8492, 1.0]
["2026-09-22T13:39:32.952076+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:39:32.956714+00:00", "quote", 13.83, 13.91]
["2026-09-22T13:39:32.956716+00:00", "trade", 13.88, 80.0]
["2026-09-22T13:39:32.957109+00:00", "trade", 13.88, 5.0]
["2026-09-22T13:39:34.189327+00:00", "trade", 13.88, 1.0]
["2026-09-22T13:39:34.564115+00:00", "trade", 13.87, 2.0]
["2026-09-22T13:39:34.789106+00:00", "trade", 13.87, 4.0]
["2026-09-22T13:39:35.442633+00:00", "trade", 13.91, 60.0]
["2026-09-22T13:39:35.544790+00:00", "trade", 13.87, 3.0]
["2026-09-22T13:39:35.890878+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:39:35.891228+00:00", "trade", 13.88, 34.0]
["2026-09-22T13:39:35.893802+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:39:36.110086+00:00", "trade", 13.84, 11.0]
["2026-09-22T13:39:36.298589+00:00", "trade", 13.91, 264.0]
["2026-09-22T13:39:36.298589+00:00", "quote", 13.84, 13.91]
["2026-09-22T13:39:36.298600+00:00", "trade", 13.9, 47.0]
["2026-09-22T13:39:36.298622+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:39:36.298780+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:39:36.298823+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:39:36.298838+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:39:36.298872+00:00", "quote", 13.86, 13.91]
["2026-09-22T13:39:36.298934+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:39:36.298977+00:00", "trade", 13.91, 4.0]
["2026-09-22T13:39:36.299046+00:00", "trade", 13.88, 49.0]
["2026-09-22T13:39:36.299119+00:00", "trade", 13.875, 100.0]
["2026-09-22T13:39:36.300914+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:39:36.301013+00:00", "trade", 13.91, 271.0]
["2026-09-22T13:39:36.301096+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:39:36.301097+00:00", "trade", 13.91, 500.0]
["2026-09-22T13:39:36.301106+00:00", "quote", 13.87, 13.91]
["2026-09-22T13:39:36.301168+00:00", "trade", 13.91, 29.0]
["2026-09-22T13:39:36.301169+00:00", "trade", 13.91, 765.0]
["2026-09-22T13:39:36.301175+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:39:36.301188+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:39:36.301314+00:00", "trade", 13.875, 271.0]
["2026-09-22T13:39:36.301739+00:00", "trade", 13.9, 29.0]
["2026-09-22T13:39:36.301780+00:00", "trade", 13.9, 600.0]
["2026-09-22T13:39:36.301822+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:39:36.301906+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:39:36.301911+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:39:36.302921+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:39:36.303290+00:00", "quote", 13.85, 13.92]
["2026-09-22T13:39:36.303642+00:00", "quote", 13.84, 13.92]
["2026-09-22T13:39:36.303794+00:00", "quote", 13.85, 13.92]
["2026-09-22T13:39:36.303830+00:00", "quote", 13.84, 13.92]
["2026-09-22T13:39:36.312071+00:00", "quote", 13.85, 13.92]
["2026-09-22T13:39:36.312073+00:00", "trade", 13.92, 658.0]
["2026-09-22T13:39:36.312078+00:00", "quote", 13.85, 13.93]
["2026-09-22T13:39:36.312097+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:39:36.312109+00:00", "trade", 13.92, 5.0]
["2026-09-22T13:39:36.312180+00:00", "trade", 13.92, 35.0]
["2026-09-22T13:39:36.312516+00:00", "trade", 13.91, 39.0]
["2026-09-22T13:39:36.312764+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:39:36.312914+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:39:36.313188+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:39:36.313360+00:00", "quote", 13.85, 13.93]
["2026-09-22T13:39:36.313610+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:39:36.313769+00:00", "quote", 13.85, 13.93]
["2026-09-22T13:39:36.313789+00:00", "quote", 13.87, 13.93]
["2026-09-22T13:39:36.313849+00:00", "quote", 13.85, 13.93]
["2026-09-22T13:39:36.317618+00:00", "quote", 13.89, 13.93]
["2026-09-22T13:39:36.317655+00:00", "trade", 13.93, 374.0]
["2026-09-22T13:39:36.317656+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:39:36.318036+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:39:36.318069+00:00", "trade", 13.93, 36.0]
["2026-09-22T13:39:36.318541+00:00", "quote", 13.89, 13.94]
["2026-09-22T13:39:36.318579+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:39:36.318978+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:39:36.319111+00:00", "quote", 13.88, 13.94]
["2026-09-22T13:39:36.319169+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:39:36.322113+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:39:36.322290+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:39:36.322666+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:39:36.325622+00:00", "trade", 13.94, 202.0]
["2026-09-22T13:39:36.325623+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:39:36.325802+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:39:36.325814+00:00", "trade", 13.93, 6.0]
["2026-09-22T13:39:36.326039+00:00", "trade", 13.94, 20.0]
["2026-09-22T13:39:36.326056+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:39:36.327375+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:39:36.327483+00:00", "trade", 13.94, 7.0]
["2026-09-22T13:39:36.331433+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:39:36.331800+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:39:36.332130+00:00", "quote", 13.85, 13.96]
["2026-09-22T13:39:36.332298+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:39:36.332397+00:00", "quote", 13.85, 13.96]
["2026-09-22T13:39:36.332489+00:00", "quote", 13.85, 13.96]
["2026-09-22T13:39:36.332704+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:39:36.332792+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:39:36.332888+00:00", "trade", 13.96, 38.0]
["2026-09-22T13:39:36.332910+00:00", "quote", 13.85, 13.96]
["2026-09-22T13:39:36.339939+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:39:36.340567+00:00", "trade", 13.96, 4.0]
["2026-09-22T13:39:36.340588+00:00", "quote", 13.85, 13.96]
["2026-09-22T13:39:36.342116+00:00", "quote", 13.87, 13.96]
["2026-09-22T13:39:36.342119+00:00", "trade", 13.96, 172.0]
["2026-09-22T13:39:36.342138+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:39:36.342220+00:00", "trade", 13.96, 115.0]
["2026-09-22T13:39:36.342221+00:00", "trade", 13.96, 2.0]
["2026-09-22T13:39:36.342222+00:00", "trade", 13.96, 5.0]
["2026-09-22T13:39:36.342236+00:00", "trade", 13.96, 346.0]
["2026-09-22T13:39:36.342238+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:36.342764+00:00", "quote", 13.92, 13.97]
["2026-09-22T13:39:36.342871+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:39:36.343129+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:36.343457+00:00", "quote", 13.92, 13.97]
["2026-09-22T13:39:36.343624+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:39:36.343640+00:00", "quote", 13.92, 13.97]
["2026-09-22T13:39:36.344334+00:00", "quote", 13.92, 13.97]
["2026-09-22T13:39:36.347339+00:00", "quote", 13.92, 13.97]
["2026-09-22T13:39:36.347442+00:00", "quote", 13.91, 13.97]
["2026-09-22T13:39:36.347746+00:00", "quote", 13.9, 13.97]
["2026-09-22T13:39:36.347957+00:00", "quote", 13.91, 13.97]
["2026-09-22T13:39:36.347973+00:00", "quote", 13.9, 13.97]
["2026-09-22T13:39:36.353754+00:00", "trade", 13.97, 366.0]
["2026-09-22T13:39:36.353756+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:39:36.353806+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:39:36.353958+00:00", "trade", 13.96, 5.0]
["2026-09-22T13:39:36.353997+00:00", "trade", 13.96, 7.0]
["2026-09-22T13:39:36.354012+00:00", "trade", 13.96, 29.0]
["2026-09-22T13:39:36.354089+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:39:36.354160+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:39:36.354160+00:00", "trade", 13.98, 37.0]
["2026-09-22T13:39:36.354160+00:00", "trade", 13.98, 17.0]
["2026-09-22T13:39:36.364450+00:00", "trade", 13.98, 28.0]
["2026-09-22T13:39:36.364452+00:00", "quote", 13.9, 13.98]
["2026-09-22T13:39:36.364523+00:00", "quote", 13.9, 13.99]
["2026-09-22T13:39:36.364723+00:00", "quote", 13.9, 13.99]
["2026-09-22T13:39:36.364819+00:00", "quote", 13.9, 13.99]
["2026-09-22T13:39:36.364828+00:00", "trade", 13.98, 65.0]
["2026-09-22T13:39:36.364830+00:00", "trade", 13.98, 5.0]
["2026-09-22T13:39:36.364833+00:00", "quote", 13.9, 13.99]
["2026-09-22T13:39:36.364836+00:00", "trade", 13.98, 72.0]
["2026-09-22T13:39:36.364840+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:39:36.364877+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:39:36.364879+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:39:36.364922+00:00", "trade", 13.98, 13.0]
["2026-09-22T13:39:36.364942+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:39:36.366016+00:00", "trade", 13.99, 48.0]
["2026-09-22T13:39:36.366066+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:39:36.366165+00:00", "trade", 13.98, 7.0]
["2026-09-22T13:39:36.367378+00:00", "quote", 13.96, 13.99]
["2026-09-22T13:39:36.367408+00:00", "trade", 13.99, 2.0]
["2026-09-22T13:39:36.367415+00:00", "trade", 13.99, 500.0]
["2026-09-22T13:39:36.367417+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:39:36.367617+00:00", "trade", 13.98, 70.0]
["2026-09-22T13:39:36.367935+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:39:36.368015+00:00", "quote", 13.96, 14.0]
["2026-09-22T13:39:36.368300+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:39:36.368484+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:39:36.368810+00:00", "quote", 13.95, 14.0]
["2026-09-22T13:39:36.368882+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:39:36.372969+00:00", "trade", 14.0, 72.0]
["2026-09-22T13:39:36.373018+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:39:36.374964+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:39:36.380370+00:00", "trade", 14.0, 28.0]
["2026-09-22T13:39:36.380370+00:00", "trade", 14.0, 36.0]
["2026-09-22T13:39:36.380371+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:39:36.380431+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:39:36.380559+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:39:36.380567+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:39:36.380568+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:39:36.380573+00:00", "trade", 14.0, 20.0]
["2026-09-22T13:39:36.380733+00:00", "trade", 14.0, 120.0]
["2026-09-22T13:39:36.380733+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:39:36.380733+00:00", "trade", 14.0, 215.0]
["2026-09-22T13:39:36.380736+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:39:36.380742+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:39:36.380749+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:39:36.380901+00:00", "trade", 14.0, 13.0]
["2026-09-22T13:39:36.381208+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:39:36.381663+00:00", "trade", 14.0, 14.0]
["2026-09-22T13:39:36.385979+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:39:36.389209+00:00", "trade", 14.0, 23.0]
["2026-09-22T13:39:36.389224+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:39:36.389225+00:00", "quote", 13.94, 14.01]
["2026-09-22T13:39:36.397608+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:39:36.464897+00:00", "quote", 13.94, 14.01]
["2026-09-22T13:39:36.465318+00:00", "quote", 13.9, 14.01]
["2026-09-22T13:39:36.465393+00:00", "quote", 13.9, 14.01]
["2026-09-22T13:39:36.465480+00:00", "quote", 13.89, 14.01]
["2026-09-22T13:39:36.465771+00:00", "quote", 13.89, 14.01]
["2026-09-22T13:39:36.465864+00:00", "quote", 13.86, 14.01]
["2026-09-22T13:39:36.465970+00:00", "quote", 13.89, 14.01]
["2026-09-22T13:39:36.466000+00:00", "quote", 13.86, 14.01]
["2026-09-22T13:39:36.615186+00:00", "quote", 13.86, 14.01]
["2026-09-22T13:39:36.615219+00:00", "quote", 13.86, 14.01]
["2026-09-22T13:39:36.615621+00:00", "quote", 13.85, 14.01]
["2026-09-22T13:39:36.726707+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:39:36.780529+00:00", "trade", 13.94, 200.0]
["2026-09-22T13:39:36.780555+00:00", "trade", 13.94, 200.0]
["2026-09-22T13:39:36.781273+00:00", "quote", 13.84, 14.01]
["2026-09-22T13:39:36.781392+00:00", "trade", 13.98, 7.0]
["2026-09-22T13:39:36.794018+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:39:36.794293+00:00", "trade", 13.98, 12.0]
["2026-09-22T13:39:36.802305+00:00", "trade", 13.99, 1.0]
["2026-09-22T13:39:36.901258+00:00", "trade", 13.88, 10.0]
["2026-09-22T13:39:37.033210+00:00", "trade", 13.89, 1.0]
["2026-09-22T13:39:37.108154+00:00", "trade", 14.0, 20.0]
["2026-09-22T13:39:37.471803+00:00", "trade", 13.9799, 1.0]
["2026-09-22T13:39:37.590500+00:00", "trade", 13.925, 10.0]
["2026-09-22T13:39:37.873088+00:00", "trade", 13.86, 59.0]
["2026-09-22T13:39:38.529095+00:00", "trade", 13.8713, 38.0]
["2026-09-22T13:39:38.529456+00:00", "trade", 13.8713, 1.0]
["2026-09-22T13:39:39.102950+00:00", "trade", 13.9547, 3.0]
["2026-09-22T13:39:40.457855+00:00", "quote", 13.91, 14.01]
["2026-09-22T13:39:40.458194+00:00", "trade", 13.96, 20.0]
["2026-09-22T13:39:40.458347+00:00", "quote", 13.91, 14.01]
["2026-09-22T13:39:40.552470+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:39:40.829920+00:00", "trade", 13.94, 16.0]
["2026-09-22T13:39:41.195302+00:00", "trade", 14.0, 30.0]
["2026-09-22T13:39:41.802275+00:00", "trade", 13.93, 17.0]
["2026-09-22T13:39:41.802725+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:39:41.805400+00:00", "trade", 13.94, 9.0]
["2026-09-22T13:39:41.889858+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:39:42.211716+00:00", "trade", 13.94, 4.0]
["2026-09-22T13:39:42.321512+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:39:42.323530+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:39:42.414573+00:00", "trade", 13.95, 50.0]
["2026-09-22T13:39:42.461416+00:00", "trade", 13.95, 5.0]
["2026-09-22T13:39:43.299080+00:00", "trade", 13.9892, 10.0]
["2026-09-22T13:39:43.573248+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:39:43.573747+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:39:43.573787+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:39:43.574149+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:39:43.872992+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:39:44.234182+00:00", "trade", 13.9781, 30.0]
["2026-09-22T13:39:44.345317+00:00", "trade", 13.978, 1.0]
["2026-09-22T13:39:44.582462+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:39:44.694674+00:00", "trade", 13.965, 3.0]
["2026-09-22T13:39:44.710805+00:00", "trade", 13.9775, 47.0]
["2026-09-22T13:39:44.711074+00:00", "trade", 13.99, 47.0]
["2026-09-22T13:39:44.711420+00:00", "trade", 13.99, 1244.0]
["2026-09-22T13:39:44.711420+00:00", "quote", 13.94, 14.01]
["2026-09-22T13:39:44.711470+00:00", "trade", 14.0, 94.0]
["2026-09-22T13:39:44.711483+00:00", "quote", 13.96, 14.01]
["2026-09-22T13:39:44.711517+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:39:44.711545+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:39:44.711546+00:00", "trade", 14.01, 100.0]
["2026-09-22T13:39:44.711597+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:39:44.711609+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:39:44.711638+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:39:44.711734+00:00", "trade", 14.0, 22.0]
["2026-09-22T13:39:44.715518+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:39:44.715522+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:39:44.715599+00:00", "quote", 13.96, 14.05]
["2026-09-22T13:39:44.715967+00:00", "quote", 13.94, 14.05]
["2026-09-22T13:39:44.716117+00:00", "quote", 13.96, 14.05]
["2026-09-22T13:39:44.716424+00:00", "quote", 13.94, 14.05]
["2026-09-22T13:39:44.721317+00:00", "trade", 14.03, 55.0]
["2026-09-22T13:39:44.721366+00:00", "quote", 13.96, 14.05]
["2026-09-22T13:39:44.721657+00:00", "trade", 14.01, 1.0]
["2026-09-22T13:39:44.733230+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:44.733274+00:00", "trade", 14.03, 4.0]
["2026-09-22T13:39:44.733392+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:44.733625+00:00", "trade", 14.03, 30.0]
["2026-09-22T13:39:44.733771+00:00", "trade", 14.01, 72.0]
["2026-09-22T13:39:44.733788+00:00", "trade", 14.02, 4.0]
["2026-09-22T13:39:44.735255+00:00", "trade", 14.05, 98.0]
["2026-09-22T13:39:44.735574+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:44.735690+00:00", "trade", 14.03, 5.0]
["2026-09-22T13:39:44.735704+00:00", "trade", 14.03, 10.0]
["2026-09-22T13:39:44.737422+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:44.741316+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:44.741349+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:44.741422+00:00", "quote", 13.98, 14.05]
["2026-09-22T13:39:44.741802+00:00", "quote", 13.96, 14.05]
["2026-09-22T13:39:44.741919+00:00", "quote", 13.98, 14.05]
["2026-09-22T13:39:44.742089+00:00", "quote", 13.96, 14.05]
["2026-09-22T13:39:44.742249+00:00", "quote", 13.96, 14.05]
["2026-09-22T13:39:44.742287+00:00", "quote", 13.96, 14.05]
["2026-09-22T13:39:44.742684+00:00", "quote", 13.94, 14.05]
["2026-09-22T13:39:44.751616+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:39:44.751637+00:00", "quote", 13.98, 14.05]
["2026-09-22T13:39:44.758668+00:00", "quote", 13.98, 14.05]
["2026-09-22T13:39:44.758694+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:39:44.758715+00:00", "quote", 13.98, 14.05]
["2026-09-22T13:39:44.758926+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:44.758970+00:00", "trade", 14.04, 3.0]
["2026-09-22T13:39:44.759107+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:44.760489+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:44.763119+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:44.767049+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:44.767125+00:00", "quote", 13.98, 14.05]
["2026-09-22T13:39:44.767509+00:00", "quote", 13.96, 14.05]
["2026-09-22T13:39:44.767656+00:00", "quote", 13.98, 14.05]
["2026-09-22T13:39:44.767937+00:00", "quote", 13.96, 14.05]
["2026-09-22T13:39:44.767965+00:00", "quote", 13.94, 14.05]
["2026-09-22T13:39:44.767989+00:00", "quote", 13.96, 14.05]
["2026-09-22T13:39:44.768359+00:00", "quote", 13.94, 14.05]
["2026-09-22T13:39:44.910883+00:00", "trade", 14.05, 3000.0]
["2026-09-22T13:39:45.368137+00:00", "trade", 13.94, 150.0]
["2026-09-22T13:39:45.383686+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:39:45.418909+00:00", "quote", 13.96, 14.05]
["2026-09-22T13:39:45.418969+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:45.433010+00:00", "trade", 14.0345, 10.0]
["2026-09-22T13:39:45.460030+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:45.460440+00:00", "quote", 13.96, 14.05]
["2026-09-22T13:39:45.690314+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:45.690368+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:45.691157+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:45.841643+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:45.841695+00:00", "trade", 14.05, 15.0]
["2026-09-22T13:39:45.841695+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:39:45.842195+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:45.842340+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:39:45.842596+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:45.978630+00:00", "trade", 13.9525, 1000.0]
["2026-09-22T13:39:46.350341+00:00", "trade", 14.02, 20.0]
["2026-09-22T13:39:46.422278+00:00", "trade", 14.02, 4.0]
["2026-09-22T13:39:46.429280+00:00", "trade", 14.02, 70.0]
["2026-09-22T13:39:46.793877+00:00", "trade", 14.0, 50.0]
["2026-09-22T13:39:47.089549+00:00", "trade", 14.02, 17.0]
["2026-09-22T13:39:47.193557+00:00", "trade", 14.02, 100.0]
["2026-09-22T13:39:47.308145+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:47.463126+00:00", "trade", 14.04, 8.0]
["2026-09-22T13:39:47.463283+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:39:47.463320+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:47.463341+00:00", "trade", 14.05, 17.0]
["2026-09-22T13:39:47.463354+00:00", "trade", 14.03, 50.0]
["2026-09-22T13:39:47.463470+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:39:47.463510+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:47.463537+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:47.463549+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:39:47.463771+00:00", "trade", 14.04, 2.0]
["2026-09-22T13:39:47.472199+00:00", "trade", 14.05, 64.0]
["2026-09-22T13:39:47.476642+00:00", "trade", 14.05, 4.0]
["2026-09-22T13:39:48.714233+00:00", "trade", 14.0051, 50.0]
["2026-09-22T13:39:48.827382+00:00", "trade", 14.0499, 25.0]
["2026-09-22T13:39:49.451752+00:00", "trade", 14.0357, 7.0]
["2026-09-22T13:39:49.453918+00:00", "trade", 14.02, 1.0]
["2026-09-22T13:39:49.846365+00:00", "trade", 14.05, 200.0]
["2026-09-22T13:39:49.846658+00:00", "trade", 14.04, 82.0]
["2026-09-22T13:39:49.939153+00:00", "trade", 14.05, 248.0]
["2026-09-22T13:39:49.972431+00:00", "trade", 14.02, 6.0]
["2026-09-22T13:39:49.972446+00:00", "trade", 14.02, 1.0]
["2026-09-22T13:39:49.982785+00:00", "trade", 14.02, 13.0]
["2026-09-22T13:39:50.000845+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:39:50.000864+00:00", "trade", 14.05, 154.0]
["2026-09-22T13:39:50.000886+00:00", "quote", 14.02, 14.05]
["2026-09-22T13:39:50.000894+00:00", "quote", 14.02, 14.05]
["2026-09-22T13:39:50.001139+00:00", "trade", 14.05, 1421.0]
["2026-09-22T13:39:50.001140+00:00", "trade", 14.05, 5.0]
["2026-09-22T13:39:50.001141+00:00", "quote", 14.02, 14.05]
["2026-09-22T13:39:50.001148+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:39:50.001441+00:00", "quote", 14.02, 14.05]
["2026-09-22T13:39:50.001446+00:00", "trade", 14.05, 552.0]
["2026-09-22T13:39:50.001447+00:00", "quote", 14.02, 14.06]
["2026-09-22T13:39:50.001543+00:00", "quote", 14.02, 14.07]
["2026-09-22T13:39:50.001610+00:00", "quote", 14.02, 14.09]
["2026-09-22T13:39:50.001682+00:00", "trade", 14.035, 14.0]
["2026-09-22T13:39:50.001702+00:00", "quote", 14.02, 14.09]
["2026-09-22T13:39:50.004122+00:00", "quote", 14.02, 14.09]
["2026-09-22T13:39:50.005259+00:00", "quote", 14.02, 14.09]
["2026-09-22T13:39:50.005399+00:00", "quote", 13.99, 14.09]
["2026-09-22T13:39:50.005922+00:00", "quote", 13.99, 14.09]
["2026-09-22T13:39:50.005968+00:00", "quote", 13.99, 14.09]
["2026-09-22T13:39:50.006477+00:00", "quote", 13.99, 14.09]
["2026-09-22T13:39:50.008460+00:00", "quote", 14.01, 14.09]
["2026-09-22T13:39:50.008565+00:00", "trade", 14.07, 9.0]
["2026-09-22T13:39:50.008664+00:00", "quote", 14.03, 14.09]
["2026-09-22T13:39:50.008848+00:00", "quote", 14.03, 14.09]
["2026-09-22T13:39:50.009764+00:00", "quote", 14.03, 14.09]
["2026-09-22T13:39:50.010407+00:00", "quote", 14.01, 14.09]
["2026-09-22T13:39:50.010408+00:00", "quote", 14.03, 14.09]
["2026-09-22T13:39:50.010542+00:00", "quote", 14.02, 14.09]
["2026-09-22T13:39:50.010852+00:00", "quote", 14.01, 14.09]
["2026-09-22T13:39:50.010901+00:00", "quote", 14.02, 14.09]
["2026-09-22T13:39:50.011026+00:00", "quote", 14.01, 14.09]
["2026-09-22T13:39:50.012517+00:00", "quote", 14.01, 14.09]
["2026-09-22T13:39:50.012525+00:00", "quote", 14.01, 14.09]
["2026-09-22T13:39:50.012902+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:50.013021+00:00", "quote", 13.99, 14.09]
["2026-09-22T13:39:50.013125+00:00", "quote", 14.01, 14.09]
["2026-09-22T13:39:50.013295+00:00", "quote", 13.99, 14.09]
["2026-09-22T13:39:50.013434+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:50.013486+00:00", "quote", 13.99, 14.09]
["2026-09-22T13:39:50.039017+00:00", "trade", 14.0582, 100.0]
["2026-09-22T13:39:50.100945+00:00", "quote", 13.99, 14.09]
["2026-09-22T13:39:50.105930+00:00", "trade", 14.0442, 3.0]
["2026-09-22T13:39:50.203151+00:00", "trade", 14.09, 30.0]
["2026-09-22T13:39:50.204199+00:00", "trade", 14.09, 20.0]
["2026-09-22T13:39:50.272254+00:00", "trade", 14.02, 4.0]
["2026-09-22T13:39:50.321944+00:00", "quote", 13.99, 14.09]
["2026-09-22T13:39:50.393059+00:00", "trade", 14.04, 10.0]
["2026-09-22T13:39:50.457013+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:50.457048+00:00", "trade", 14.07, 5.0]
["2026-09-22T13:39:50.457297+00:00", "trade", 14.08, 5.0]
["2026-09-22T13:39:50.457521+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:50.467191+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:50.467569+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:50.511605+00:00", "trade", 14.0739, 30.0]
["2026-09-22T13:39:50.600364+00:00", "trade", 14.0442, 1.0]
["2026-09-22T13:39:50.603258+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:39:50.628412+00:00", "trade", 14.0001, 636.0]
["2026-09-22T13:39:51.011333+00:00", "trade", 14.045, 30.0]
["2026-09-22T13:39:51.029969+00:00", "trade", 14.0, 10.0]
["2026-09-22T13:39:51.031256+00:00", "trade", 14.02, 18.0]
["2026-09-22T13:39:51.041675+00:00", "trade", 14.02, 32.0]
["2026-09-22T13:39:51.130171+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:51.661844+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:39:51.662125+00:00", "quote", 13.99, 14.09]
["2026-09-22T13:39:51.662126+00:00", "trade", 14.09, 43.0]
["2026-09-22T13:39:51.662192+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:51.662294+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:51.662389+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:51.662594+00:00", "trade", 14.07, 1.0]
["2026-09-22T13:39:51.666230+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:52.061368+00:00", "trade", 14.045, 100.0]
["2026-09-22T13:39:52.061769+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:52.061864+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:52.688014+00:00", "trade", 14.0271, 19.0]
["2026-09-22T13:39:52.710986+00:00", "trade", 14.0898, 2500.0]
["2026-09-22T13:39:52.847548+00:00", "trade", 14.045, 64.0]
["2026-09-22T13:39:52.849975+00:00", "trade", 14.045, 1.0]
["2026-09-22T13:39:52.850367+00:00", "trade", 14.06, 16.0]
["2026-09-22T13:39:52.850760+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:52.850761+00:00", "trade", 14.09, 12.0]
["2026-09-22T13:39:52.850762+00:00", "quote", 14.04, 14.09]
["2026-09-22T13:39:52.851131+00:00", "quote", 14.04, 14.1]
["2026-09-22T13:39:52.851256+00:00", "quote", 14.04, 14.1]
["2026-09-22T13:39:52.851256+00:00", "quote", 14.0, 14.1]
["2026-09-22T13:39:52.851497+00:00", "quote", 14.04, 14.1]
["2026-09-22T13:39:52.851658+00:00", "quote", 14.0, 14.1]
["2026-09-22T13:39:53.191968+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:53.192405+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:39:53.512052+00:00", "trade", 14.045, 60.0]
["2026-09-22T13:39:53.522945+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:39:53.526486+00:00", "trade", 14.0735, 1.0]
["2026-09-22T13:39:53.538395+00:00", "trade", 14.05, 50.0]
["2026-09-22T13:39:53.910233+00:00", "trade", 14.0559, 100.0]
["2026-09-22T13:39:54.619334+00:00", "trade", 14.0, 98.0]
["2026-09-22T13:39:54.747017+00:00", "trade", 14.045, 82.0]
["2026-09-22T13:39:54.832119+00:00", "trade", 14.07, 1.0]
["2026-09-22T13:39:55.084336+00:00", "trade", 14.08, 1.0]
["2026-09-22T13:39:55.166976+00:00", "trade", 14.07, 46.0]
["2026-09-22T13:39:55.167044+00:00", "trade", 14.08, 35.0]
["2026-09-22T13:39:55.393602+00:00", "quote", 14.02, 14.09]
["2026-09-22T13:39:55.393954+00:00", "trade", 14.055, 11.0]
["2026-09-22T13:39:55.393961+00:00", "quote", 14.02, 14.09]
["2026-09-22T13:39:55.722677+00:00", "trade", 14.05, 300.0]
["2026-09-22T13:39:55.798978+00:00", "trade", 14.05, 100.0]
["2026-09-22T13:39:55.831417+00:00", "quote", 14.05, 14.09]
["2026-09-22T13:39:55.887343+00:00", "trade", 14.0505, 6.0]
["2026-09-22T13:39:56.010725+00:00", "trade", 14.0811, 10.0]
["2026-09-22T13:39:56.201208+00:00", "trade", 14.08, 3.0]
["2026-09-22T13:39:56.634780+00:00", "trade", 14.0895, 275.0]
["2026-09-22T13:39:56.696638+00:00", "trade", 14.08, 1.0]
["2026-09-22T13:39:56.699005+00:00", "trade", 14.08, 1.0]
["2026-09-22T13:39:56.699111+00:00", "trade", 14.08, 1.0]
["2026-09-22T13:39:56.699120+00:00", "trade", 14.08, 47.0]
["2026-09-22T13:39:56.699249+00:00", "quote", 14.05, 14.09]
["2026-09-22T13:39:56.714479+00:00", "trade", 14.09, 21.0]
["2026-09-22T13:39:56.714481+00:00", "trade", 14.09, 55.0]
["2026-09-22T13:39:56.714481+00:00", "trade", 14.09, 1.0]
["2026-09-22T13:39:56.714481+00:00", "quote", 14.05, 14.1]
["2026-09-22T13:39:56.714632+00:00", "trade", 14.09, 25.0]
["2026-09-22T13:39:56.714634+00:00", "trade", 14.09, 70.0]
["2026-09-22T13:39:56.714736+00:00", "trade", 14.09, 56.0]
["2026-09-22T13:39:56.714957+00:00", "trade", 14.09, 1.0]
["2026-09-22T13:39:56.714982+00:00", "trade", 14.09, 1.0]
["2026-09-22T13:39:56.714998+00:00", "trade", 14.09, 30.0]
["2026-09-22T13:39:56.715480+00:00", "trade", 14.09, 1.0]
["2026-09-22T13:39:56.715726+00:00", "trade", 14.09, 2.0]
["2026-09-22T13:39:56.715876+00:00", "trade", 14.09, 13.0]
["2026-09-22T13:39:56.731257+00:00", "trade", 14.1, 1.0]
["2026-09-22T13:39:56.731258+00:00", "trade", 14.1, 61.0]
["2026-09-22T13:39:56.731340+00:00", "trade", 14.1, 189.0]
["2026-09-22T13:39:56.731367+00:00", "quote", 14.08, 14.1]
["2026-09-22T13:39:56.731666+00:00", "trade", 14.1, 152.0]
["2026-09-22T13:39:56.731666+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:39:56.731666+00:00", "trade", 14.1, 50.0]
["2026-09-22T13:39:56.731668+00:00", "trade", 14.1, 200.0]
["2026-09-22T13:39:56.731668+00:00", "quote", 14.08, 14.1]
["2026-09-22T13:39:56.731676+00:00", "trade", 14.1, 1501.0]
["2026-09-22T13:39:56.731679+00:00", "quote", 14.08, 14.1]
["2026-09-22T13:39:56.731687+00:00", "trade", 14.1, 439.0]
["2026-09-22T13:39:56.731693+00:00", "quote", 14.08, 14.1]
["2026-09-22T13:39:56.731757+00:00", "quote", 14.08, 14.11]
["2026-09-22T13:39:56.731973+00:00", "trade", 14.1, 1.0]
["2026-09-22T13:39:56.731974+00:00", "trade", 14.1, 45.0]
["2026-09-22T13:39:56.731976+00:00", "quote", 14.07, 14.11]
["2026-09-22T13:39:56.731987+00:00", "quote", 14.07, 14.11]
["2026-09-22T13:39:56.732017+00:00", "quote", 14.07, 14.11]
["2026-09-22T13:39:56.732124+00:00", "quote", 14.07, 14.11]
["2026-09-22T13:39:56.732178+00:00", "quote", 14.07, 14.11]
["2026-09-22T13:39:56.732398+00:00", "quote", 14.08, 14.11]
["2026-09-22T13:39:56.732714+00:00", "quote", 14.07, 14.11]
["2026-09-22T13:39:56.733098+00:00", "quote", 14.07, 14.11]
["2026-09-22T13:39:56.739737+00:00", "quote", 14.05, 14.11]
["2026-09-22T13:39:56.743605+00:00", "quote", 14.08, 14.11]
["2026-09-22T13:39:56.743643+00:00", "trade", 14.11, 238.0]
["2026-09-22T13:39:56.743645+00:00", "quote", 14.08, 14.11]
["2026-09-22T13:39:56.743864+00:00", "trade", 14.1, 5.0]
["2026-09-22T13:39:56.743878+00:00", "quote", 14.08, 14.12]
["2026-09-22T13:39:56.743921+00:00", "trade", 14.11, 6.0]
["2026-09-22T13:39:56.744026+00:00", "quote", 14.08, 14.12]
["2026-09-22T13:39:56.744111+00:00", "trade", 14.11, 280.0]
["2026-09-22T13:39:56.744528+00:00", "quote", 14.08, 14.12]
["2026-09-22T13:39:56.745167+00:00", "quote", 14.05, 14.12]
["2026-09-22T13:39:56.751098+00:00", "trade", 14.12, 14.0]
["2026-09-22T13:39:56.751306+00:00", "trade", 14.11, 1.0]
["2026-09-22T13:39:56.751334+00:00", "trade", 14.11, 1.0]
["2026-09-22T13:39:56.751362+00:00", "trade", 14.11, 3.0]
["2026-09-22T13:39:56.751368+00:00", "trade", 14.12, 10.0]
["2026-09-22T13:39:56.757780+00:00", "trade", 14.1, 1.0]
["2026-09-22T13:39:56.758686+00:00", "trade", 14.12, 3.0]
["2026-09-22T13:39:56.943880+00:00", "trade", 14.08, 84.0]
["2026-09-22T13:39:56.958502+00:00", "quote", 14.05, 14.09]
["2026-09-22T13:39:56.958520+00:00", "quote", 14.05, 14.12]
["2026-09-22T13:39:56.958523+00:00", "trade", 14.09, 200.0]
["2026-09-22T13:39:56.958547+00:00", "quote", 14.07, 14.12]
["2026-09-22T13:39:56.959099+00:00", "quote", 14.07, 14.12]
["2026-09-22T13:39:56.959362+00:00", "quote", 14.07, 14.12]
["2026-09-22T13:39:56.959636+00:00", "quote", 14.06, 14.12]
["2026-09-22T13:39:56.959934+00:00", "quote", 14.05, 14.12]
["2026-09-22T13:39:56.959978+00:00", "quote", 14.07, 14.12]
["2026-09-22T13:39:56.960058+00:00", "quote", 14.05, 14.12]
["2026-09-22T13:39:56.960120+00:00", "quote", 14.06, 14.12]
["2026-09-22T13:39:56.960136+00:00", "quote", 14.05, 14.12]
["2026-09-22T13:39:56.960625+00:00", "quote", 14.06, 14.12]
["2026-09-22T13:39:56.960676+00:00", "quote", 14.05, 14.12]
["2026-09-22T13:39:56.976715+00:00", "trade", 14.12, 20.0]
["2026-09-22T13:39:56.977119+00:00", "trade", 14.12, 63.0]
["2026-09-22T13:39:56.984035+00:00", "trade", 14.12, 1.0]
["2026-09-22T13:39:57.059244+00:00", "quote", 14.05, 14.12]
["2026-09-22T13:39:57.059288+00:00", "quote", 14.05, 14.12]
["2026-09-22T13:39:57.481306+00:00", "trade", 14.085, 20.0]
["2026-09-22T13:39:57.720794+00:00", "trade", 14.1025, 180.0]
["2026-09-22T13:39:57.889615+00:00", "trade", 14.08, 50.0]
["2026-09-22T13:39:58.227733+00:00", "trade", 14.085, 100.0]
["2026-09-22T13:39:58.356228+00:00", "trade", 14.12, 30.0]
["2026-09-22T13:39:58.356260+00:00", "trade", 14.12, 5.0]
["2026-09-22T13:39:58.356260+00:00", "trade", 14.12, 15.0]
["2026-09-22T13:39:58.356260+00:00", "trade", 14.12, 888.0]
["2026-09-22T13:39:58.356271+00:00", "quote", 14.05, 14.12]
["2026-09-22T13:39:58.356462+00:00", "quote", 14.05, 14.12]
["2026-09-22T13:39:58.356535+00:00", "quote", 14.05, 14.13]
["2026-09-22T13:39:58.356618+00:00", "quote", 14.1, 14.13]
["2026-09-22T13:39:58.356726+00:00", "trade", 14.12, 1342.0]
["2026-09-22T13:39:58.358369+00:00", "quote", 14.11, 14.13]
["2026-09-22T13:39:58.358397+00:00", "quote", 14.11, 14.13]
["2026-09-22T13:39:58.358398+00:00", "trade", 14.13, 134.0]
["2026-09-22T13:39:58.358399+00:00", "trade", 14.13, 100.0]
["2026-09-22T13:39:58.358400+00:00", "trade", 14.13, 113.0]
["2026-09-22T13:39:58.358405+00:00", "trade", 14.13, 54.0]
["2026-09-22T13:39:58.358406+00:00", "trade", 14.13, 185.0]
["2026-09-22T13:39:58.358408+00:00", "quote", 14.11, 14.13]
["2026-09-22T13:39:58.358412+00:00", "trade", 14.13, 98.0]
["2026-09-22T13:39:58.358415+00:00", "quote", 14.11, 14.14]
["2026-09-22T13:39:58.358419+00:00", "quote", 14.12, 14.14]
["2026-09-22T13:39:58.358633+00:00", "trade", 14.12, 1.0]
["2026-09-22T13:39:58.358883+00:00", "trade", 14.13, 2.0]
["2026-09-22T13:39:58.359123+00:00", "quote", 14.11, 14.14]
["2026-09-22T13:39:58.359304+00:00", "quote", 14.08, 14.14]
["2026-09-22T13:39:58.359342+00:00", "quote", 14.05, 14.14]
["2026-09-22T13:39:58.360039+00:00", "trade", 14.14, 100.0]
["2026-09-22T13:39:58.371654+00:00", "trade", 14.14, 10.0]
["2026-09-22T13:39:58.371673+00:00", "trade", 14.14, 62.0]
["2026-09-22T13:39:58.371739+00:00", "trade", 14.14, 947.0]
["2026-09-22T13:39:58.371739+00:00", "trade", 14.14, 55.0]
["2026-09-22T13:39:58.371739+00:00", "quote", 14.05, 14.14]
["2026-09-22T13:39:58.371801+00:00", "quote", 14.11, 14.14]
["2026-09-22T13:39:58.371810+00:00", "trade", 14.13, 23.0]
["2026-09-22T13:39:58.371853+00:00", "quote", 14.11, 14.14]
["2026-09-22T13:39:58.373231+00:00", "quote", 14.11, 14.14]
["2026-09-22T13:39:58.379590+00:00", "trade", 14.14, 98.0]
["2026-09-22T13:39:58.379592+00:00", "quote", 14.11, 14.14]
["2026-09-22T13:39:58.379895+00:00", "trade", 14.14, 10.0]
["2026-09-22T13:39:58.387374+00:00", "trade", 14.14, 10.0]
["2026-09-22T13:39:58.396471+00:00", "trade", 14.14, 2.0]
["2026-09-22T13:39:58.472077+00:00", "quote", 14.06, 14.14]
["2026-09-22T13:39:58.472085+00:00", "quote", 14.06, 14.14]
["2026-09-22T13:39:58.621808+00:00", "quote", 14.06, 14.14]
["2026-09-22T13:39:58.621909+00:00", "quote", 14.05, 14.14]
["2026-09-22T13:39:58.735386+00:00", "trade", 14.095, 5.0]
["2026-09-22T13:39:58.737083+00:00", "trade", 14.095, 1.0]
["2026-09-22T13:39:58.791990+00:00", "quote", 14.05, 14.14]
["2026-09-22T13:39:58.792500+00:00", "trade", 14.12, 1.0]
["2026-09-22T13:39:58.897280+00:00", "trade", 14.14, 10.0]
["2026-09-22T13:39:58.897336+00:00", "quote", 14.11, 14.14]
["2026-09-22T13:39:58.897362+00:00", "trade", 14.14, 170.0]
["2026-09-22T13:39:58.897364+00:00", "quote", 14.11, 14.14]
["2026-09-22T13:39:58.897369+00:00", "trade", 14.14, 30.0]
["2026-09-22T13:39:58.897370+00:00", "trade", 14.14, 1.0]
["2026-09-22T13:39:58.897378+00:00", "trade", 14.14, 100.0]
["2026-09-22T13:39:58.897378+00:00", "quote", 14.11, 14.15]
["2026-09-22T13:39:58.897472+00:00", "trade", 14.15, 494.0]
["2026-09-22T13:39:58.897473+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:39:58.897573+00:00", "quote", 14.12, 14.16]
["2026-09-22T13:39:58.897664+00:00", "trade", 14.16, 40.0]
["2026-09-22T13:39:58.897664+00:00", "trade", 14.16, 54.0]
["2026-09-22T13:39:58.897668+00:00", "quote", 14.12, 14.16]
["2026-09-22T13:39:58.897696+00:00", "trade", 14.14, 10.0]
["2026-09-22T13:39:58.897703+00:00", "quote", 14.12, 14.16]
["2026-09-22T13:39:58.897772+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:39:58.897914+00:00", "trade", 14.16, 1.0]
["2026-09-22T13:39:58.897915+00:00", "trade", 14.16, 100.0]
["2026-09-22T13:39:58.898015+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:39:58.898073+00:00", "quote", 14.12, 14.16]
["2026-09-22T13:39:58.898234+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:39:58.898247+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:39:58.901832+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:39:58.902527+00:00", "quote", 14.1, 14.16]
["2026-09-22T13:39:58.902831+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:39:58.903041+00:00", "quote", 14.1, 14.16]
["2026-09-22T13:39:58.903073+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:39:58.911774+00:00", "trade", 14.15, 1.0]
["2026-09-22T13:39:58.958547+00:00", "trade", 14.11, 125.0]
["2026-09-22T13:39:59.444541+00:00", "quote", 14.05, 14.15]
["2026-09-22T13:39:59.460127+00:00", "trade", 14.15, 61.0]
["2026-09-22T13:39:59.460129+00:00", "quote", 14.05, 14.15]
["2026-09-22T13:39:59.460204+00:00", "quote", 14.05, 14.16]
["2026-09-22T13:39:59.460586+00:00", "trade", 14.15, 39.0]
["2026-09-22T13:39:59.484242+00:00", "quote", 14.06, 14.16]
["2026-09-22T13:39:59.484293+00:00", "quote", 14.06, 14.16]
["2026-09-22T13:39:59.543336+00:00", "trade", 14.11, 20.0]
["2026-09-22T13:39:59.578815+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:39:59.598036+00:00", "trade", 14.1067, 1.0]
["2026-09-22T13:39:59.622016+00:00", "trade", 14.1, 20.0]
["2026-09-22T13:39:59.748443+00:00", "trade", 14.1067, 1.0]
["2026-09-22T13:39:59.849607+00:00", "trade", 14.125, 25.0]
["2026-09-22T13:40:00.000237+00:00", "trade", 14.16, 1.0]
["2026-09-22T13:40:00.095559+00:00", "trade", 14.125, 2.0]
["2026-09-22T13:40:00.140157+00:00", "trade", 14.0905, 56.0]
["2026-09-22T13:40:00.325413+00:00", "trade", 14.0901, 505.0]
["2026-09-22T13:40:00.460112+00:00", "trade", 14.1317, 7.0]
["2026-09-22T13:40:00.462293+00:00", "trade", 14.125, 1.0]
["2026-09-22T13:40:00.785148+00:00", "trade", 14.1433, 10.0]
["2026-09-22T13:40:00.956237+00:00", "trade", 14.15, 100.0]
["2026-09-22T13:40:00.956330+00:00", "trade", 14.15, 100.0]
["2026-09-22T13:40:00.958610+00:00", "trade", 14.16, 100.0]
["2026-09-22T13:40:00.959012+00:00", "trade", 14.1582, 200.0]
["2026-09-22T13:40:01.075387+00:00", "trade", 14.1436, 50.0]
["2026-09-22T13:40:01.118468+00:00", "trade", 14.125, 63.0]
["2026-09-22T13:40:01.319737+00:00", "trade", 14.16, 30.0]
["2026-09-22T13:40:01.536499+00:00", "trade", 14.14, 2.0]
["2026-09-22T13:40:01.551317+00:00", "trade", 14.1433, 1.0]
["2026-09-22T13:40:01.795927+00:00", "trade", 14.1441, 100.0]
["2026-09-22T13:40:01.897905+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:02.300980+00:00", "trade", 14.1542, 1.0]
["2026-09-22T13:40:02.310287+00:00", "trade", 14.16, 30.0]
["2026-09-22T13:40:02.335043+00:00", "trade", 14.1542, 5.0]
["2026-09-22T13:40:02.412256+00:00", "quote", 14.09, 14.14]
["2026-09-22T13:40:02.412727+00:00", "quote", 14.09, 14.14]
["2026-09-22T13:40:02.426290+00:00", "trade", 14.13, 8.0]
["2026-09-22T13:40:02.426646+00:00", "quote", 14.11, 14.14]
["2026-09-22T13:40:02.426684+00:00", "trade", 14.14, 593.0]
["2026-09-22T13:40:02.426684+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:40:02.427089+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:40:02.427579+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:40:02.427758+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:40:02.428563+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:40:02.429034+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:40:02.429533+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:40:02.430783+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:02.595064+00:00", "trade", 14.125, 210.0]
["2026-09-22T13:40:02.602230+00:00", "trade", 14.14, 11.0]
["2026-09-22T13:40:02.603000+00:00", "trade", 14.13, 200.0]
["2026-09-22T13:40:02.603259+00:00", "trade", 14.14, 200.0]
["2026-09-22T13:40:02.682338+00:00", "trade", 14.1, 250.0]
["2026-09-22T13:40:03.284218+00:00", "quote", 14.09, 14.15]
["2026-09-22T13:40:03.284559+00:00", "trade", 14.12, 5.0]
["2026-09-22T13:40:03.302697+00:00", "quote", 14.12, 14.15]
["2026-09-22T13:40:03.302722+00:00", "quote", 14.12, 14.15]
["2026-09-22T13:40:03.302732+00:00", "trade", 14.15, 317.0]
["2026-09-22T13:40:03.302733+00:00", "quote", 14.12, 14.15]
["2026-09-22T13:40:03.302950+00:00", "trade", 14.14, 10.0]
["2026-09-22T13:40:03.302988+00:00", "trade", 14.14, 39.0]
["2026-09-22T13:40:03.303253+00:00", "quote", 14.12, 14.15]
["2026-09-22T13:40:03.303619+00:00", "quote", 14.12, 14.15]
["2026-09-22T13:40:03.303664+00:00", "quote", 14.11, 14.15]
["2026-09-22T13:40:03.303747+00:00", "quote", 14.12, 14.15]
["2026-09-22T13:40:03.304146+00:00", "quote", 14.09, 14.15]
["2026-09-22T13:40:03.304181+00:00", "quote", 14.11, 14.15]
["2026-09-22T13:40:03.304197+00:00", "quote", 14.09, 14.15]
["2026-09-22T13:40:03.305083+00:00", "quote", 14.09, 14.15]
["2026-09-22T13:40:03.305106+00:00", "quote", 14.09, 14.15]
["2026-09-22T13:40:03.320626+00:00", "trade", 14.15, 32.0]
["2026-09-22T13:40:03.320627+00:00", "quote", 14.09, 14.15]
["2026-09-22T13:40:03.322455+00:00", "trade", 14.12, 50.0]
["2026-09-22T13:40:03.334890+00:00", "trade", 14.1345, 1.0]
["2026-09-22T13:40:03.335563+00:00", "trade", 14.15, 3.0]
["2026-09-22T13:40:03.375347+00:00", "trade", 14.14, 1.0]
["2026-09-22T13:40:03.376026+00:00", "quote", 14.09, 14.15]
["2026-09-22T13:40:03.376130+00:00", "trade", 14.14, 49.0]
["2026-09-22T13:40:03.380148+00:00", "quote", 14.09, 14.15]
["2026-09-22T13:40:03.394575+00:00", "trade", 14.15, 5.0]
["2026-09-22T13:40:03.394770+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:03.395022+00:00", "trade", 14.15, 378.0]
["2026-09-22T13:40:03.543454+00:00", "quote", 14.09, 14.15]
["2026-09-22T13:40:03.559624+00:00", "trade", 14.15, 1.0]
["2026-09-22T13:40:03.559689+00:00", "trade", 14.15, 331.0]
["2026-09-22T13:40:03.559690+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:03.559736+00:00", "quote", 14.12, 14.16]
["2026-09-22T13:40:03.559783+00:00", "quote", 14.12, 14.16]
["2026-09-22T13:40:03.560807+00:00", "quote", 14.12, 14.16]
["2026-09-22T13:40:03.564415+00:00", "quote", 14.12, 14.16]
["2026-09-22T13:40:03.659736+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:03.660630+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:03.833529+00:00", "trade", 14.1421, 1.0]
["2026-09-22T13:40:04.621117+00:00", "trade", 14.1421, 4.0]
["2026-09-22T13:40:04.720561+00:00", "trade", 14.13, 200.0]
["2026-09-22T13:40:04.720563+00:00", "trade", 14.13, 101.0]
["2026-09-22T13:40:04.721518+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:04.958077+00:00", "trade", 14.14, 5.0]
["2026-09-22T13:40:05.045354+00:00", "trade", 14.1421, 1.0]
["2026-09-22T13:40:05.151182+00:00", "trade", 14.125, 120.0]
["2026-09-22T13:40:05.239231+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:40:05.239275+00:00", "trade", 14.15, 1.0]
["2026-09-22T13:40:05.239442+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:40:05.240265+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:40:05.243398+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:40:05.243424+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:40:05.244348+00:00", "quote", 14.11, 14.16]
["2026-09-22T13:40:05.247426+00:00", "quote", 14.1, 14.16]
["2026-09-22T13:40:05.247905+00:00", "quote", 14.1, 14.16]
["2026-09-22T13:40:05.247922+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:05.247960+00:00", "quote", 14.1, 14.16]
["2026-09-22T13:40:05.248384+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:05.248439+00:00", "quote", 14.1, 14.16]
["2026-09-22T13:40:05.248835+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:05.248954+00:00", "quote", 14.1, 14.16]
["2026-09-22T13:40:05.249194+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:05.249684+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:05.250835+00:00", "trade", 14.16, 15.0]
["2026-09-22T13:40:05.250951+00:00", "trade", 14.16, 84.0]
["2026-09-22T13:40:05.251140+00:00", "trade", 14.15, 1.0]
["2026-09-22T13:40:05.251168+00:00", "trade", 14.15, 20.0]
["2026-09-22T13:40:05.611879+00:00", "quote", 14.14, 14.16]
["2026-09-22T13:40:05.611937+00:00", "quote", 14.14, 14.16]
["2026-09-22T13:40:05.611946+00:00", "trade", 14.14, 157.0]
["2026-09-22T13:40:05.611948+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:05.612232+00:00", "trade", 14.15, 5.0]
["2026-09-22T13:40:05.612258+00:00", "trade", 14.13, 300.0]
["2026-09-22T13:40:05.612326+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:05.612466+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:05.612834+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:05.613062+00:00", "trade", 14.125, 4.0]
["2026-09-22T13:40:05.613387+00:00", "trade", 14.125, 1.0]
["2026-09-22T13:40:05.617001+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:05.617381+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:05.618436+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:05.618825+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:05.619506+00:00", "trade", 14.1433, 1.0]
["2026-09-22T13:40:05.655833+00:00", "trade", 14.125, 10.0]
["2026-09-22T13:40:05.670614+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:05.724503+00:00", "trade", 14.125, 50.0]
["2026-09-22T13:40:05.858168+00:00", "trade", 14.125, 98.0]
["2026-09-22T13:40:05.907629+00:00", "trade", 14.125, 200.0]
["2026-09-22T13:40:06.059959+00:00", "trade", 14.15, 1.0]
["2026-09-22T13:40:06.338024+00:00", "trade", 14.1442, 85.0]
["2026-09-22T13:40:06.650501+00:00", "trade", 14.1, 200.0]
["2026-09-22T13:40:06.650728+00:00", "quote", 14.09, 14.16]
["2026-09-22T13:40:06.653188+00:00", "trade", 14.125, 4461.0]
["2026-09-22T13:40:06.653839+00:00", "trade", 14.125, 7.0]
["2026-09-22T13:40:06.670365+00:00", "trade", 14.1, 100.0]
["2026-09-22T13:40:06.670661+00:00", "trade", 14.1, 52.0]
["2026-09-22T13:40:06.670663+00:00", "trade", 14.09, 53.0]
["2026-09-22T13:40:06.670667+00:00", "quote", 14.08, 14.16]
["2026-09-22T13:40:06.670684+00:00", "trade", 14.09, 47.0]
["2026-09-22T13:40:06.670685+00:00", "trade", 14.09, 5.0]
["2026-09-22T13:40:06.670686+00:00", "trade", 14.1, 10.0]
["2026-09-22T13:40:06.670705+00:00", "quote", 14.08, 14.14]
["2026-09-22T13:40:06.670712+00:00", "quote", 14.08, 14.14]
["2026-09-22T13:40:06.670740+00:00", "quote", 14.08, 14.14]
["2026-09-22T13:40:06.670747+00:00", "quote", 14.08, 14.14]
["2026-09-22T13:40:06.670754+00:00", "quote", 14.08, 14.14]
["2026-09-22T13:40:06.670769+00:00", "quote", 14.08, 14.12]
["2026-09-22T13:40:06.670776+00:00", "trade", 14.09, 1.0]
["2026-09-22T13:40:06.670788+00:00", "trade", 14.09, 30.0]
["2026-09-22T13:40:06.670806+00:00", "trade", 14.09, 100.0]
["2026-09-22T13:40:06.670866+00:00", "quote", 14.08, 14.12]
["2026-09-22T13:40:06.670867+00:00", "trade", 14.08, 500.0]
["2026-09-22T13:40:06.670884+00:00", "quote", 14.08, 14.09]
["2026-09-22T13:40:06.670962+00:00", "trade", 14.1, 21.0]
["2026-09-22T13:40:06.670962+00:00", "trade", 14.1, 10.0]
["2026-09-22T13:40:06.670962+00:00", "quote", 14.06, 14.09]
["2026-09-22T13:40:06.670973+00:00", "trade", 14.09, 29.0]
["2026-09-22T13:40:06.670973+00:00", "trade", 14.09, 3.0]
["2026-09-22T13:40:06.671076+00:00", "trade", 14.08, 27.0]
["2026-09-22T13:40:06.671495+00:00", "trade", 14.09, 17.0]
["2026-09-22T13:40:06.671536+00:00", "trade", 14.09, 22.0]
["2026-09-22T13:40:06.671553+00:00", "quote", 14.06, 14.09]
["2026-09-22T13:40:06.671573+00:00", "trade", 14.06, 605.0]
["2026-09-22T13:40:06.671574+00:00", "quote", 14.05, 14.09]
["2026-09-22T13:40:06.671578+00:00", "quote", 14.05, 14.09]
["2026-09-22T13:40:06.671585+00:00", "quote", 14.05, 14.09]
["2026-09-22T13:40:06.671589+00:00", "trade", 14.06, 1.0]
["2026-09-22T13:40:06.671601+00:00", "trade", 14.06, 1.0]
["2026-09-22T13:40:06.671724+00:00", "trade", 14.08, 50.0]
["2026-09-22T13:40:06.671730+00:00", "trade", 14.05, 380.0]
["2026-09-22T13:40:06.671910+00:00", "trade", 14.05, 1168.0]
["2026-09-22T13:40:06.671911+00:00", "quote", 14.05, 14.09]
["2026-09-22T13:40:06.671930+00:00", "quote", 14.05, 14.06]
["2026-09-22T13:40:06.672018+00:00", "trade", 14.05, 20.0]
["2026-09-22T13:40:06.672067+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:40:06.672068+00:00", "trade", 14.05, 260.0]
["2026-09-22T13:40:06.672068+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:40:06.672069+00:00", "quote", 14.0, 14.06]
["2026-09-22T13:40:06.672406+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:40:06.672432+00:00", "trade", 14.05, 2.0]
["2026-09-22T13:40:06.672462+00:00", "trade", 14.05, 20.0]
["2026-09-22T13:40:06.672608+00:00", "quote", 14.0, 14.07]
["2026-09-22T13:40:06.672667+00:00", "quote", 14.0, 14.06]
["2026-09-22T13:40:06.672987+00:00", "quote", 14.0, 14.06]
["2026-09-22T13:40:06.673514+00:00", "quote", 14.0, 14.06]
["2026-09-22T13:40:06.673712+00:00", "trade", 14.03, 2.0]
["2026-09-22T13:40:06.696941+00:00", "trade", 14.05, 89.0]
["2026-09-22T13:40:06.705702+00:00", "trade", 14.05, 89.0]
["2026-09-22T13:40:06.705729+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.705733+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.705734+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.705794+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.706006+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.706388+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.706480+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.706516+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.706674+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.706753+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.706767+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.707361+00:00", "quote", 14.0, 14.06]
["2026-09-22T13:40:06.711847+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:40:06.711848+00:00", "trade", 14.06, 89.0]
["2026-09-22T13:40:06.711869+00:00", "quote", 14.01, 14.06]
["2026-09-22T13:40:06.711874+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.711875+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.711898+00:00", "quote", 14.01, 14.06]
["2026-09-22T13:40:06.711922+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.711924+00:00", "trade", 14.06, 11.0]
["2026-09-22T13:40:06.711934+00:00", "trade", 14.05, 30.0]
["2026-09-22T13:40:06.711952+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.711989+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712023+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712057+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712091+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712133+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712152+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712153+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712154+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712155+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712156+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712168+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712220+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712234+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712235+00:00", "quote", 14.01, 14.06]
["2026-09-22T13:40:06.712272+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712367+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712422+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712431+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712464+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712480+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712491+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712510+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712512+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712526+00:00", "trade", 14.06, 100.0]
["2026-09-22T13:40:06.712533+00:00", "quote", 14.01, 14.07]
["2026-09-22T13:40:06.712653+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712743+00:00", "quote", 14.01, 14.07]
["2026-09-22T13:40:06.712782+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712804+00:00", "trade", 14.04, 100.0]
["2026-09-22T13:40:06.712811+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712833+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712866+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712871+00:00", "trade", 14.04, 220.0]
["2026-09-22T13:40:06.712902+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712908+00:00", "trade", 14.04, 10.0]
["2026-09-22T13:40:06.712926+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.712948+00:00", "trade", 14.04, 10.0]
["2026-09-22T13:40:06.713073+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.713073+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.713103+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:06.808299+00:00", "trade", 14.1, 70.0]
["2026-09-22T13:40:06.894131+00:00", "trade", 14.055, 1.0]
["2026-09-22T13:40:07.075322+00:00", "trade", 14.1, 10.0]
["2026-09-22T13:40:07.083787+00:00", "trade", 14.1097, 100.0]
["2026-09-22T13:40:07.206133+00:00", "trade", 14.1, 3.0]
["2026-09-22T13:40:07.213823+00:00", "trade", 14.055, 100.0]
["2026-09-22T13:40:07.268226+00:00", "trade", 14.055, 100.0]
["2026-09-22T13:40:07.325111+00:00", "trade", 14.1, 6.0]
["2026-09-22T13:40:07.414887+00:00", "trade", 14.1099, 1000.0]
["2026-09-22T13:40:07.438130+00:00", "trade", 14.0918, 46.0]
["2026-09-22T13:40:07.828684+00:00", "trade", 14.11, 1479.0]
["2026-09-22T13:40:07.829434+00:00", "trade", 14.055, 9.0]
["2026-09-22T13:40:08.064752+00:00", "trade", 14.0, 1040.0]
["2026-09-22T13:40:08.110770+00:00", "quote", 14.0, 14.12]
["2026-09-22T13:40:08.110815+00:00", "trade", 14.08, 4.0]
["2026-09-22T13:40:08.110972+00:00", "quote", 14.0, 14.1]
["2026-09-22T13:40:08.111674+00:00", "quote", 14.0, 14.1]
["2026-09-22T13:40:08.111681+00:00", "quote", 14.0, 14.1]
["2026-09-22T13:40:08.111863+00:00", "quote", 14.0, 14.1]
["2026-09-22T13:40:08.184477+00:00", "trade", 14.0835, 40.0]
["2026-09-22T13:40:08.293976+00:00", "trade", 14.05, 500.0]
["2026-09-22T13:40:08.367682+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:40:08.498811+00:00", "quote", 14.05, 14.1]
["2026-09-22T13:40:08.555338+00:00", "trade", 14.0663, 3.0]
["2026-09-22T13:40:09.116432+00:00", "trade", 14.0886, 66.0]
["2026-09-22T13:40:09.201060+00:00", "trade", 14.0615, 73.0]
["2026-09-22T13:40:09.211602+00:00", "trade", 14.05, 200.0]
["2026-09-22T13:40:09.372492+00:00", "trade", 14.075, 100.0]
["2026-09-22T13:40:09.424744+00:00", "trade", 14.0942, 300.0]
["2026-09-22T13:40:09.730069+00:00", "trade", 14.0507, 10.0]
["2026-09-22T13:40:10.248441+00:00", "trade", 14.088, 1.0]
["2026-09-22T13:40:10.249188+00:00", "trade", 14.075, 13.0]
["2026-09-22T13:40:10.389394+00:00", "trade", 14.0998, 9.0]
["2026-09-22T13:40:10.563773+00:00", "trade", 14.075, 2.0]
["2026-09-22T13:40:10.563994+00:00", "trade", 14.1, 2.0]
["2026-09-22T13:40:10.630060+00:00", "trade", 14.0881, 30.0]
["2026-09-22T13:40:10.710685+00:00", "trade", 14.09, 4.0]
["2026-09-22T13:40:10.738942+00:00", "trade", 14.1, 303.0]
["2026-09-22T13:40:10.788926+00:00", "trade", 14.1, 6.0]
["2026-09-22T13:40:11.504042+00:00", "trade", 14.075, 10.0]
["2026-09-22T13:40:11.504726+00:00", "trade", 14.075, 6.0]
["2026-09-22T13:40:11.688677+00:00", "trade", 14.06, 100.0]
["2026-09-22T13:40:11.689033+00:00", "quote", 14.05, 14.08]
["2026-09-22T13:40:11.689060+00:00", "quote", 14.05, 14.08]
["2026-09-22T13:40:11.689068+00:00", "trade", 14.05, 1.0]
["2026-09-22T13:40:11.689069+00:00", "trade", 14.05, 274.0]
["2026-09-22T13:40:11.689072+00:00", "quote", 14.0, 14.08]
["2026-09-22T13:40:11.689150+00:00", "quote", 14.0, 14.08]
["2026-09-22T13:40:11.689341+00:00", "trade", 14.05, 3.0]
["2026-09-22T13:40:11.689362+00:00", "trade", 14.05, 10.0]
["2026-09-22T13:40:11.689525+00:00", "trade", 14.07, 4.0]
["2026-09-22T13:40:11.689590+00:00", "quote", 14.0, 14.08]
["2026-09-22T13:40:11.689960+00:00", "quote", 14.0, 14.08]
["2026-09-22T13:40:11.689996+00:00", "quote", 14.0, 14.08]
["2026-09-22T13:40:11.689999+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:40:11.690516+00:00", "quote", 14.0, 14.09]
["2026-09-22T13:40:11.690692+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:40:11.707477+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:40:11.707478+00:00", "trade", 14.05, 156.0]
["2026-09-22T13:40:11.708675+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:40:11.722697+00:00", "trade", 14.05, 16.0]
["2026-09-22T13:40:11.722698+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:40:11.730450+00:00", "trade", 14.05, 2.0]
["2026-09-22T13:40:11.924957+00:00", "trade", 14.02, 22.0]
["2026-09-22T13:40:12.122818+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:40:12.123272+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:40:12.360897+00:00", "trade", 14.0001, 1000.0]
["2026-09-22T13:40:12.361284+00:00", "trade", 14.02, 1.0]
["2026-09-22T13:40:12.361292+00:00", "trade", 14.02, 1.0]
["2026-09-22T13:40:12.361300+00:00", "trade", 14.02, 28.0]
["2026-09-22T13:40:12.361635+00:00", "trade", 14.02, 5.0]
["2026-09-22T13:40:12.361635+00:00", "trade", 14.02, 1.0]
["2026-09-22T13:40:12.361636+00:00", "trade", 14.02, 1.0]
["2026-09-22T13:40:12.361716+00:00", "trade", 14.0, 13.0]
["2026-09-22T13:40:12.361716+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:40:12.361758+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:40:12.361758+00:00", "trade", 14.0, 99.0]
["2026-09-22T13:40:12.361758+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:40:12.361763+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:40:12.361787+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:40:12.361793+00:00", "trade", 14.01, 1.0]
["2026-09-22T13:40:12.361817+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:40:12.361818+00:00", "trade", 13.99, 66.0]
["2026-09-22T13:40:12.361825+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:40:12.361825+00:00", "trade", 13.99, 3.0]
["2026-09-22T13:40:12.361851+00:00", "trade", 13.99, 1.0]
["2026-09-22T13:40:12.361851+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:40:12.362047+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:40:12.362086+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:40:12.362117+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:40:12.362118+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:40:12.362194+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:40:12.362209+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:40:12.362237+00:00", "trade", 13.99, 1.0]
["2026-09-22T13:40:12.362238+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:40:12.362284+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:40:12.362424+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:40:12.362712+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:40:12.362713+00:00", "quote", 13.95, 14.02]
["2026-09-22T13:40:12.362834+00:00", "trade", 13.9933, 1.0]
["2026-09-22T13:40:12.363241+00:00", "quote", 13.95, 14.02]
["2026-09-22T13:40:12.363280+00:00", "trade", 13.96, 50.0]
["2026-09-22T13:40:12.363305+00:00", "quote", 13.94, 14.02]
["2026-09-22T13:40:12.502993+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:40:12.705978+00:00", "trade", 13.985, 9.0]
["2026-09-22T13:40:12.807810+00:00", "trade", 13.985, 202.0]
["2026-09-22T13:40:12.994242+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:40:13.036176+00:00", "trade", 14.0286, 219.0]
["2026-09-22T13:40:13.066978+00:00", "trade", 14.03, 1000.0]
["2026-09-22T13:40:13.070630+00:00", "trade", 14.03, 9.0]
["2026-09-22T13:40:13.427194+00:00", "trade", 14.0242, 1.0]
["2026-09-22T13:40:13.525029+00:00", "trade", 13.99, 1.0]
["2026-09-22T13:40:13.525688+00:00", "trade", 13.99, 9.0]
["2026-09-22T13:40:13.716699+00:00", "trade", 14.0242, 1.0]
["2026-09-22T13:40:13.751097+00:00", "trade", 13.99, 9.0]
["2026-09-22T13:40:13.796220+00:00", "trade", 14.0385, 813.0]
["2026-09-22T13:40:13.987412+00:00", "trade", 13.94, 2.0]
["2026-09-22T13:40:13.995511+00:00", "trade", 13.99, 5.0]
["2026-09-22T13:40:14.065596+00:00", "trade", 13.99, 2.0]
["2026-09-22T13:40:14.070427+00:00", "trade", 13.9401, 106.0]
["2026-09-22T13:40:14.217044+00:00", "trade", 14.0276, 58.0]
["2026-09-22T13:40:14.408137+00:00", "trade", 14.0389, 50.0]
["2026-09-22T13:40:14.486154+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:40:14.505364+00:00", "trade", 14.0253, 34.0]
["2026-09-22T13:40:14.642285+00:00", "trade", 14.034, 238.0]
["2026-09-22T13:40:14.886263+00:00", "trade", 14.0, 3.0]
["2026-09-22T13:40:14.936806+00:00", "trade", 13.99, 1.0]
["2026-09-22T13:40:15.262635+00:00", "trade", 13.99, 50.0]
["2026-09-22T13:40:15.305238+00:00", "trade", 14.0385, 141.0]
["2026-09-22T13:40:15.859314+00:00", "trade", 14.0, 32.0]
["2026-09-22T13:40:16.059920+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:40:16.491362+00:00", "trade", 14.03, 100.0]
["2026-09-22T13:40:16.570953+00:00", "trade", 13.99, 66.0]
["2026-09-22T13:40:16.697421+00:00", "trade", 13.99, 5.0]
["2026-09-22T13:40:16.774531+00:00", "trade", 13.97, 2.0]
["2026-09-22T13:40:16.774602+00:00", "trade", 13.96, 48.0]
["2026-09-22T13:40:16.945846+00:00", "trade", 13.99, 5.0]
["2026-09-22T13:40:17.026277+00:00", "trade", 14.0, 50.0]
["2026-09-22T13:40:17.565743+00:00", "trade", 14.03, 100.0]
["2026-09-22T13:40:17.805678+00:00", "trade", 14.04, 1.0]
["2026-09-22T13:40:17.820173+00:00", "trade", 13.99, 17.0]
["2026-09-22T13:40:17.841870+00:00", "trade", 13.99, 200.0]
["2026-09-22T13:40:17.842144+00:00", "trade", 14.04, 4.0]
["2026-09-22T13:40:17.842270+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:40:17.842309+00:00", "trade", 13.99, 783.0]
["2026-09-22T13:40:17.843864+00:00", "quote", 13.94, 14.05]
["2026-09-22T13:40:17.901121+00:00", "trade", 13.995, 28.0]
["2026-09-22T13:40:18.074241+00:00", "trade", 13.995, 50.0]
["2026-09-22T13:40:18.075388+00:00", "trade", 13.995, 2.0]
["2026-09-22T13:40:18.307220+00:00", "trade", 13.9611, 2.0]
["2026-09-22T13:40:18.376531+00:00", "trade", 14.0, 10.0]
["2026-09-22T13:40:18.419769+00:00", "quote", 13.94, 14.05]
["2026-09-22T13:40:19.035630+00:00", "trade", 14.0242, 31.0]
["2026-09-22T13:40:19.195983+00:00", "trade", 14.0, 4.0]
["2026-09-22T13:40:19.304616+00:00", "trade", 13.99, 14.0]
["2026-09-22T13:40:19.322310+00:00", "trade", 13.99, 1000.0]
["2026-09-22T13:40:19.328813+00:00", "trade", 13.995, 8.0]
["2026-09-22T13:40:19.340855+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:19.340858+00:00", "trade", 14.03, 73.0]
["2026-09-22T13:40:19.341466+00:00", "trade", 14.01, 4.0]
["2026-09-22T13:40:19.408414+00:00", "trade", 13.99, 5.0]
["2026-09-22T13:40:19.429542+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:19.429842+00:00", "trade", 14.0, 60.0]
["2026-09-22T13:40:19.429843+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:19.429904+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:40:19.429955+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:40:19.434757+00:00", "trade", 13.99, 26.0]
["2026-09-22T13:40:19.434852+00:00", "trade", 14.0, 6.0]
["2026-09-22T13:40:19.435187+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:40:19.435249+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:40:19.435252+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:40:19.439191+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:40:19.529948+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:40:19.530379+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:19.625998+00:00", "trade", 14.03, 74.0]
["2026-09-22T13:40:19.985300+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:20.129775+00:00", "trade", 14.03, 1.0]
["2026-09-22T13:40:20.142387+00:00", "trade", 14.03, 59.0]
["2026-09-22T13:40:20.256499+00:00", "trade", 14.03, 198.0]
["2026-09-22T13:40:20.256590+00:00", "trade", 13.97, 5.0]
["2026-09-22T13:40:20.257844+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:20.481214+00:00", "trade", 13.99, 1.0]
["2026-09-22T13:40:20.663921+00:00", "trade", 14.01, 135.0]
["2026-09-22T13:40:21.560526+00:00", "trade", 14.01, 19.0]
["2026-09-22T13:40:21.567050+00:00", "trade", 14.01, 1.0]
["2026-09-22T13:40:21.817711+00:00", "trade", 14.01, 534.0]
["2026-09-22T13:40:21.821625+00:00", "trade", 14.01, 1.0]
["2026-09-22T13:40:21.824058+00:00", "trade", 14.01, 1.0]
["2026-09-22T13:40:22.444768+00:00", "trade", 14.03, 85.0]
["2026-09-22T13:40:22.456169+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:40:22.508824+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:40:22.522249+00:00", "trade", 14.03, 1.0]
["2026-09-22T13:40:22.522254+00:00", "trade", 14.03, 62.0]
["2026-09-22T13:40:22.522258+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:40:22.522335+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:40:22.522608+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:22.522764+00:00", "trade", 14.03, 88.0]
["2026-09-22T13:40:22.522869+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:40:22.522907+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:22.539165+00:00", "trade", 14.04, 7.0]
["2026-09-22T13:40:22.706607+00:00", "trade", 14.01, 50.0]
["2026-09-22T13:40:22.742401+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:40:22.919745+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:40:23.094832+00:00", "trade", 14.0055, 67.0]
["2026-09-22T13:40:23.594748+00:00", "trade", 14.015, 45.0]
["2026-09-22T13:40:23.783078+00:00", "trade", 14.015, 111.0]
["2026-09-22T13:40:23.872976+00:00", "trade", 14.015, 15.0]
["2026-09-22T13:40:23.965459+00:00", "trade", 14.015, 100.0]
["2026-09-22T13:40:24.141712+00:00", "trade", 14.015, 1.0]
["2026-09-22T13:40:24.275419+00:00", "trade", 14.0058, 15.0]
["2026-09-22T13:40:24.730727+00:00", "trade", 14.0263, 246.0]
["2026-09-22T13:40:24.995451+00:00", "trade", 14.01, 5.0]
["2026-09-22T13:40:25.008754+00:00", "trade", 14.02, 1.0]
["2026-09-22T13:40:25.010577+00:00", "trade", 14.03, 16.0]
["2026-09-22T13:40:25.010633+00:00", "trade", 14.0165, 16.0]
["2026-09-22T13:40:25.014571+00:00", "trade", 14.015, 1.0]
["2026-09-22T13:40:25.354959+00:00", "quote", 14.01, 14.03]
["2026-09-22T13:40:26.312564+00:00", "trade", 14.0105, 200.0]
["2026-09-22T13:40:26.822025+00:00", "trade", 14.02, 58.0]
["2026-09-22T13:40:26.822033+00:00", "trade", 14.02, 40.0]
["2026-09-22T13:40:26.829860+00:00", "trade", 14.03, 2.0]
["2026-09-22T13:40:26.829861+00:00", "quote", 14.01, 14.03]
["2026-09-22T13:40:26.840068+00:00", "trade", 14.03, 10.0]
["2026-09-22T13:40:26.846288+00:00", "trade", 14.03, 1.0]
["2026-09-22T13:40:27.067266+00:00", "trade", 14.03, 216.0]
["2026-09-22T13:40:27.067351+00:00", "quote", 14.01, 14.05]
["2026-09-22T13:40:27.396370+00:00", "trade", 14.03, 72.0]
["2026-09-22T13:40:27.398288+00:00", "trade", 14.03, 1.0]
["2026-09-22T13:40:27.400722+00:00", "trade", 14.03, 1.0]
["2026-09-22T13:40:27.479071+00:00", "trade", 14.03, 10.0]
["2026-09-22T13:40:27.509257+00:00", "trade", 14.03, 1000.0]
["2026-09-22T13:40:27.509940+00:00", "trade", 14.03, 8.0]
["2026-09-22T13:40:27.879569+00:00", "trade", 14.03, 1.0]
["2026-09-22T13:40:27.939282+00:00", "trade", 14.02, 1.0]
["2026-09-22T13:40:28.493552+00:00", "trade", 14.0101, 12.0]
["2026-09-22T13:40:28.739215+00:00", "trade", 14.03, 1000.0]
["2026-09-22T13:40:28.881978+00:00", "trade", 14.0177, 16.0]
["2026-09-22T13:40:28.910158+00:00", "trade", 14.01, 1.0]
["2026-09-22T13:40:28.999206+00:00", "trade", 14.02, 201.0]
["2026-09-22T13:40:29.000272+00:00", "quote", 14.01, 14.05]
["2026-09-22T13:40:29.004516+00:00", "quote", 14.01, 14.05]
["2026-09-22T13:40:29.004517+00:00", "trade", 14.01, 179.0]
["2026-09-22T13:40:29.004535+00:00", "quote", 14.01, 14.02]
["2026-09-22T13:40:29.004680+00:00", "trade", 14.01, 100.0]
["2026-09-22T13:40:29.004688+00:00", "trade", 14.01, 100.0]
["2026-09-22T13:40:29.004688+00:00", "quote", 14.0, 14.02]
["2026-09-22T13:40:29.004702+00:00", "trade", 14.01, 16.0]
["2026-09-22T13:40:29.004811+00:00", "trade", 14.01, 99.0]
["2026-09-22T13:40:29.004892+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:40:29.004894+00:00", "quote", 14.0, 14.02]
["2026-09-22T13:40:29.004947+00:00", "trade", 14.0, 300.0]
["2026-09-22T13:40:29.004947+00:00", "quote", 14.0, 14.02]
["2026-09-22T13:40:29.004948+00:00", "trade", 14.0, 250.0]
["2026-09-22T13:40:29.004948+00:00", "quote", 13.97, 14.02]
["2026-09-22T13:40:29.005097+00:00", "trade", 14.01, 14.0]
["2026-09-22T13:40:29.005139+00:00", "trade", 14.01, 30.0]
["2026-09-22T13:40:29.005302+00:00", "quote", 13.97, 14.02]
["2026-09-22T13:40:29.005853+00:00", "trade", 13.99, 14.0]
["2026-09-22T13:40:29.005910+00:00", "quote", 13.97, 14.02]
["2026-09-22T13:40:29.005978+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:40:29.008060+00:00", "quote", 13.97, 14.02]
["2026-09-22T13:40:29.008137+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:40:29.011175+00:00", "trade", 14.0, 16.0]
["2026-09-22T13:40:29.011586+00:00", "trade", 14.02, 1.0]
["2026-09-22T13:40:29.023468+00:00", "trade", 14.01, 1.0]
["2026-09-22T13:40:29.023581+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:40:29.027890+00:00", "trade", 14.0, 14.0]
["2026-09-22T13:40:29.032335+00:00", "trade", 14.0, 20.0]
["2026-09-22T13:40:29.032339+00:00", "trade", 14.0, 200.0]
["2026-09-22T13:40:29.032452+00:00", "trade", 14.0, 200.0]
["2026-09-22T13:40:29.036680+00:00", "trade", 14.01, 15.0]
["2026-09-22T13:40:29.042903+00:00", "trade", 14.01, 15.0]
["2026-09-22T13:40:29.044147+00:00", "trade", 14.02, 216.0]
["2026-09-22T13:40:29.046974+00:00", "trade", 14.01, 70.0]
["2026-09-22T13:40:29.046978+00:00", "trade", 14.01, 15.0]
["2026-09-22T13:40:29.046981+00:00", "trade", 14.01, 15.0]
["2026-09-22T13:40:29.051099+00:00", "trade", 14.02, 11.0]
["2026-09-22T13:40:29.051151+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:40:29.056431+00:00", "quote", 14.01, 14.03]
["2026-09-22T13:40:29.056485+00:00", "trade", 14.01, 100.0]
["2026-09-22T13:40:29.056487+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:40:29.620208+00:00", "trade", 14.02, 9.0]
["2026-09-22T13:40:29.620273+00:00", "trade", 14.03, 50.0]
["2026-09-22T13:40:29.620336+00:00", "trade", 14.03, 32.0]
["2026-09-22T13:40:29.620400+00:00", "trade", 14.03, 1.0]
["2026-09-22T13:40:29.620457+00:00", "trade", 14.03, 20.0]
["2026-09-22T13:40:29.620509+00:00", "trade", 14.03, 10.0]
["2026-09-22T13:40:29.641061+00:00", "trade", 14.02, 165.0]
["2026-09-22T13:40:29.647320+00:00", "trade", 14.03, 100.0]
["2026-09-22T13:40:29.647324+00:00", "trade", 14.03, 100.0]
["2026-09-22T13:40:29.647375+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:29.647976+00:00", "trade", 14.03, 200.0]
["2026-09-22T13:40:29.702411+00:00", "trade", 14.03, 1.0]
["2026-09-22T13:40:29.703093+00:00", "trade", 14.01, 9.0]
["2026-09-22T13:40:29.703973+00:00", "trade", 14.03, 14.0]
["2026-09-22T13:40:29.720392+00:00", "trade", 14.03, 36.0]
["2026-09-22T13:40:29.739364+00:00", "trade", 14.03, 10.0]
["2026-09-22T13:40:29.739371+00:00", "trade", 14.04, 26.0]
["2026-09-22T13:40:29.757135+00:00", "trade", 14.04, 10.0]
["2026-09-22T13:40:29.790383+00:00", "trade", 14.04, 17.0]
["2026-09-22T13:40:29.874665+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:40:29.894489+00:00", "trade", 14.03, 55.0]
["2026-09-22T13:40:29.894489+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:40:29.894564+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:40:29.894955+00:00", "trade", 14.03, 81.0]
["2026-09-22T13:40:29.895117+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:29.895237+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:40:29.895269+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:30.080341+00:00", "trade", 13.98, 200.0]
["2026-09-22T13:40:30.183827+00:00", "trade", 14.01, 4.0]
["2026-09-22T13:40:30.648875+00:00", "trade", 14.0319, 7.0]
["2026-09-22T13:40:31.009815+00:00", "trade", 14.03, 7.0]
["2026-09-22T13:40:31.035842+00:00", "trade", 14.03, 4.0]
["2026-09-22T13:40:31.100738+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:40:31.101136+00:00", "trade", 14.02, 21.0]
["2026-09-22T13:40:31.116078+00:00", "trade", 14.02, 8.0]
["2026-09-22T13:40:31.116138+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:40:31.116564+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:31.141131+00:00", "trade", 14.03, 1.0]
["2026-09-22T13:40:31.141179+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:31.142012+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:31.532608+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:31.591141+00:00", "trade", 14.03, 161.0]
["2026-09-22T13:40:31.694245+00:00", "quote", 13.97, 14.05]
["2026-09-22T13:40:31.695059+00:00", "trade", 14.01, 62.0]
["2026-09-22T13:40:31.707150+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:40:31.707567+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:40:31.914819+00:00", "trade", 13.9776, 23.0]
["2026-09-22T13:40:32.061732+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:40:32.110346+00:00", "trade", 13.99, 43.0]
["2026-09-22T13:40:32.244332+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:40:32.489201+00:00", "trade", 14.0023, 2.0]
["2026-09-22T13:40:32.544128+00:00", "trade", 14.0087, 50.0]
["2026-09-22T13:40:32.696825+00:00", "trade", 14.0034, 1.0]
["2026-09-22T13:40:32.816903+00:00", "trade", 13.9759, 233.0]
["2026-09-22T13:40:33.376964+00:00", "trade", 13.97, 200.0]
["2026-09-22T13:40:33.377124+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:40:33.387341+00:00", "trade", 13.97, 188.0]
["2026-09-22T13:40:33.387341+00:00", "trade", 13.97, 12.0]
["2026-09-22T13:40:33.387342+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:40:33.387395+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:40:33.387423+00:00", "trade", 13.97, 1.0]
["2026-09-22T13:40:33.387423+00:00", "trade", 13.97, 32.0]
["2026-09-22T13:40:33.387423+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:40:33.387423+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:40:33.387538+00:00", "trade", 13.99, 73.0]
["2026-09-22T13:40:33.387759+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:40:33.387806+00:00", "trade", 13.96, 40.0]
["2026-09-22T13:40:33.387818+00:00", "quote", 13.95, 13.99]
["2026-09-22T13:40:33.387819+00:00", "trade", 13.96, 40.0]
["2026-09-22T13:40:33.388192+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:40:33.388193+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:40:33.389276+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:40:33.771545+00:00", "trade", 13.97, 1.0]
["2026-09-22T13:40:34.355678+00:00", "trade", 13.97, 14.0]
["2026-09-22T13:40:34.355976+00:00", "trade", 13.97, 1.0]
["2026-09-22T13:40:34.369438+00:00", "trade", 13.97, 14.0]
["2026-09-22T13:40:34.369725+00:00", "trade", 13.97, 1.0]
["2026-09-22T13:40:34.384902+00:00", "trade", 13.97, 14.0]
["2026-09-22T13:40:34.385197+00:00", "trade", 13.97, 1.0]
["2026-09-22T13:40:34.398403+00:00", "trade", 13.98, 6.0]
["2026-09-22T13:40:34.398689+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:40:34.398689+00:00", "quote", 13.91, 14.01]
["2026-09-22T13:40:34.402663+00:00", "quote", 13.91, 14.01]
["2026-09-22T13:40:34.413478+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:40:35.115943+00:00", "trade", 13.91, 5.0]
["2026-09-22T13:40:35.117419+00:00", "trade", 13.98, 16.0]
["2026-09-22T13:40:35.198281+00:00", "quote", 13.91, 14.01]
["2026-09-22T13:40:35.596601+00:00", "trade", 14.01, 20.0]
["2026-09-22T13:40:35.646780+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:40:35.880792+00:00", "quote", 13.92, 14.01]
["2026-09-22T13:40:35.880793+00:00", "trade", 13.97, 20.0]
["2026-09-22T13:40:35.880807+00:00", "quote", 13.92, 14.01]
["2026-09-22T13:40:35.880829+00:00", "trade", 13.98, 55.0]
["2026-09-22T13:40:35.880873+00:00", "quote", 13.95, 14.01]
["2026-09-22T13:40:35.881094+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:40:35.882264+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:40:35.895826+00:00", "trade", 14.01, 7.0]
["2026-09-22T13:40:35.903506+00:00", "trade", 14.01, 1.0]
["2026-09-22T13:40:36.469527+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:40:36.498709+00:00", "trade", 13.99, 2.0]
["2026-09-22T13:40:36.578682+00:00", "trade", 13.99, 50.0]
["2026-09-22T13:40:37.433007+00:00", "trade", 13.9776, 46.0]
["2026-09-22T13:40:37.471720+00:00", "trade", 13.99, 1.0]
["2026-09-22T13:40:37.778787+00:00", "trade", 13.97, 5.0]
["2026-09-22T13:40:37.788022+00:00", "trade", 13.98, 286.0]
["2026-09-22T13:40:37.843393+00:00", "trade", 13.99, 2.0]
["2026-09-22T13:40:37.931590+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:40:38.013175+00:00", "trade", 14.01, 80.0]
["2026-09-22T13:40:39.297237+00:00", "trade", 13.9778, 228.0]
["2026-09-22T13:40:39.748090+00:00", "trade", 13.9717, 150.0]
["2026-09-22T13:40:40.231790+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:40:40.388056+00:00", "trade", 13.9775, 100.0]
["2026-09-22T13:40:40.414802+00:00", "trade", 13.99, 200.0]
["2026-09-22T13:40:40.423807+00:00", "trade", 13.99, 50.0]
["2026-09-22T13:40:40.607867+00:00", "quote", 13.97, 14.01]
["2026-09-22T13:40:40.608439+00:00", "trade", 13.99, 62.0]
["2026-09-22T13:40:40.624004+00:00", "trade", 14.01, 7.0]
["2026-09-22T13:40:41.533447+00:00", "trade", 14.0089, 1.0]
["2026-09-22T13:40:41.890780+00:00", "trade", 14.0023, 10.0]
["2026-09-22T13:40:41.948478+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:40:41.948849+00:00", "trade", 14.01, 720.0]
["2026-09-22T13:40:41.948850+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:40:41.948920+00:00", "trade", 14.01, 44.0]
["2026-09-22T13:40:41.948921+00:00", "quote", 13.99, 14.01]
["2026-09-22T13:40:41.949205+00:00", "trade", 14.01, 7.0]
["2026-09-22T13:40:41.949562+00:00", "quote", 13.99, 14.03]
["2026-09-22T13:40:41.949899+00:00", "trade", 14.01, 1656.0]
["2026-09-22T13:40:41.964118+00:00", "trade", 14.03, 55.0]
["2026-09-22T13:40:41.964286+00:00", "trade", 14.02, 9.0]
["2026-09-22T13:40:41.979899+00:00", "trade", 14.03, 1.0]
["2026-09-22T13:40:42.572673+00:00", "trade", 14.03, 2.0]
["2026-09-22T13:40:42.573548+00:00", "trade", 14.01, 2.0]
["2026-09-22T13:40:42.669551+00:00", "trade", 14.01, 1.0]
["2026-09-22T13:40:42.704987+00:00", "trade", 13.99, 48.0]
["2026-09-22T13:40:42.704988+00:00", "quote", 13.97, 14.03]
["2026-09-22T13:40:42.705848+00:00", "trade", 13.99, 48.0]
["2026-09-22T13:40:42.707089+00:00", "quote", 13.97, 14.02]
["2026-09-22T13:40:42.707090+00:00", "trade", 13.99, 34.0]
["2026-09-22T13:40:42.707099+00:00", "quote", 13.97, 14.02]
["2026-09-22T13:40:42.707127+00:00", "trade", 13.97, 13.0]
["2026-09-22T13:40:42.707144+00:00", "trade", 14.02, 100.0]
["2026-09-22T13:40:42.707293+00:00", "quote", 13.97, 14.02]
["2026-09-22T13:40:42.707294+00:00", "trade", 14.0, 26.0]
["2026-09-22T13:40:42.707295+00:00", "trade", 13.98, 100.0]
["2026-09-22T13:40:42.707296+00:00", "trade", 13.97, 617.0]
["2026-09-22T13:40:42.707301+00:00", "quote", 13.97, 14.02]
["2026-09-22T13:40:42.707361+00:00", "quote", 13.97, 13.99]
["2026-09-22T13:40:42.707382+00:00", "trade", 13.97, 1.0]
["2026-09-22T13:40:42.707397+00:00", "trade", 13.97, 387.0]
["2026-09-22T13:40:42.707419+00:00", "quote", 13.97, 13.99]
["2026-09-22T13:40:42.707421+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:40:42.707453+00:00", "trade", 13.97, 145.0]
["2026-09-22T13:40:42.707453+00:00", "trade", 13.97, 2.0]
["2026-09-22T13:40:42.707917+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:40:42.707923+00:00", "trade", 13.97, 51.0]
["2026-09-22T13:40:42.707924+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:40:42.708001+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:40:42.708090+00:00", "quote", 13.97, 13.99]
["2026-09-22T13:40:42.708282+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:40:42.708739+00:00", "trade", 13.97, 2.0]
["2026-09-22T13:40:42.708965+00:00", "trade", 13.97, 97.0]
["2026-09-22T13:40:42.708965+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:40:42.709041+00:00", "trade", 13.97, 1.0]
["2026-09-22T13:40:42.710421+00:00", "trade", 13.97, 48.0]
["2026-09-22T13:40:42.711013+00:00", "trade", 13.97, 67.0]
["2026-09-22T13:40:42.711013+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:40:42.711434+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:40:42.712329+00:00", "trade", 13.97, 48.0]
["2026-09-22T13:40:42.712329+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:40:42.712644+00:00", "trade", 13.97, 22.0]
["2026-09-22T13:40:42.712755+00:00", "trade", 13.97, 46.0]
["2026-09-22T13:40:42.713027+00:00", "trade", 14.0, 90.0]
["2026-09-22T13:40:42.713860+00:00", "quote", 13.97, 14.0]
["2026-09-22T13:40:42.713861+00:00", "trade", 13.97, 48.0]
["2026-09-22T13:40:42.714242+00:00", "trade", 13.97, 48.0]
["2026-09-22T13:40:42.714837+00:00", "trade", 13.97, 19.0]
["2026-09-22T13:40:42.714921+00:00", "trade", 13.97, 2208.0]
["2026-09-22T13:40:42.714921+00:00", "quote", 13.94, 14.0]
["2026-09-22T13:40:42.714940+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:40:42.714946+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:40:42.715229+00:00", "trade", 13.97, 90.0]
["2026-09-22T13:40:42.715609+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:40:42.715715+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:40:42.715977+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:40:42.716029+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:40:42.716071+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:40:42.716318+00:00", "quote", 13.94, 14.02]
["2026-09-22T13:40:42.716338+00:00", "quote", 13.94, 13.99]
["2026-09-22T13:40:42.716412+00:00", "quote", 13.92, 13.99]
["2026-09-22T13:40:42.716494+00:00", "quote", 13.92, 14.02]
["2026-09-22T13:40:42.716671+00:00", "quote", 13.91, 14.02]
["2026-09-22T13:40:42.716678+00:00", "quote", 13.91, 14.0]
["2026-09-22T13:40:42.716782+00:00", "trade", 13.94, 10.0]
["2026-09-22T13:40:42.716900+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:40:42.716995+00:00", "trade", 13.97, 1.0]
["2026-09-22T13:40:42.717037+00:00", "trade", 13.92, 5.0]
["2026-09-22T13:40:42.717038+00:00", "trade", 13.92, 33.0]
["2026-09-22T13:40:42.717044+00:00", "trade", 13.97, 3.0]
["2026-09-22T13:40:42.717067+00:00", "trade", 13.97, 50.0]
["2026-09-22T13:40:42.717070+00:00", "trade", 13.94, 21.0]
["2026-09-22T13:40:42.717074+00:00", "trade", 13.96, 45.0]
["2026-09-22T13:40:42.717128+00:00", "trade", 13.97, 60.0]
["2026-09-22T13:40:42.717184+00:00", "trade", 13.96, 78.0]
["2026-09-22T13:40:42.717191+00:00", "trade", 13.95, 12.0]
["2026-09-22T13:40:42.717217+00:00", "trade", 13.95, 58.0]
["2026-09-22T13:40:42.717291+00:00", "trade", 13.94, 5.0]
["2026-09-22T13:40:42.717349+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:40:42.717362+00:00", "trade", 13.92, 25.0]
["2026-09-22T13:40:42.717484+00:00", "quote", 13.91, 13.99]
["2026-09-22T13:40:42.717593+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:40:42.717600+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:40:42.717701+00:00", "trade", 13.92, 21.0]
["2026-09-22T13:40:42.717703+00:00", "trade", 13.92, 23.0]
["2026-09-22T13:40:42.719232+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:40:42.719323+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:40:42.719346+00:00", "trade", 13.92, 48.0]
["2026-09-22T13:40:42.719347+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:40:42.719765+00:00", "trade", 13.92, 17.0]
["2026-09-22T13:40:42.721578+00:00", "trade", 13.92, 48.0]
["2026-09-22T13:40:42.721602+00:00", "trade", 13.95, 55.0]
["2026-09-22T13:40:42.721641+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:40:42.721650+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:40:42.721688+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:40:42.721978+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:40:42.722028+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:40:42.722504+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:40:42.722582+00:00", "trade", 13.93, 16.0]
["2026-09-22T13:40:42.722923+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:40:42.723022+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:40:42.723496+00:00", "quote", 13.91, 13.98]
["2026-09-22T13:40:42.724928+00:00", "trade", 13.93, 9.0]
["2026-09-22T13:40:42.725070+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:40:42.725212+00:00", "trade", 13.92, 39.0]
["2026-09-22T13:40:42.725266+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:40:42.725389+00:00", "trade", 13.92, 17.0]
["2026-09-22T13:40:42.725400+00:00", "trade", 13.92, 7.0]
["2026-09-22T13:40:42.726557+00:00", "trade", 13.92, 10.0]
["2026-09-22T13:40:42.726846+00:00", "trade", 13.91, 38.0]
["2026-09-22T13:40:42.726847+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:40:42.727496+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:40:42.727674+00:00", "trade", 13.91, 41.0]
["2026-09-22T13:40:42.728166+00:00", "trade", 13.91, 21.0]
["2026-09-22T13:40:42.728166+00:00", "trade", 13.91, 27.0]
["2026-09-22T13:40:42.728746+00:00", "trade", 13.91, 15.0]
["2026-09-22T13:40:42.728746+00:00", "trade", 13.91, 26.0]
["2026-09-22T13:40:42.728746+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:40:42.729693+00:00", "trade", 13.94, 31.0]
["2026-09-22T13:40:42.730161+00:00", "trade", 13.91, 48.0]
["2026-09-22T13:40:42.730366+00:00", "trade", 13.94, 31.0]
["2026-09-22T13:40:42.730529+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:40:42.730538+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:40:42.730543+00:00", "trade", 13.91, 500.0]
["2026-09-22T13:40:42.730545+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:40:42.730562+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:40:42.730567+00:00", "trade", 13.91, 221.0]
["2026-09-22T13:40:42.730567+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:40:42.730569+00:00", "trade", 13.91, 26.0]
["2026-09-22T13:40:42.730570+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:40:42.730575+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:40:42.730818+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:40:42.730839+00:00", "trade", 13.91, 25.0]
["2026-09-22T13:40:42.730839+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:40:42.730839+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:40:42.731024+00:00", "trade", 13.95, 5.0]
["2026-09-22T13:40:42.731189+00:00", "trade", 13.88, 22.0]
["2026-09-22T13:40:42.731189+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:40:42.731200+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:40:42.731218+00:00", "trade", 13.88, 13.0]
["2026-09-22T13:40:42.731335+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:40:42.731568+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:40:42.731661+00:00", "trade", 13.91, 50.0]
["2026-09-22T13:40:42.731670+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:40:42.733098+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:40:42.733165+00:00", "quote", 13.86, 13.94]
["2026-09-22T13:40:42.733563+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:40:42.733670+00:00", "quote", 13.86, 13.94]
["2026-09-22T13:40:42.733765+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:40:42.734032+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:40:42.734088+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:40:42.825255+00:00", "quote", 13.86, 13.96]
["2026-09-22T13:40:43.536706+00:00", "trade", 13.9527, 16.0]
["2026-09-22T13:40:43.537547+00:00", "trade", 13.915, 7.0]
["2026-09-22T13:40:43.552084+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:40:44.072869+00:00", "trade", 13.915, 50.0]
["2026-09-22T13:40:44.552453+00:00", "trade", 13.97, 8.0]
["2026-09-22T13:40:44.581393+00:00", "trade", 13.91, 44.0]
["2026-09-22T13:40:44.666943+00:00", "trade", 13.9525, 5.0]
["2026-09-22T13:40:44.937064+00:00", "trade", 13.89, 200.0]
["2026-09-22T13:40:44.937817+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:40:44.938171+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:40:44.939803+00:00", "trade", 13.89, 100.0]
["2026-09-22T13:40:45.064622+00:00", "trade", 13.86, 96.0]
["2026-09-22T13:40:45.065699+00:00", "quote", 13.86, 13.97]
["2026-09-22T13:40:45.270651+00:00", "trade", 13.8811, 28.0]
["2026-09-22T13:40:45.301122+00:00", "trade", 13.97, 2000.0]
["2026-09-22T13:40:45.715100+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:40:45.715683+00:00", "quote", 13.86, 13.98]
["2026-09-22T13:40:45.732752+00:00", "trade", 13.96, 66.0]
["2026-09-22T13:40:45.734523+00:00", "trade", 13.97, 2.0]
["2026-09-22T13:40:45.735416+00:00", "trade", 13.97, 50.0]
["2026-09-22T13:40:45.749861+00:00", "trade", 13.91, 1168.0]
["2026-09-22T13:40:46.750549+00:00", "trade", 13.925, 12.0]
["2026-09-22T13:40:47.073486+00:00", "trade", 13.9, 65.0]
["2026-09-22T13:40:47.073952+00:00", "trade", 13.91, 30.0]
["2026-09-22T13:40:47.266673+00:00", "trade", 13.925, 100.0]
["2026-09-22T13:40:47.316216+00:00", "trade", 13.925, 100.0]
["2026-09-22T13:40:47.417370+00:00", "trade", 13.92, 30.0]
["2026-09-22T13:40:47.815017+00:00", "trade", 13.9173, 596.0]
["2026-09-22T13:40:47.969010+00:00", "trade", 13.99, 2.0]
["2026-09-22T13:40:49.020544+00:00", "trade", 13.9104, 31.0]
["2026-09-22T13:40:49.268748+00:00", "trade", 13.9112, 20.0]
["2026-09-22T13:40:49.472898+00:00", "trade", 13.924, 85.0]
["2026-09-22T13:40:50.043762+00:00", "trade", 13.95, 2.0]
["2026-09-22T13:40:50.327475+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:40:50.548902+00:00", "trade", 13.97, 40.0]
["2026-09-22T13:40:50.626816+00:00", "trade", 13.9102, 100.0]
["2026-09-22T13:40:50.647767+00:00", "trade", 13.99, 6.0]
["2026-09-22T13:40:50.832728+00:00", "trade", 13.9105, 43.0]
["2026-09-22T13:40:51.683034+00:00", "trade", 13.9252, 80.0]
["2026-09-22T13:40:52.254984+00:00", "trade", 13.9106, 30.0]
["2026-09-22T13:40:53.252153+00:00", "trade", 13.99, 1.0]
["2026-09-22T13:40:54.749374+00:00", "trade", 13.96, 3.0]
["2026-09-22T13:40:55.547128+00:00", "trade", 13.91, 10.0]
["2026-09-22T13:40:56.238946+00:00", "trade", 13.9289, 47.0]
["2026-09-22T13:40:56.321394+00:00", "trade", 13.9288, 39.0]
["2026-09-22T13:40:56.426725+00:00", "trade", 13.9597, 10.0]
["2026-09-22T13:40:57.307100+00:00", "trade", 13.91, 16.0]
["2026-09-22T13:40:57.339064+00:00", "trade", 13.95, 5.0]
["2026-09-22T13:40:57.522658+00:00", "trade", 13.95, 100.0]
["2026-09-22T13:40:57.972934+00:00", "trade", 13.95, 7.0]
["2026-09-22T13:40:58.055915+00:00", "trade", 13.9291, 18.0]
["2026-09-22T13:40:58.265133+00:00", "trade", 13.95, 25.0]
["2026-09-22T13:40:58.272874+00:00", "trade", 13.92, 200.0]
["2026-09-22T13:40:59.269045+00:00", "trade", 13.9157, 64.0]
["2026-09-22T13:40:59.855661+00:00", "trade", 13.9205, 53.0]
["2026-09-22T13:41:01.338063+00:00", "trade", 13.9205, 100.0]
["2026-09-22T13:41:01.927878+00:00", "trade", 13.9291, 12.0]
["2026-09-22T13:41:03.449753+00:00", "trade", 13.95, 800.0]
["2026-09-22T13:41:03.450511+00:00", "trade", 13.99, 6.0]
["2026-09-22T13:41:05.633554+00:00", "trade", 13.9838, 500.0]
["2026-09-22T13:41:05.793742+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:41:05.794044+00:00", "trade", 13.95, 48.0]
["2026-09-22T13:41:05.794045+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:41:05.794056+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:41:06.446441+00:00", "trade", 13.9482, 3.0]
["2026-09-22T13:41:06.452314+00:00", "trade", 13.9499, 1.0]
["2026-09-22T13:41:06.897617+00:00", "trade", 13.9423, 5.0]
["2026-09-22T13:41:06.988939+00:00", "trade", 13.92, 371.0]
["2026-09-22T13:41:07.918121+00:00", "trade", 13.9481, 2.0]
["2026-09-22T13:41:08.503168+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:41:08.503189+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:41:08.503199+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:41:08.503272+00:00", "trade", 13.93, 500.0]
["2026-09-22T13:41:08.503273+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:41:08.503441+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:41:08.503786+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:41:09.772409+00:00", "trade", 13.93, 20.0]
["2026-09-22T13:41:09.949169+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:41:10.074682+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:41:10.524643+00:00", "trade", 13.92, 2.0]
["2026-09-22T13:41:10.524702+00:00", "trade", 13.92, 2.0]
["2026-09-22T13:41:11.027060+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:41:11.376415+00:00", "trade", 13.93, 471.0]
["2026-09-22T13:41:11.384197+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:41:11.944060+00:00", "trade", 13.93, 17.0]
["2026-09-22T13:41:12.241278+00:00", "trade", 13.92, 8.0]
["2026-09-22T13:41:12.344096+00:00", "trade", 13.93, 26.0]
["2026-09-22T13:41:12.835851+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:41:12.860194+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:41:12.961356+00:00", "trade", 13.91, 118.0]
["2026-09-22T13:41:12.961356+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:41:12.961357+00:00", "trade", 13.91, 50.0]
["2026-09-22T13:41:12.961378+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:41:12.961389+00:00", "trade", 13.92, 10.0]
["2026-09-22T13:41:12.961457+00:00", "trade", 13.91, 106.0]
["2026-09-22T13:41:12.961459+00:00", "quote", 13.9, 13.92]
["2026-09-22T13:41:12.961495+00:00", "trade", 13.91, 3.0]
["2026-09-22T13:41:12.961495+00:00", "trade", 13.91, 21.0]
["2026-09-22T13:41:12.961535+00:00", "trade", 13.91, 4.0]
["2026-09-22T13:41:12.961619+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:41:12.961688+00:00", "trade", 13.9, 318.0]
["2026-09-22T13:41:12.961691+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:41:12.961739+00:00", "trade", 13.92, 8.0]
["2026-09-22T13:41:12.961749+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:41:12.961767+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:41:12.961787+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:41:12.961836+00:00", "trade", 13.92, 10.0]
["2026-09-22T13:41:12.961874+00:00", "trade", 13.92, 77.0]
["2026-09-22T13:41:12.961896+00:00", "trade", 13.92, 76.0]
["2026-09-22T13:41:12.961976+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:41:12.962035+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:41:12.962042+00:00", "trade", 13.91, 32.0]
["2026-09-22T13:41:12.962070+00:00", "trade", 13.91, 36.0]
["2026-09-22T13:41:12.962092+00:00", "trade", 13.91, 65.0]
["2026-09-22T13:41:12.962133+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:41:12.962171+00:00", "trade", 13.91, 96.0]
["2026-09-22T13:41:12.962249+00:00", "trade", 13.895, 4.0]
["2026-09-22T13:41:12.962400+00:00", "quote", 13.87, 13.93]
["2026-09-22T13:41:12.962619+00:00", "trade", 13.91, 18.0]
["2026-09-22T13:41:12.962934+00:00", "quote", 13.87, 13.93]
["2026-09-22T13:41:12.975747+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:41:13.218209+00:00", "trade", 13.872, 7.0]
["2026-09-22T13:41:13.560704+00:00", "trade", 13.92, 50.0]
["2026-09-22T13:41:13.786701+00:00", "trade", 13.905, 220.0]
["2026-09-22T13:41:13.790253+00:00", "trade", 13.91, 80.0]
["2026-09-22T13:41:14.014708+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:41:14.014861+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:41:14.015105+00:00", "trade", 13.91, 84.0]
["2026-09-22T13:41:14.016644+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:41:14.473596+00:00", "trade", 13.91, 20.0]
["2026-09-22T13:41:15.010773+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:41:15.154819+00:00", "trade", 13.908, 5.0]
["2026-09-22T13:41:15.752380+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:41:15.752479+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:41:15.752548+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:41:15.752770+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:41:15.752771+00:00", "trade", 13.92, 42.0]
["2026-09-22T13:41:15.752797+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:41:15.752813+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:41:15.752865+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:41:15.752892+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:41:15.752990+00:00", "trade", 13.92, 18.0]
["2026-09-22T13:41:15.753029+00:00", "quote", 13.88, 13.92]
["2026-09-22T13:41:15.753322+00:00", "quote", 13.87, 13.92]
["2026-09-22T13:41:15.757763+00:00", "quote", 13.91, 13.92]
["2026-09-22T13:41:15.757823+00:00", "trade", 13.92, 82.0]
["2026-09-22T13:41:15.757824+00:00", "quote", 13.91, 13.95]
["2026-09-22T13:41:15.757825+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:41:15.757880+00:00", "trade", 13.92, 68.0]
["2026-09-22T13:41:15.758042+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:41:15.768259+00:00", "trade", 13.95, 63.0]
["2026-09-22T13:41:15.777315+00:00", "trade", 13.95, 6.0]
["2026-09-22T13:41:15.784742+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:41:15.940358+00:00", "trade", 13.91, 100.0]
["2026-09-22T13:41:16.544940+00:00", "trade", 13.9473, 50.0]
["2026-09-22T13:41:18.003244+00:00", "trade", 13.93, 10.0]
["2026-09-22T13:41:18.078394+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:41:18.973364+00:00", "trade", 13.9301, 1.0]
["2026-09-22T13:41:19.473327+00:00", "trade", 13.91, 3587.0]
["2026-09-22T13:41:19.481223+00:00", "trade", 13.93, 7.0]
["2026-09-22T13:41:19.486365+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:41:19.825634+00:00", "trade", 13.9301, 1.0]
["2026-09-22T13:41:19.826334+00:00", "trade", 13.93, 8.0]
["2026-09-22T13:41:20.156198+00:00", "trade", 13.93, 11.0]
["2026-09-22T13:41:20.375143+00:00", "trade", 13.93, 30.0]
["2026-09-22T13:41:21.532537+00:00", "trade", 13.93, 3.0]
["2026-09-22T13:41:22.213024+00:00", "trade", 13.9251, 2.0]
["2026-09-22T13:41:22.274388+00:00", "trade", 13.95, 81.0]
["2026-09-22T13:41:22.274390+00:00", "trade", 13.95, 34.0]
["2026-09-22T13:41:22.274402+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:41:22.274410+00:00", "quote", 13.94, 13.95]
["2026-09-22T13:41:22.274429+00:00", "trade", 13.95, 15.0]
["2026-09-22T13:41:22.274476+00:00", "trade", 13.95, 2603.0]
["2026-09-22T13:41:22.275059+00:00", "trade", 13.95, 5.0]
["2026-09-22T13:41:22.275082+00:00", "trade", 13.95, 2.0]
["2026-09-22T13:41:22.275121+00:00", "trade", 13.95, 8.0]
["2026-09-22T13:41:22.275129+00:00", "trade", 13.95, 9.0]
["2026-09-22T13:41:22.275886+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:41:22.275952+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:41:22.276145+00:00", "trade", 13.9499, 1.0]
["2026-09-22T13:41:22.276524+00:00", "trade", 13.9489, 15.0]
["2026-09-22T13:41:22.278512+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:41:22.278769+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:41:22.282536+00:00", "quote", 13.91, 14.0]
["2026-09-22T13:41:22.289258+00:00", "trade", 13.99, 84.0]
["2026-09-22T13:41:22.427735+00:00", "trade", 13.9402, 10.0]
["2026-09-22T13:41:23.428419+00:00", "trade", 13.96, 7.0]
["2026-09-22T13:41:24.577987+00:00", "trade", 13.96, 50.0]
["2026-09-22T13:41:25.527547+00:00", "trade", 13.94, 15.0]
["2026-09-22T13:41:25.617919+00:00", "trade", 13.9308, 133.0]
["2026-09-22T13:41:25.668884+00:00", "trade", 13.95, 2.0]
["2026-09-22T13:41:25.677649+00:00", "trade", 13.95, 8.0]
["2026-09-22T13:41:25.724853+00:00", "trade", 13.96, 214.0]
["2026-09-22T13:41:26.174586+00:00", "trade", 13.9258, 21.0]
["2026-09-22T13:41:26.451435+00:00", "trade", 13.94, 17.0]
["2026-09-22T13:41:26.453377+00:00", "trade", 13.9258, 1.0]
["2026-09-22T13:41:27.279578+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:41:27.390610+00:00", "trade", 13.96, 29.0]
["2026-09-22T13:41:27.410800+00:00", "trade", 13.99, 10.0]
["2026-09-22T13:41:27.410895+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:41:27.410899+00:00", "trade", 14.0, 45.0]
["2026-09-22T13:41:27.411106+00:00", "trade", 13.99, 2.0]
["2026-09-22T13:41:27.411186+00:00", "trade", 13.99, 100.0]
["2026-09-22T13:41:27.411188+00:00", "trade", 14.0, 17.0]
["2026-09-22T13:41:27.411365+00:00", "trade", 14.0, 176.0]
["2026-09-22T13:41:27.427058+00:00", "trade", 14.0, 17.0]
["2026-09-22T13:41:27.427337+00:00", "trade", 14.0, 10.0]
["2026-09-22T13:41:27.427505+00:00", "trade", 13.99, 40.0]
["2026-09-22T13:41:27.440685+00:00", "trade", 14.0, 3.0]
["2026-09-22T13:41:28.503289+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:41:28.570727+00:00", "quote", 13.92, 14.01]
["2026-09-22T13:41:28.620821+00:00", "trade", 13.98, 100.0]
["2026-09-22T13:41:29.057433+00:00", "trade", 13.93, 3.0]
["2026-09-22T13:41:29.119560+00:00", "trade", 13.97, 1.0]
["2026-09-22T13:41:30.376577+00:00", "quote", 13.92, 14.01]
["2026-09-22T13:41:30.378573+00:00", "quote", 13.92, 14.01]
["2026-09-22T13:41:30.562846+00:00", "trade", 13.94, 30.0]
["2026-09-22T13:41:30.804827+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:41:30.828064+00:00", "trade", 14.0, 19.0]
["2026-09-22T13:41:31.775184+00:00", "quote", 13.92, 14.01]
["2026-09-22T13:41:31.775208+00:00", "quote", 14.0, 14.01]
["2026-09-22T13:41:31.775267+00:00", "trade", 14.0, 7.0]
["2026-09-22T13:41:31.775300+00:00", "trade", 14.0, 14.0]
["2026-09-22T13:41:31.775673+00:00", "trade", 14.0, 56.0]
["2026-09-22T13:41:31.775674+00:00", "trade", 14.0, 17.0]
["2026-09-22T13:41:31.775675+00:00", "quote", 14.0, 14.01]
["2026-09-22T13:41:31.775681+00:00", "trade", 14.01, 27.0]
["2026-09-22T13:41:31.775749+00:00", "trade", 14.01, 1701.0]
["2026-09-22T13:41:31.775756+00:00", "quote", 14.0, 14.01]
["2026-09-22T13:41:31.775774+00:00", "quote", 14.0, 14.02]
["2026-09-22T13:41:31.775818+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:41:31.776077+00:00", "trade", 14.01, 4.0]
["2026-09-22T13:41:31.776133+00:00", "quote", 14.0, 14.02]
["2026-09-22T13:41:31.777510+00:00", "trade", 14.02, 260.0]
["2026-09-22T13:41:31.777512+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:41:31.777579+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:41:31.777580+00:00", "trade", 14.03, 186.0]
["2026-09-22T13:41:31.777595+00:00", "trade", 14.03, 114.0]
["2026-09-22T13:41:31.777595+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:31.778430+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:31.779985+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:31.780954+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:31.781702+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:31.782650+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:31.782821+00:00", "trade", 14.01, 6.0]
["2026-09-22T13:41:31.785752+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:31.798310+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:32.661954+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:32.662441+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:33.889513+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:33.890332+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:33.890378+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:33.951805+00:00", "trade", 14.025, 2.0]
["2026-09-22T13:41:33.958039+00:00", "trade", 14.0006, 3.0]
["2026-09-22T13:41:33.973878+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:33.979007+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:34.051133+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:34.761096+00:00", "trade", 14.025, 50.0]
["2026-09-22T13:41:35.191527+00:00", "trade", 14.025, 48.0]
["2026-09-22T13:41:35.364235+00:00", "trade", 14.012, 1.0]
["2026-09-22T13:41:35.492395+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:35.881911+00:00", "trade", 14.0485, 200.0]
["2026-09-22T13:41:36.266037+00:00", "trade", 14.025, 96.0]
["2026-09-22T13:41:37.968710+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:38.095502+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:38.607307+00:00", "trade", 14.012, 5.0]
["2026-09-22T13:41:38.674071+00:00", "trade", 14.04, 1.0]
["2026-09-22T13:41:40.202761+00:00", "quote", 14.04, 14.05]
["2026-09-22T13:41:40.202884+00:00", "trade", 14.05, 300.0]
["2026-09-22T13:41:40.202887+00:00", "quote", 14.04, 14.09]
["2026-09-22T13:41:40.203221+00:00", "trade", 14.05, 8.0]
["2026-09-22T13:41:40.203222+00:00", "trade", 14.05, 2.0]
["2026-09-22T13:41:40.203432+00:00", "trade", 14.05, 21.0]
["2026-09-22T13:41:40.203441+00:00", "trade", 14.05, 24.0]
["2026-09-22T13:41:40.203484+00:00", "trade", 14.05, 30.0]
["2026-09-22T13:41:40.203840+00:00", "quote", 14.04, 14.09]
["2026-09-22T13:41:40.207325+00:00", "quote", 14.04, 14.09]
["2026-09-22T13:41:41.229154+00:00", "trade", 14.052, 10.0]
["2026-09-22T13:41:41.234131+00:00", "trade", 14.09, 26.0]
["2026-09-22T13:41:41.425741+00:00", "trade", 14.052, 1.0]
["2026-09-22T13:41:42.306948+00:00", "trade", 14.0419, 1.0]
["2026-09-22T13:41:42.362028+00:00", "trade", 14.08, 200.0]
["2026-09-22T13:41:42.362235+00:00", "trade", 14.08, 200.0]
["2026-09-22T13:41:42.362432+00:00", "trade", 14.08, 200.0]
["2026-09-22T13:41:42.363909+00:00", "trade", 14.09, 100.0]
["2026-09-22T13:41:42.363940+00:00", "trade", 14.09, 100.0]
["2026-09-22T13:41:42.364359+00:00", "trade", 14.09, 100.0]
["2026-09-22T13:41:42.364598+00:00", "trade", 14.07, 6.0]
["2026-09-22T13:41:42.365194+00:00", "quote", 14.04, 14.09]
["2026-09-22T13:41:42.369974+00:00", "trade", 14.09, 100.0]
["2026-09-22T13:41:42.370159+00:00", "trade", 14.07, 20.0]
["2026-09-22T13:41:42.370427+00:00", "trade", 14.09, 100.0]
["2026-09-22T13:41:42.370510+00:00", "trade", 14.1, 875.0]
["2026-09-22T13:41:42.370535+00:00", "trade", 14.09, 280.0]
["2026-09-22T13:41:42.370536+00:00", "quote", 14.04, 14.09]
["2026-09-22T13:41:42.370579+00:00", "quote", 14.06, 14.09]
["2026-09-22T13:41:42.370594+00:00", "quote", 14.08, 14.09]
["2026-09-22T13:41:42.370614+00:00", "trade", 14.09, 224.0]
["2026-09-22T13:41:42.370615+00:00", "quote", 14.08, 14.1]
["2026-09-22T13:41:42.370617+00:00", "trade", 14.09, 5.0]
["2026-09-22T13:41:42.370618+00:00", "trade", 14.1, 156.0]
["2026-09-22T13:41:42.370625+00:00", "trade", 14.1, 3.0]
["2026-09-22T13:41:42.370626+00:00", "trade", 14.1, 867.0]
["2026-09-22T13:41:42.370627+00:00", "quote", 14.08, 14.1]
["2026-09-22T13:41:42.370666+00:00", "trade", 14.09, 1.0]
["2026-09-22T13:41:42.370666+00:00", "trade", 14.09, 10.0]
["2026-09-22T13:41:42.370669+00:00", "trade", 14.1, 50.0]
["2026-09-22T13:41:42.370671+00:00", "trade", 14.1, 10.0]
["2026-09-22T13:41:42.370869+00:00", "trade", 14.09, 20.0]
["2026-09-22T13:41:42.370885+00:00", "trade", 14.09, 20.0]
["2026-09-22T13:41:42.370913+00:00", "trade", 14.1, 197.0]
["2026-09-22T13:41:42.370915+00:00", "quote", 14.08, 14.1]
["2026-09-22T13:41:42.371054+00:00", "trade", 14.1, 9.0]
["2026-09-22T13:41:42.371144+00:00", "quote", 14.07, 14.1]
["2026-09-22T13:41:42.371339+00:00", "quote", 14.08, 14.1]
["2026-09-22T13:41:42.371511+00:00", "quote", 14.07, 14.1]
["2026-09-22T13:41:42.371553+00:00", "trade", 14.08, 36.0]
["2026-09-22T13:41:42.371572+00:00", "trade", 14.08, 8.0]
["2026-09-22T13:41:42.371703+00:00", "quote", 14.07, 14.1]
["2026-09-22T13:41:42.371706+00:00", "trade", 14.08, 28.0]
["2026-09-22T13:41:42.371726+00:00", "trade", 14.08, 1.0]
["2026-09-22T13:41:42.371731+00:00", "quote", 14.07, 14.1]
["2026-09-22T13:41:42.371754+00:00", "quote", 14.07, 14.1]
["2026-09-22T13:41:42.371784+00:00", "trade", 14.08, 46.0]
["2026-09-22T13:41:42.371786+00:00", "trade", 14.07, 28.0]
["2026-09-22T13:41:42.371788+00:00", "quote", 14.07, 14.1]
["2026-09-22T13:41:42.371792+00:00", "trade", 14.07, 9.0]
["2026-09-22T13:41:42.371793+00:00", "trade", 14.07, 29.0]
["2026-09-22T13:41:42.371797+00:00", "trade", 14.07, 47.0]
["2026-09-22T13:41:42.371890+00:00", "quote", 14.07, 14.09]
["2026-09-22T13:41:42.372065+00:00", "quote", 14.06, 14.09]
["2026-09-22T13:41:42.373159+00:00", "trade", 14.06, 36.0]
["2026-09-22T13:41:42.373160+00:00", "quote", 14.04, 14.09]
["2026-09-22T13:41:42.373185+00:00", "trade", 14.06, 64.0]
["2026-09-22T13:41:42.373244+00:00", "quote", 14.04, 14.09]
["2026-09-22T13:41:42.373306+00:00", "trade", 14.06, 13.0]
["2026-09-22T13:41:42.373312+00:00", "trade", 14.06, 13.0]
["2026-09-22T13:41:42.373324+00:00", "trade", 14.06, 13.0]
["2026-09-22T13:41:42.373766+00:00", "quote", 14.04, 14.07]
["2026-09-22T13:41:42.374695+00:00", "trade", 14.04, 1.0]
["2026-09-22T13:41:42.374717+00:00", "quote", 14.04, 14.06]
["2026-09-22T13:41:42.374834+00:00", "trade", 14.04, 100.0]
["2026-09-22T13:41:42.374991+00:00", "trade", 14.01, 1.0]
["2026-09-22T13:41:42.375123+00:00", "trade", 14.04, 2.0]
["2026-09-22T13:41:42.375164+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:42.375166+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:42.375291+00:00", "trade", 14.04, 3.0]
["2026-09-22T13:41:42.375728+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:41:42.375778+00:00", "trade", 14.0, 64.0]
["2026-09-22T13:41:42.375990+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:41:42.376371+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:41:42.384009+00:00", "trade", 14.025, 118.0]
["2026-09-22T13:41:42.384296+00:00", "trade", 14.025, 37.0]
["2026-09-22T13:41:42.386292+00:00", "quote", 14.0, 14.04]
["2026-09-22T13:41:42.386299+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:41:42.386326+00:00", "trade", 14.0, 35.0]
["2026-09-22T13:41:42.386327+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:41:42.386328+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:41:42.386331+00:00", "trade", 14.0, 5.0]
["2026-09-22T13:41:42.386333+00:00", "trade", 14.0, 200.0]
["2026-09-22T13:41:42.386334+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:41:42.386394+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:41:42.386401+00:00", "quote", 14.0, 14.01]
["2026-09-22T13:41:42.386409+00:00", "trade", 14.01, 37.0]
["2026-09-22T13:41:42.386415+00:00", "quote", 14.0, 14.02]
["2026-09-22T13:41:42.386435+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:41:42.386436+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:41:42.386438+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:41:42.386452+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:41:42.386492+00:00", "trade", 14.0, 63.0]
["2026-09-22T13:41:42.386493+00:00", "trade", 14.01, 37.0]
["2026-09-22T13:41:42.386510+00:00", "trade", 14.0, 10.0]
["2026-09-22T13:41:42.386523+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:41:42.386581+00:00", "quote", 14.0, 14.03]
["2026-09-22T13:41:42.386602+00:00", "quote", 14.0, 14.02]
["2026-09-22T13:41:42.386605+00:00", "trade", 14.0, 32.0]
["2026-09-22T13:41:42.386607+00:00", "trade", 14.0, 23.0]
["2026-09-22T13:41:42.386607+00:00", "trade", 14.0, 79.0]
["2026-09-22T13:41:42.386607+00:00", "trade", 14.0, 100.0]
["2026-09-22T13:41:42.389894+00:00", "trade", 14.09, 100.0]
["2026-09-22T13:41:42.391874+00:00", "quote", 13.95, 14.02]
["2026-09-22T13:41:42.391965+00:00", "quote", 13.94, 14.02]
["2026-09-22T13:41:42.446285+00:00", "trade", 14.01, 10.0]
["2026-09-22T13:41:42.572558+00:00", "trade", 13.98, 22.0]
["2026-09-22T13:41:42.577618+00:00", "trade", 13.98, 500.0]
["2026-09-22T13:41:42.579909+00:00", "quote", 13.94, 14.02]
["2026-09-22T13:41:42.767924+00:00", "trade", 13.96, 2.0]
["2026-09-22T13:41:42.768049+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:41:42.768130+00:00", "trade", 14.0, 2.0]
["2026-09-22T13:41:42.768986+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:41:42.772412+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:41:42.786767+00:00", "trade", 13.95, 132.0]
["2026-09-22T13:41:42.787048+00:00", "trade", 13.95, 37.0]
["2026-09-22T13:41:42.787709+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:41:42.787720+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:41:43.220424+00:00", "trade", 13.966, 100.0]
["2026-09-22T13:41:43.289636+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:41:43.383678+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:41:44.089149+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:41:44.174679+00:00", "trade", 13.9783, 2.0]
["2026-09-22T13:41:44.175432+00:00", "trade", 13.95, 9.0]
["2026-09-22T13:41:44.899377+00:00", "trade", 13.95, 1.0]
["2026-09-22T13:41:44.899380+00:00", "trade", 13.95, 188.0]
["2026-09-22T13:41:44.899424+00:00", "trade", 13.95, 61.0]
["2026-09-22T13:41:44.899453+00:00", "trade", 13.95, 3.0]
["2026-09-22T13:41:44.899667+00:00", "trade", 13.95, 47.0]
["2026-09-22T13:41:44.900350+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:41:46.147619+00:00", "trade", 13.9657, 38.0]
["2026-09-22T13:41:46.197363+00:00", "trade", 13.94, 20.0]
["2026-09-22T13:41:46.197467+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:41:46.197497+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:41:46.197498+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:41:46.197499+00:00", "trade", 13.92, 620.0]
["2026-09-22T13:41:46.197504+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:41:46.197517+00:00", "quote", 13.92, 13.93]
["2026-09-22T13:41:46.197526+00:00", "trade", 13.94, 42.0]
["2026-09-22T13:41:46.197530+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:41:46.197821+00:00", "trade", 13.91, 663.0]
["2026-09-22T13:41:46.197860+00:00", "trade", 13.94, 148.0]
["2026-09-22T13:41:46.197872+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:41:46.197891+00:00", "trade", 13.92, 2.0]
["2026-09-22T13:41:46.197921+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:41:46.198087+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:41:46.198088+00:00", "trade", 13.92, 24.0]
["2026-09-22T13:41:46.198093+00:00", "trade", 13.91, 118.0]
["2026-09-22T13:41:46.198145+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:41:46.198255+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:41:46.198510+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:41:46.198607+00:00", "quote", 13.91, 13.94]
["2026-09-22T13:41:46.198871+00:00", "trade", 13.93, 19.0]
["2026-09-22T13:41:46.199151+00:00", "trade", 13.9367, 430.0]
["2026-09-22T13:41:46.199498+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:41:46.199509+00:00", "trade", 13.95, 7.0]
["2026-09-22T13:41:46.199510+00:00", "trade", 13.95, 32.0]
["2026-09-22T13:41:46.199535+00:00", "trade", 13.94, 118.0]
["2026-09-22T13:41:46.199536+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:41:46.199540+00:00", "trade", 13.94, 1.0]
["2026-09-22T13:41:46.199542+00:00", "trade", 13.94, 10.0]
["2026-09-22T13:41:46.199882+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:41:46.199904+00:00", "trade", 13.94, 28.0]
["2026-09-22T13:41:46.199905+00:00", "trade", 13.94, 9.0]
["2026-09-22T13:41:46.199905+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:41:46.199913+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:41:46.200008+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:41:46.200135+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:41:46.200421+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:41:46.200441+00:00", "quote", 13.91, 13.96]
["2026-09-22T13:41:46.893659+00:00", "trade", 13.9482, 37.0]
["2026-09-22T13:41:46.894384+00:00", "trade", 13.96, 4.0]
["2026-09-22T13:41:47.094570+00:00", "trade", 13.935, 45.0]
["2026-09-22T13:41:47.535649+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:41:47.535677+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:41:47.536343+00:00", "trade", 13.96, 13.0]
["2026-09-22T13:41:47.536413+00:00", "trade", 13.96, 248.0]
["2026-09-22T13:41:48.301789+00:00", "trade", 13.98, 40.0]
["2026-09-22T13:41:48.589478+00:00", "trade", 13.97, 114.0]
["2026-09-22T13:41:49.417351+00:00", "trade", 14.02, 500.0]
["2026-09-22T13:41:51.775352+00:00", "trade", 14.01, 70.0]
["2026-09-22T13:41:52.039290+00:00", "quote", 13.93, 14.04]
["2026-09-22T13:41:52.049998+00:00", "trade", 14.0083, 1.0]
["2026-09-22T13:41:52.173541+00:00", "trade", 13.985, 5.0]
["2026-09-22T13:41:52.274344+00:00", "trade", 13.93, 300.0]
["2026-09-22T13:41:53.764183+00:00", "trade", 14.0189, 1.0]
["2026-09-22T13:41:53.842072+00:00", "quote", 13.93, 14.04]
["2026-09-22T13:41:53.842079+00:00", "quote", 13.93, 14.04]
["2026-09-22T13:41:54.275016+00:00", "trade", 14.01, 10.0]
["2026-09-22T13:41:56.652793+00:00", "trade", 13.985, 200.0]
["2026-09-22T13:41:57.786312+00:00", "trade", 13.9499, 5.0]
["2026-09-22T13:41:58.146969+00:00", "trade", 14.0189, 3.0]
["2026-09-22T13:42:00.137684+00:00", "quote", 13.93, 14.04]
["2026-09-22T13:42:00.837624+00:00", "trade", 14.029, 333.0]
["2026-09-22T13:42:01.516661+00:00", "trade", 13.985, 1.0]
["2026-09-22T13:42:02.917221+00:00", "trade", 13.98, 62.0]
["2026-09-22T13:42:03.449124+00:00", "trade", 14.02, 1.0]
["2026-09-22T13:42:03.872203+00:00", "trade", 13.985, 300.0]
["2026-09-22T13:42:03.872343+00:00", "trade", 13.985, 300.0]
["2026-09-22T13:42:03.872590+00:00", "trade", 14.04, 6.0]
["2026-09-22T13:42:03.872841+00:00", "trade", 13.985, 258.0]
["2026-09-22T13:42:03.873025+00:00", "trade", 13.985, 572.0]
["2026-09-22T13:42:04.025878+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:04.026331+00:00", "trade", 14.01, 25.0]
["2026-09-22T13:42:04.234146+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:04.297650+00:00", "trade", 13.975, 10.0]
["2026-09-22T13:42:04.309781+00:00", "trade", 13.975, 10.0]
["2026-09-22T13:42:04.986165+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:04.986222+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:04.986581+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:05.715844+00:00", "trade", 14.0142, 8.0]
["2026-09-22T13:42:05.715895+00:00", "trade", 14.0142, 1.0]
["2026-09-22T13:42:06.163570+00:00", "trade", 14.019, 20.0]
["2026-09-22T13:42:07.176661+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:07.176669+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:07.271553+00:00", "trade", 14.0047, 29.0]
["2026-09-22T13:42:07.272782+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:07.538158+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:07.538207+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:07.806225+00:00", "trade", 13.98, 30.0]
["2026-09-22T13:42:07.963468+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:08.884717+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:09.110492+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:42:10.100732+00:00", "trade", 13.975, 2.0]
["2026-09-22T13:42:10.257673+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:10.939630+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:10.939698+00:00", "quote", 13.94, 14.02]
["2026-09-22T13:42:10.940106+00:00", "trade", 14.02, 25.0]
["2026-09-22T13:42:10.940106+00:00", "trade", 14.02, 84.0]
["2026-09-22T13:42:10.940107+00:00", "trade", 14.02, 10.0]
["2026-09-22T13:42:10.940107+00:00", "trade", 14.02, 44.0]
["2026-09-22T13:42:10.940107+00:00", "quote", 13.94, 14.02]
["2026-09-22T13:42:10.940596+00:00", "trade", 13.98, 3.0]
["2026-09-22T13:42:10.956154+00:00", "quote", 13.97, 14.02]
["2026-09-22T13:42:10.956182+00:00", "quote", 13.97, 14.02]
["2026-09-22T13:42:10.956190+00:00", "trade", 14.02, 100.0]
["2026-09-22T13:42:10.956283+00:00", "quote", 13.97, 14.02]
["2026-09-22T13:42:10.956295+00:00", "trade", 14.02, 130.0]
["2026-09-22T13:42:10.956296+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:42:10.956298+00:00", "trade", 14.02, 6.0]
["2026-09-22T13:42:10.956299+00:00", "trade", 14.02, 3.0]
["2026-09-22T13:42:10.956309+00:00", "trade", 14.02, 1.0]
["2026-09-22T13:42:10.956368+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:42:10.956388+00:00", "quote", 13.98, 14.04]
["2026-09-22T13:42:10.956543+00:00", "quote", 13.98, 14.04]
["2026-09-22T13:42:10.960372+00:00", "quote", 13.98, 14.04]
["2026-09-22T13:42:10.960395+00:00", "quote", 13.98, 14.04]
["2026-09-22T13:42:10.960442+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:42:10.960882+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:42:10.960889+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:42:12.072461+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:42:12.072827+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:42:12.073089+00:00", "trade", 14.02, 45.0]
["2026-09-22T13:42:12.073091+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:42:12.077636+00:00", "quote", 13.97, 14.04]
["2026-09-22T13:42:12.078512+00:00", "trade", 14.04, 12.0]
["2026-09-22T13:42:12.457666+00:00", "trade", 13.98, 2.0]
["2026-09-22T13:42:12.457843+00:00", "trade", 13.98, 2.0]
["2026-09-22T13:42:12.459586+00:00", "trade", 13.98, 67.0]
["2026-09-22T13:42:13.261697+00:00", "trade", 13.995, 99.0]
["2026-09-22T13:42:13.299565+00:00", "trade", 13.98, 3.0]
["2026-09-22T13:42:13.299572+00:00", "trade", 13.98, 19.0]
["2026-09-22T13:42:13.299633+00:00", "trade", 13.98, 9.0]
["2026-09-22T13:42:13.299696+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:42:13.299750+00:00", "trade", 13.98, 484.0]
["2026-09-22T13:42:13.313514+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:42:13.763771+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:42:13.763967+00:00", "trade", 13.98, 497.0]
["2026-09-22T13:42:13.802248+00:00", "quote", 13.95, 14.04]
["2026-09-22T13:42:15.355477+00:00", "trade", 13.97, 26.0]
["2026-09-22T13:42:15.628135+00:00", "trade", 14.0247, 11.0]
["2026-09-22T13:42:16.081523+00:00", "trade", 14.02, 20.0]
["2026-09-22T13:42:16.081607+00:00", "quote", 14.0, 14.04]
["2026-09-22T13:42:16.081632+00:00", "quote", 14.0, 14.04]
["2026-09-22T13:42:16.081833+00:00", "quote", 14.0, 14.04]
["2026-09-22T13:42:16.082028+00:00", "trade", 14.04, 29.0]
["2026-09-22T13:42:16.082030+00:00", "trade", 14.04, 12.0]
["2026-09-22T13:42:16.082095+00:00", "trade", 14.04, 129.0]
["2026-09-22T13:42:16.082095+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:42:16.082121+00:00", "trade", 14.04, 46.0]
["2026-09-22T13:42:16.082522+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:42:16.086355+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:42:16.086686+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:42:16.086804+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:42:16.086867+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:42:16.087146+00:00", "quote", 13.99, 14.05]
["2026-09-22T13:42:16.087352+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:42:16.087852+00:00", "quote", 14.0, 14.05]
["2026-09-22T13:42:16.710127+00:00", "trade", 14.0442, 20.0]
["2026-09-22T13:42:16.927336+00:00", "trade", 14.0442, 1.0]
["2026-09-22T13:42:17.049858+00:00", "trade", 14.0332, 110.0]
["2026-09-22T13:42:17.279693+00:00", "trade", 14.01, 100.0]
["2026-09-22T13:42:18.102086+00:00", "quote", 14.02, 14.05]
["2026-09-22T13:42:18.951030+00:00", "trade", 14.0201, 936.0]
["2026-09-22T13:42:19.650373+00:00", "trade", 14.02, 100.0]
["2026-09-22T13:42:19.650385+00:00", "trade", 14.021, 100.0]
["2026-09-22T13:42:19.651107+00:00", "trade", 14.05, 9.0]
["2026-09-22T13:42:19.651174+00:00", "trade", 14.0201, 100.0]
["2026-09-22T13:42:19.651206+00:00", "trade", 14.0201, 300.0]
["2026-09-22T13:42:20.307019+00:00", "trade", 14.02, 1.0]
["2026-09-22T13:42:20.320847+00:00", "trade", 14.02, 105.0]
["2026-09-22T13:42:20.320847+00:00", "quote", 13.98, 14.05]
["2026-09-22T13:42:20.321152+00:00", "quote", 13.98, 14.05]
["2026-09-22T13:42:20.924999+00:00", "trade", 13.98, 61.0]
["2026-09-22T13:42:22.478774+00:00", "quote", 13.98, 14.04]
["2026-09-22T13:42:22.478801+00:00", "quote", 13.98, 14.04]
["2026-09-22T13:42:22.478805+00:00", "trade", 13.98, 2.0]
["2026-09-22T13:42:22.478806+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:42:22.478810+00:00", "trade", 13.98, 2.0]
["2026-09-22T13:42:22.478812+00:00", "trade", 13.98, 5.0]
["2026-09-22T13:42:22.478864+00:00", "quote", 13.98, 14.04]
["2026-09-22T13:42:22.479071+00:00", "trade", 13.99, 42.0]
["2026-09-22T13:42:22.479111+00:00", "trade", 13.98, 300.0]
["2026-09-22T13:42:22.479112+00:00", "trade", 13.97, 30.0]
["2026-09-22T13:42:22.480252+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:22.579526+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:22.579757+00:00", "quote", 13.93, 14.03]
["2026-09-22T13:42:22.580142+00:00", "trade", 13.98, 10.0]
["2026-09-22T13:42:22.580232+00:00", "quote", 13.94, 14.03]
["2026-09-22T13:42:22.580237+00:00", "quote", 13.94, 14.03]
["2026-09-22T13:42:22.580261+00:00", "quote", 13.94, 14.05]
["2026-09-22T13:42:22.580304+00:00", "quote", 13.94, 14.03]
["2026-09-22T13:42:22.580723+00:00", "quote", 13.94, 14.05]
["2026-09-22T13:42:22.580727+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:42:22.580815+00:00", "quote", 13.95, 14.03]
["2026-09-22T13:42:22.581173+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:42:22.581317+00:00", "quote", 13.95, 14.03]
["2026-09-22T13:42:22.581387+00:00", "quote", 13.95, 14.05]
["2026-09-22T13:42:22.581535+00:00", "quote", 13.94, 14.05]
["2026-09-22T13:42:22.582415+00:00", "quote", 13.94, 14.05]
["2026-09-22T13:42:22.700862+00:00", "quote", 13.94, 14.03]
["2026-09-22T13:42:22.701778+00:00", "quote", 13.94, 14.03]
["2026-09-22T13:42:22.710280+00:00", "quote", 13.94, 14.02]
["2026-09-22T13:42:22.710742+00:00", "quote", 13.94, 14.02]
["2026-09-22T13:42:22.783404+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:23.105029+00:00", "trade", 14.02, 29.0]
["2026-09-22T13:42:23.216008+00:00", "trade", 13.95, 17.0]
["2026-09-22T13:42:23.602904+00:00", "trade", 13.975, 30.0]
["2026-09-22T13:42:23.922357+00:00", "trade", 13.975, 71.0]
["2026-09-22T13:42:23.924297+00:00", "trade", 13.975, 1.0]
["2026-09-22T13:42:25.119818+00:00", "trade", 13.95, 47.0]
["2026-09-22T13:42:25.438835+00:00", "trade", 14.0047, 10.0]
["2026-09-22T13:42:25.934563+00:00", "trade", 13.975, 100.0]
["2026-09-22T13:42:27.713228+00:00", "trade", 13.97, 6.0]
["2026-09-22T13:42:28.329834+00:00", "trade", 14.0047, 6.0]
["2026-09-22T13:42:28.902302+00:00", "trade", 14.0047, 7.0]
["2026-09-22T13:42:29.989975+00:00", "trade", 13.9653, 1230.0]
["2026-09-22T13:42:29.990636+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:29.990643+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:29.990664+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:29.990739+00:00", "trade", 13.95, 79.0]
["2026-09-22T13:42:29.990798+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:42:29.990867+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:42:29.991188+00:00", "trade", 13.95, 77.0]
["2026-09-22T13:42:29.994841+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:42:30.090831+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:42:30.091272+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:30.268471+00:00", "trade", 13.97, 4.0]
["2026-09-22T13:42:30.571285+00:00", "trade", 13.9301, 5.0]
["2026-09-22T13:42:31.464280+00:00", "trade", 13.97, 17.0]
["2026-09-22T13:42:31.991336+00:00", "trade", 13.97, 4.0]
["2026-09-22T13:42:32.802369+00:00", "trade", 14.01, 2.0]
["2026-09-22T13:42:34.129326+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:34.129388+00:00", "trade", 13.96, 4.0]
["2026-09-22T13:42:34.129458+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:34.129722+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:34.129803+00:00", "trade", 14.0, 42.0]
["2026-09-22T13:42:34.130120+00:00", "trade", 13.96, 4.0]
["2026-09-22T13:42:34.130122+00:00", "trade", 13.96, 5.0]
["2026-09-22T13:42:34.130254+00:00", "trade", 13.96, 17.0]
["2026-09-22T13:42:34.130460+00:00", "quote", 13.94, 14.02]
["2026-09-22T13:42:34.134453+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:34.134770+00:00", "quote", 13.94, 14.02]
["2026-09-22T13:42:34.134856+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:34.745137+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:42:35.094233+00:00", "trade", 13.95, 30.0]
["2026-09-22T13:42:35.094252+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:35.094260+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:35.094281+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:35.094309+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:35.094332+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:35.094334+00:00", "trade", 13.96, 9.0]
["2026-09-22T13:42:35.094512+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:35.094624+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:35.094826+00:00", "trade", 13.95, 78.0]
["2026-09-22T13:42:35.094861+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:42:35.095469+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:42:35.095873+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:35.096372+00:00", "quote", 13.93, 13.98]
["2026-09-22T13:42:35.096391+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:35.098390+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:35.099281+00:00", "quote", 13.93, 14.01]
["2026-09-22T13:42:35.099664+00:00", "quote", 13.93, 14.02]
["2026-09-22T13:42:35.383931+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:42:35.384244+00:00", "trade", 13.93, 500.0]
["2026-09-22T13:42:35.384244+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:42:35.384279+00:00", "trade", 13.94, 8.0]
["2026-09-22T13:42:35.384285+00:00", "trade", 13.93, 10.0]
["2026-09-22T13:42:35.384290+00:00", "quote", 13.93, 13.96]
["2026-09-22T13:42:35.384343+00:00", "trade", 13.93, 15.0]
["2026-09-22T13:42:35.384345+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:42:35.384380+00:00", "trade", 13.93, 121.0]
["2026-09-22T13:42:35.384380+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:42:35.384380+00:00", "trade", 13.93, 50.0]
["2026-09-22T13:42:35.384380+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:42:35.384380+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:42:35.384390+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:42:35.384554+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:42:35.386274+00:00", "quote", 13.92, 13.95]
["2026-09-22T13:42:35.386728+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:42:35.388295+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:42:35.388391+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:42:35.388432+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:42:35.388700+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:42:35.388976+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:42:35.430838+00:00", "quote", 13.92, 13.96]
["2026-09-22T13:42:37.157557+00:00", "trade", 13.9463, 28.0]
["2026-09-22T13:42:37.840502+00:00", "quote", 13.94, 13.96]
["2026-09-22T13:42:37.840538+00:00", "trade", 13.96, 190.0]
["2026-09-22T13:42:37.840629+00:00", "quote", 13.94, 13.97]
["2026-09-22T13:42:37.841013+00:00", "trade", 13.97, 5.0]
["2026-09-22T13:42:37.841018+00:00", "quote", 13.94, 13.98]
["2026-09-22T13:42:37.841035+00:00", "trade", 13.96, 8.0]
["2026-09-22T13:42:37.841672+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:42:37.842260+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:42:38.243689+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:42:38.244179+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:42:38.244626+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:42:38.245143+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:42:38.245615+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:42:38.246123+00:00", "quote", 13.92, 13.98]
["2026-09-22T13:42:39.219635+00:00", "trade", 13.97, 5.0]
["2026-09-22T13:42:39.219637+00:00", "trade", 13.97, 10.0]
["2026-09-22T13:42:39.219637+00:00", "trade", 13.98, 5.0]
["2026-09-22T13:42:39.219638+00:00", "trade", 13.98, 12.0]
["2026-09-22T13:42:39.219641+00:00", "trade", 13.98, 1.0]
["2026-09-22T13:42:39.219644+00:00", "trade", 13.99, 11.0]
["2026-09-22T13:42:39.219664+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:42:39.219804+00:00", "trade", 13.96, 13.0]
["2026-09-22T13:42:39.219812+00:00", "trade", 13.96, 1.0]
["2026-09-22T13:42:39.219859+00:00", "trade", 13.96, 41.0]
["2026-09-22T13:42:39.219864+00:00", "trade", 13.96, 11.0]
["2026-09-22T13:42:39.220120+00:00", "trade", 13.96, 7.0]
["2026-09-22T13:42:39.220127+00:00", "trade", 13.96, 8.0]
["2026-09-22T13:42:39.269526+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:42:39.269552+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:42:39.735693+00:00", "trade", 13.97, 1000.0]
["2026-09-22T13:42:40.446630+00:00", "quote", 13.93, 14.0]
["2026-09-22T13:42:40.475703+00:00", "trade", 13.965, 50.0]
["2026-09-22T13:42:42.148782+00:00", "trade", 13.965, 50.0]
["2026-09-22T13:42:42.471118+00:00", "trade", 13.965, 1.0]
["2026-09-22T13:42:42.476070+00:00", "trade", 14.0, 1.0]
["2026-09-22T13:42:42.710739+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:42:42.711142+00:00", "trade", 13.95, 43.0]
["2026-09-22T13:42:42.711516+00:00", "quote", 13.93, 13.97]
["2026-09-22T13:42:42.712946+00:00", "quote", 13.93, 13.95]
["2026-09-22T13:42:42.712948+00:00", "trade", 13.92, 200.0]
["2026-09-22T13:42:42.712967+00:00", "quote", 13.93, 13.94]
["2026-09-22T13:42:42.712969+00:00", "trade", 13.93, 5.0]
["2026-09-22T13:42:42.712970+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:42:42.712976+00:00", "trade", 13.93, 100.0]
["2026-09-22T13:42:42.712977+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:42:42.712978+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:42:42.712980+00:00", "trade", 13.93, 10.0]
["2026-09-22T13:42:42.712994+00:00", "quote", 13.92, 13.94]
["2026-09-22T13:42:42.713039+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:42:42.713041+00:00", "quote", 13.92, 13.93]
["2026-09-22T13:42:42.713047+00:00", "trade", 13.92, 2.0]
["2026-09-22T13:42:42.713129+00:00", "trade", 13.92, 100.0]
["2026-09-22T13:42:42.713238+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:42:42.713299+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:42:42.713315+00:00", "trade", 13.93, 1.0]
["2026-09-22T13:42:42.713316+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:42:42.713319+00:00", "trade", 13.92, 50.0]
["2026-09-22T13:42:42.713319+00:00", "trade", 13.92, 10.0]
["2026-09-22T13:42:42.713319+00:00", "trade", 13.92, 221.0]
["2026-09-22T13:42:42.713320+00:00", "quote", 13.91, 13.93]
["2026-09-22T13:42:42.713398+00:00", "trade", 13.93, 2.0]
["2026-09-22T13:42:42.713409+00:00", "trade", 13.93, 5.0]
["2026-09-22T13:42:42.713421+00:00", "trade", 13.93, 5.0]
["2026-09-22T13:42:42.713426+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:42:42.713427+00:00", "trade", 13.91, 999.0]
["2026-09-22T13:42:42.713427+00:00", "trade", 13.91, 5.0]
["2026-09-22T13:42:42.713431+00:00", "trade", 13.9, 547.0]
["2026-09-22T13:42:42.713433+00:00", "quote", 13.9, 13.93]
["2026-09-22T13:42:42.713434+00:00", "trade", 13.9, 250.0]
["2026-09-22T13:42:42.713473+00:00", "trade", 13.93, 5.0]
["2026-09-22T13:42:42.713482+00:00", "trade", 13.93, 8.0]
["2026-09-22T13:42:42.713503+00:00", "trade", 13.93, 10.0]
["2026-09-22T13:42:42.713511+00:00", "trade", 13.93, 10.0]
["2026-09-22T13:42:42.713539+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:42:42.713611+00:00", "trade", 13.92, 5.0]
["2026-09-22T13:42:42.713639+00:00", "trade", 13.92, 5.0]
["2026-09-22T13:42:42.713676+00:00", "trade", 13.92, 94.0]
["2026-09-22T13:42:42.713731+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:42:42.713768+00:00", "trade", 13.91, 2.0]
["2026-09-22T13:42:42.713805+00:00", "trade", 13.91, 20.0]
["2026-09-22T13:42:42.714565+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.714763+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.714898+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.714918+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.715235+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.715353+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.715393+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.715409+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.715723+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.715738+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.715882+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.715933+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.716216+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.716229+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.716372+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.716398+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.716746+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.716755+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.716869+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.716886+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.717230+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.717299+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.717367+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:42.994817+00:00", "quote", 13.86, 13.93]
["2026-09-22T13:42:43.714239+00:00", "trade", 13.93, 7.0]
["2026-09-22T13:42:44.925524+00:00", "trade", 13.86, 100.0]
["2026-09-22T13:42:44.925754+00:00", "trade", 13.87, 1.0]
["2026-09-22T13:42:44.925878+00:00", "trade", 13.87, 10.0]
["2026-09-22T13:42:44.925904+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:42:44.925917+00:00", "quote", 13.86, 13.92]
["2026-09-22T13:42:44.925949+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:42:44.925984+00:00", "trade", 13.87, 20.0]
["2026-09-22T13:42:44.925986+00:00", "trade", 13.86, 707.0]
["2026-09-22T13:42:44.925989+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:42:44.926003+00:00", "trade", 13.86, 10.0]
["2026-09-22T13:42:44.926045+00:00", "trade", 13.86, 293.0]
["2026-09-22T13:42:44.926045+00:00", "quote", 13.86, 13.88]
["2026-09-22T13:42:44.926092+00:00", "quote", 13.85, 13.88]
["2026-09-22T13:42:44.926170+00:00", "trade", 13.85, 5.0]
["2026-09-22T13:42:44.926338+00:00", "trade", 13.85, 100.0]
["2026-09-22T13:42:44.926488+00:00", "trade", 13.88, 23.0]
["2026-09-22T13:42:44.927418+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:42:44.930036+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:42:44.930238+00:00", "quote", 13.81, 13.88]
["2026-09-22T13:42:44.930296+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:42:44.931167+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:42:44.952146+00:00", "trade", 13.81, 50.0]
["2026-09-22T13:42:44.966023+00:00", "trade", 13.83, 20.0]
["2026-09-22T13:42:44.966024+00:00", "trade", 13.83, 22.0]
["2026-09-22T13:42:44.966026+00:00", "trade", 13.83, 83.0]
["2026-09-22T13:42:44.966042+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:42:44.966042+00:00", "trade", 13.83, 5.0]
["2026-09-22T13:42:44.966146+00:00", "trade", 13.84, 3.0]
["2026-09-22T13:42:44.966189+00:00", "trade", 13.84, 6.0]
["2026-09-22T13:42:44.966214+00:00", "trade", 13.84, 7.0]
["2026-09-22T13:42:44.966228+00:00", "quote", 13.81, 13.89]
["2026-09-22T13:42:44.966316+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.966421+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.966534+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.966958+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.967065+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.967271+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.967449+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.967545+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.967781+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.967966+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.968459+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.968966+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.969430+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.969461+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.969834+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.969930+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.970423+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.970928+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.971414+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.971867+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.971911+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.972382+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.972947+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.973426+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.973928+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.974387+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.974410+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.974917+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.975410+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.975902+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.976385+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.976837+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.976892+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.977404+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.977855+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.977923+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.978421+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.978871+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.978920+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.979353+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.979862+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.980307+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.980343+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.980853+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.981364+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.981869+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.982355+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.982816+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.982864+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.983371+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.983817+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:44.983871+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:45.000663+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:45.001611+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:45.001651+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:45.002291+00:00", "quote", 13.81, 13.9]
["2026-09-22T13:42:45.200221+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:42:45.200248+00:00", "quote", 13.82, 13.9]
["2026-09-22T13:42:45.204458+00:00", "trade", 13.865, 10.0]
["2026-09-22T13:42:45.216534+00:00", "trade", 13.865, 10.0]
["2026-09-22T13:42:45.314063+00:00", "trade", 13.865, 400.0]
["2026-09-22T13:42:45.740467+00:00", "trade", 13.865, 1.0]
["2026-09-22T13:42:45.782756+00:00", "trade", 13.9082, 12.0]
["2026-09-22T13:42:45.788598+00:00", "trade", 13.87, 50.0]
["2026-09-22T13:42:45.817433+00:00", "trade", 13.9092, 1.0]
["2026-09-22T13:42:46.021746+00:00", "trade", 13.865, 1.0]
["2026-09-22T13:42:46.080140+00:00", "trade", 13.84, 30.0]
["2026-09-22T13:42:47.022433+00:00", "trade", 13.91, 8.0]
["2026-09-22T13:42:47.081543+00:00", "trade", 13.865, 70.0]
["2026-09-22T13:42:49.523573+00:00", "trade", 13.86, 5.0]
["2026-09-22T13:42:49.802197+00:00", "trade", 13.86, 25.0]
["2026-09-22T13:42:51.183385+00:00", "trade", 13.86, 5.0]
["2026-09-22T13:42:51.705817+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:42:51.705872+00:00", "trade", 13.86, 11.0]
["2026-09-22T13:42:51.725902+00:00", "trade", 13.865, 686.0]
["2026-09-22T13:42:52.014281+00:00", "trade", 13.83, 77.0]
["2026-09-22T13:42:52.381600+00:00", "trade", 13.865, 1.0]
["2026-09-22T13:42:52.546785+00:00", "trade", 13.86, 10.0]
["2026-09-22T13:42:52.876648+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:42:54.526436+00:00", "trade", 13.86, 65.0]
["2026-09-22T13:42:54.526494+00:00", "trade", 13.86, 13.0]
["2026-09-22T13:42:54.526541+00:00", "trade", 13.865, 20.0]
["2026-09-22T13:42:54.526970+00:00", "trade", 13.86, 22.0]
["2026-09-22T13:42:54.901896+00:00", "trade", 13.84, 566.0]
["2026-09-22T13:42:54.916718+00:00", "trade", 13.87, 500.0]
["2026-09-22T13:42:54.969390+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:42:55.500700+00:00", "trade", 13.87, 1000.0]
["2026-09-22T13:42:55.596029+00:00", "trade", 13.86, 14.0]
["2026-09-22T13:42:55.664261+00:00", "trade", 13.87, 8.0]
["2026-09-22T13:42:55.740007+00:00", "trade", 13.87, 200.0]
["2026-09-22T13:42:55.740518+00:00", "trade", 13.88, 16.0]
["2026-09-22T13:42:55.908653+00:00", "trade", 13.8403, 100.0]
["2026-09-22T13:42:56.199783+00:00", "trade", 13.8416, 1.0]
["2026-09-22T13:42:56.909360+00:00", "trade", 13.88, 5.0]
["2026-09-22T13:42:57.857316+00:00", "trade", 13.84, 66.0]
["2026-09-22T13:42:58.662186+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:42:58.662352+00:00", "trade", 13.86, 5.0]
["2026-09-22T13:42:58.662396+00:00", "trade", 13.86, 10.0]
["2026-09-22T13:42:58.662582+00:00", "trade", 13.86, 104.0]
["2026-09-22T13:42:58.662583+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:42:58.662624+00:00", "quote", 13.82, 13.86]
["2026-09-22T13:42:58.662648+00:00", "trade", 13.86, 396.0]
["2026-09-22T13:42:59.188206+00:00", "trade", 13.88, 55.0]
["2026-09-22T13:42:59.776497+00:00", "trade", 13.91, 30.0]
["2026-09-22T13:43:00.283097+00:00", "trade", 13.92, 8.0]
["2026-09-22T13:43:00.283099+00:00", "trade", 13.93, 9.0]
["2026-09-22T13:43:00.283123+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:00.283290+00:00", "trade", 13.92, 1.0]
["2026-09-22T13:43:00.287045+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:00.287067+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:00.287434+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:43:00.333355+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:43:00.333401+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:43:00.451373+00:00", "trade", 13.905, 12.0]
["2026-09-22T13:43:00.740033+00:00", "trade", 13.8615, 50.0]
["2026-09-22T13:43:00.970198+00:00", "trade", 13.8585, 1.0]
["2026-09-22T13:43:01.021865+00:00", "trade", 13.905, 20.0]
["2026-09-22T13:43:01.066917+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:43:01.476373+00:00", "trade", 13.8412, 7.0]
["2026-09-22T13:43:01.684997+00:00", "trade", 13.8622, 11.0]
["2026-09-22T13:43:02.147957+00:00", "trade", 13.905, 5.0]
["2026-09-22T13:43:02.410737+00:00", "trade", 13.8406, 5.0]
["2026-09-22T13:43:02.514253+00:00", "trade", 13.9426, 74.0]
["2026-09-22T13:43:02.788289+00:00", "trade", 13.905, 277.0]
["2026-09-22T13:43:02.864338+00:00", "trade", 13.84, 35.0]
["2026-09-22T13:43:03.455822+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:43:03.455878+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:03.456281+00:00", "trade", 13.91, 32.0]
["2026-09-22T13:43:03.551762+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:43:03.604170+00:00", "quote", 13.85, 13.96]
["2026-09-22T13:43:03.604675+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:05.407201+00:00", "trade", 13.91, 10.0]
["2026-09-22T13:43:05.609854+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:06.702275+00:00", "trade", 13.91, 10.0]
["2026-09-22T13:43:07.084320+00:00", "trade", 13.8703, 17.0]
["2026-09-22T13:43:07.084684+00:00", "trade", 13.8703, 1.0]
["2026-09-22T13:43:07.816292+00:00", "trade", 13.9, 3.0]
["2026-09-22T13:43:07.943517+00:00", "trade", 13.8844, 21.0]
["2026-09-22T13:43:07.947888+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:43:08.608940+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:08.609359+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:43:08.609849+00:00", "trade", 13.905, 53.0]
["2026-09-22T13:43:08.610050+00:00", "trade", 13.9, 17.0]
["2026-09-22T13:43:08.651513+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:43:08.692140+00:00", "trade", 13.9, 7.0]
["2026-09-22T13:43:09.183557+00:00", "trade", 13.9, 27.0]
["2026-09-22T13:43:09.183716+00:00", "trade", 13.89, 10.0]
["2026-09-22T13:43:09.184024+00:00", "trade", 13.9, 44.0]
["2026-09-22T13:43:09.573257+00:00", "trade", 13.9, 20.0]
["2026-09-22T13:43:10.440885+00:00", "trade", 13.9, 26.0]
["2026-09-22T13:43:10.862937+00:00", "trade", 13.9, 20.0]
["2026-09-22T13:43:11.169861+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:11.170261+00:00", "trade", 13.91, 26.0]
["2026-09-22T13:43:11.575738+00:00", "trade", 13.8508, 80.0]
["2026-09-22T13:43:11.750533+00:00", "trade", 13.9, 2.0]
["2026-09-22T13:43:12.109451+00:00", "trade", 13.9224, 37.0]
["2026-09-22T13:43:12.110852+00:00", "trade", 13.9, 1.0]
["2026-09-22T13:43:12.110895+00:00", "trade", 13.9218, 1.0]
["2026-09-22T13:43:12.198966+00:00", "trade", 13.85, 16.0]
["2026-09-22T13:43:12.200052+00:00", "trade", 13.85, 84.0]
["2026-09-22T13:43:12.317873+00:00", "trade", 13.97, 100.0]
["2026-09-22T13:43:12.318312+00:00", "quote", 13.86, 13.97]
["2026-09-22T13:43:12.318325+00:00", "trade", 13.89, 90.0]
["2026-09-22T13:43:12.318325+00:00", "trade", 13.9, 10.0]
["2026-09-22T13:43:12.318458+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:43:12.318458+00:00", "trade", 13.91, 99.0]
["2026-09-22T13:43:12.318504+00:00", "trade", 13.91, 2.0]
["2026-09-22T13:43:12.318534+00:00", "quote", 13.86, 13.97]
["2026-09-22T13:43:12.318597+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:12.318657+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:12.318676+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:12.318716+00:00", "quote", 13.86, 13.97]
["2026-09-22T13:43:12.318753+00:00", "trade", 13.91, 2.0]
["2026-09-22T13:43:12.318903+00:00", "trade", 13.915, 12.0]
["2026-09-22T13:43:12.318920+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:12.318930+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:43:12.318953+00:00", "quote", 13.86, 13.97]
["2026-09-22T13:43:12.319375+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:43:12.319438+00:00", "quote", 13.86, 13.97]
["2026-09-22T13:43:12.319826+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:43:12.319941+00:00", "quote", 13.86, 13.97]
["2026-09-22T13:43:12.320195+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:43:12.350616+00:00", "trade", 13.845, 800.0]
["2026-09-22T13:43:13.071923+00:00", "trade", 13.9, 6.0]
["2026-09-22T13:43:13.071993+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:13.072056+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:43:13.072896+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:43:13.072940+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:43:13.076553+00:00", "quote", 13.85, 13.95]
["2026-09-22T13:43:13.077014+00:00", "quote", 13.85, 13.95]
["2026-09-22T13:43:13.077030+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:13.077075+00:00", "quote", 13.85, 13.95]
["2026-09-22T13:43:13.077493+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:13.077546+00:00", "quote", 13.85, 13.95]
["2026-09-22T13:43:13.077941+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:13.078062+00:00", "quote", 13.85, 13.95]
["2026-09-22T13:43:13.078310+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:16.350197+00:00", "trade", 13.91, 16.0]
["2026-09-22T13:43:16.890851+00:00", "trade", 13.8836, 14.0]
["2026-09-22T13:43:16.893386+00:00", "trade", 13.91, 1.0]
["2026-09-22T13:43:17.172928+00:00", "quote", 13.85, 13.97]
["2026-09-22T13:43:17.173207+00:00", "quote", 13.85, 13.96]
["2026-09-22T13:43:17.173382+00:00", "quote", 13.85, 13.96]
["2026-09-22T13:43:17.173508+00:00", "trade", 13.9, 49.0]
["2026-09-22T13:43:17.173692+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:43:17.303107+00:00", "trade", 13.8616, 7.0]
["2026-09-22T13:43:17.303479+00:00", "trade", 13.8616, 1.0]
["2026-09-22T13:43:18.829232+00:00", "trade", 13.9, 33.0]
["2026-09-22T13:43:19.182873+00:00", "trade", 13.9, 2398.0]
["2026-09-22T13:43:19.462350+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:43:19.581851+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:43:19.770093+00:00", "trade", 13.9, 5.0]
["2026-09-22T13:43:19.770332+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:43:19.770766+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:43:19.770783+00:00", "trade", 13.9, 7.0]
["2026-09-22T13:43:19.770842+00:00", "trade", 13.9, 27.0]
["2026-09-22T13:43:19.771457+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:43:19.772226+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:43:19.772429+00:00", "trade", 13.9, 45.0]
["2026-09-22T13:43:19.890951+00:00", "trade", 13.863, 39.0]
["2026-09-22T13:43:20.177546+00:00", "trade", 13.905, 10.0]
["2026-09-22T13:43:20.182217+00:00", "trade", 13.97, 10.0]
["2026-09-22T13:43:20.433208+00:00", "trade", 13.8622, 100.0]
["2026-09-22T13:43:20.433966+00:00", "trade", 13.85, 18.0]
["2026-09-22T13:43:21.238126+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:43:21.238155+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:43:21.238425+00:00", "trade", 13.89, 15.0]
["2026-09-22T13:43:21.308606+00:00", "trade", 13.9643, 3.0]
["2026-09-22T13:43:21.471296+00:00", "trade", 13.9, 9.0]
["2026-09-22T13:43:21.657291+00:00", "trade", 13.9643, 1.0]
["2026-09-22T13:43:22.706741+00:00", "trade", 13.85, 10.0]
["2026-09-22T13:43:22.786232+00:00", "trade", 13.921, 30.0]
["2026-09-22T13:43:22.932454+00:00", "trade", 13.9, 49.0]
["2026-09-22T13:43:23.333588+00:00", "trade", 13.86, 1.0]
["2026-09-22T13:43:23.420542+00:00", "quote", 13.85, 13.96]
["2026-09-22T13:43:23.420551+00:00", "trade", 13.9, 22.0]
["2026-09-22T13:43:23.420956+00:00", "trade", 13.96, 5.0]
["2026-09-22T13:43:23.731845+00:00", "quote", 13.85, 13.94]
["2026-09-22T13:43:23.731928+00:00", "trade", 13.85, 32.0]
["2026-09-22T13:43:23.731933+00:00", "trade", 13.85, 3.0]
["2026-09-22T13:43:23.731933+00:00", "trade", 13.85, 1.0]
["2026-09-22T13:43:23.731933+00:00", "trade", 13.85, 20.0]
["2026-09-22T13:43:23.731945+00:00", "trade", 13.86, 66.0]
["2026-09-22T13:43:23.731945+00:00", "quote", 13.85, 13.96]
["2026-09-22T13:43:23.731954+00:00", "quote", 13.85, 13.95]
["2026-09-22T13:43:23.731982+00:00", "quote", 13.85, 13.95]
["2026-09-22T13:43:23.731988+00:00", "trade", 13.85, 30.0]
["2026-09-22T13:43:23.731990+00:00", "trade", 13.85, 50.0]
["2026-09-22T13:43:23.732145+00:00", "quote", 13.84, 13.95]
["2026-09-22T13:43:23.732316+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:43:23.732399+00:00", "quote", 13.84, 13.95]
["2026-09-22T13:43:23.732810+00:00", "quote", 13.84, 13.94]
["2026-09-22T13:43:23.732854+00:00", "quote", 13.84, 13.95]
["2026-09-22T13:43:23.735961+00:00", "quote", 13.84, 13.95]
["2026-09-22T13:43:23.736228+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:43:23.736235+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:43:23.736248+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:43:23.736257+00:00", "quote", 13.84, 13.97]
["2026-09-22T13:43:23.736269+00:00", "trade", 13.84, 10.0]
["2026-09-22T13:43:23.736273+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:43:23.736301+00:00", "quote", 13.84, 13.96]
["2026-09-22T13:43:23.736503+00:00", "quote", 13.84, 13.87]
["2026-09-22T13:43:23.736515+00:00", "trade", 13.82, 100.0]
["2026-09-22T13:43:23.736517+00:00", "trade", 13.82, 691.0]
["2026-09-22T13:43:23.736534+00:00", "quote", 13.84, 13.85]
["2026-09-22T13:43:23.736604+00:00", "trade", 13.84, 175.0]
["2026-09-22T13:43:23.736605+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:43:23.736605+00:00", "trade", 13.84, 8.0]
["2026-09-22T13:43:23.736605+00:00", "quote", 13.82, 13.85]
["2026-09-22T13:43:23.736626+00:00", "trade", 13.82, 175.0]
["2026-09-22T13:43:23.736637+00:00", "trade", 13.83, 65.0]
["2026-09-22T13:43:23.736638+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:43:23.736670+00:00", "trade", 13.82, 30.0]
["2026-09-22T13:43:23.736671+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:43:23.736680+00:00", "trade", 13.82, 50.0]
["2026-09-22T13:43:23.736680+00:00", "trade", 13.82, 7.0]
["2026-09-22T13:43:23.736696+00:00", "trade", 13.82, 1.0]
["2026-09-22T13:43:23.736698+00:00", "trade", 13.82, 10.0]
["2026-09-22T13:43:23.736698+00:00", "trade", 13.82, 15.0]
["2026-09-22T13:43:23.736752+00:00", "trade", 13.83, 10.0]
["2026-09-22T13:43:23.736880+00:00", "trade", 13.84, 1.0]
["2026-09-22T13:43:23.736888+00:00", "trade", 13.84, 2.0]
["2026-09-22T13:43:23.736910+00:00", "trade", 13.84, 5.0]
["2026-09-22T13:43:23.736924+00:00", "trade", 13.84, 7.0]
["2026-09-22T13:43:23.736960+00:00", "trade", 13.84, 10.0]
["2026-09-22T13:43:23.736976+00:00", "trade", 13.84, 10.0]
["2026-09-22T13:43:23.737012+00:00", "trade", 13.83, 10.0]
["2026-09-22T13:43:23.737019+00:00", "trade", 13.83, 1.0]
["2026-09-22T13:43:23.737080+00:00", "trade", 13.83, 10.0]
["2026-09-22T13:43:23.737241+00:00", "quote", 13.81, 13.85]
["2026-09-22T13:43:23.737397+00:00", "quote", 13.81, 13.84]
["2026-09-22T13:43:23.737567+00:00", "trade", 13.81, 138.0]
["2026-09-22T13:43:23.737568+00:00", "trade", 13.81, 34.0]
["2026-09-22T13:43:23.737568+00:00", "quote", 13.8, 13.84]
["2026-09-22T13:43:23.737621+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:43:23.737703+00:00", "trade", 13.82, 26.0]
["2026-09-22T13:43:23.737974+00:00", "quote", 13.8, 13.87]
["2026-09-22T13:43:23.737996+00:00", "quote", 13.8, 13.85]
["2026-09-22T13:43:23.738079+00:00", "quote", 13.8, 13.87]
["2026-09-22T13:43:23.738408+00:00", "quote", 13.8, 13.87]
["2026-09-22T13:43:23.738409+00:00", "trade", 13.8, 555.0]
["2026-09-22T13:43:23.738428+00:00", "quote", 13.8, 13.83]
["2026-09-22T13:43:23.738435+00:00", "quote", 13.8, 13.82]
["2026-09-22T13:43:23.738737+00:00", "trade", 13.8, 60.0]
["2026-09-22T13:43:23.738738+00:00", "trade", 13.8, 30.0]
["2026-09-22T13:43:23.738847+00:00", "trade", 13.82, 83.0]
["2026-09-22T13:43:23.738912+00:00", "trade", 13.8, 77.0]
["2026-09-22T13:43:23.738917+00:00", "trade", 13.81, 2.0]
["2026-09-22T13:43:23.738992+00:00", "trade", 13.8, 23.0]
["2026-09-22T13:43:23.738992+00:00", "trade", 13.79, 2.0]
["2026-09-22T13:43:23.738993+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:43:23.739201+00:00", "trade", 13.8, 23.0]
["2026-09-22T13:43:23.740068+00:00", "quote", 13.75, 13.82]
["2026-09-22T13:43:23.740108+00:00", "quote", 13.75, 13.83]
["2026-09-22T13:43:23.740265+00:00", "trade", 13.78, 2.0]
["2026-09-22T13:43:23.740268+00:00", "trade", 13.77, 3.0]
["2026-09-22T13:43:23.740414+00:00", "trade", 13.79, 10.0]
["2026-09-22T13:43:23.740603+00:00", "trade", 13.77, 5.0]
["2026-09-22T13:43:23.740684+00:00", "trade", 13.78, 2.0]
["2026-09-22T13:43:23.741384+00:00", "trade", 13.76, 188.0]
["2026-09-22T13:43:23.741639+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:43:23.741746+00:00", "trade", 13.76, 10.0]
["2026-09-22T13:43:23.741758+00:00", "quote", 13.75, 13.78]
["2026-09-22T13:43:23.741793+00:00", "trade", 13.75, 100.0]
["2026-09-22T13:43:23.741794+00:00", "trade", 13.75, 15.0]
["2026-09-22T13:43:23.741794+00:00", "quote", 13.74, 13.78]
["2026-09-22T13:43:23.741795+00:00", "trade", 13.74, 220.0]
["2026-09-22T13:43:23.741796+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:43:23.741902+00:00", "trade", 13.74, 53.0]
["2026-09-22T13:43:23.741928+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:43:23.741984+00:00", "trade", 13.76, 32.0]
["2026-09-22T13:43:23.742011+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:43:23.742134+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:43:23.742680+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:43:23.745210+00:00", "trade", 13.75, 30.0]
["2026-09-22T13:43:23.745493+00:00", "trade", 13.74, 5.0]
["2026-09-22T13:43:23.745494+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:43:23.745494+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:43:23.745511+00:00", "trade", 13.73, 50.0]
["2026-09-22T13:43:23.745511+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:43:23.745511+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:43:23.745543+00:00", "trade", 13.74, 450.0]
["2026-09-22T13:43:23.745545+00:00", "trade", 13.73, 30.0]
["2026-09-22T13:43:23.745545+00:00", "trade", 13.73, 64.0]
["2026-09-22T13:43:23.745546+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:43:23.745553+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:43:23.745555+00:00", "trade", 13.74, 9.0]
["2026-09-22T13:43:23.745567+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:43:23.745842+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:43:23.745862+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:43:23.745909+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:43:23.745915+00:00", "trade", 13.74, 11.0]
["2026-09-22T13:43:23.745917+00:00", "trade", 13.73, 3.0]
["2026-09-22T13:43:23.745926+00:00", "trade", 13.74, 16.0]
["2026-09-22T13:43:23.745929+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:43:23.745964+00:00", "trade", 13.73, 6.0]
["2026-09-22T13:43:23.746174+00:00", "trade", 13.73, 45.0]
["2026-09-22T13:43:23.746250+00:00", "trade", 13.73, 900.0]
["2026-09-22T13:43:23.750921+00:00", "trade", 13.83, 50.0]
["2026-09-22T13:43:23.762102+00:00", "trade", 13.74, 355.0]
["2026-09-22T13:43:23.840309+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:43:23.841842+00:00", "quote", 13.73, 13.78]
["2026-09-22T13:43:23.843176+00:00", "trade", 13.765, 10.0]
["2026-09-22T13:43:23.878814+00:00", "trade", 13.7881, 3.0]
["2026-09-22T13:43:24.038851+00:00", "trade", 13.755, 49.0]
["2026-09-22T13:43:24.038881+00:00", "trade", 13.755, 49.0]
["2026-09-22T13:43:24.630858+00:00", "trade", 13.77, 50.0]
["2026-09-22T13:43:25.337778+00:00", "trade", 13.8, 50.0]
["2026-09-22T13:43:25.338475+00:00", "trade", 13.81, 6.0]
["2026-09-22T13:43:26.153077+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:43:26.924553+00:00", "trade", 13.8097, 9.0]
["2026-09-22T13:43:26.973844+00:00", "trade", 13.77, 2.0]
["2026-09-22T13:43:27.432132+00:00", "trade", 13.7301, 1.0]
["2026-09-22T13:43:27.784091+00:00", "trade", 13.7357, 20.0]
["2026-09-22T13:43:27.784268+00:00", "trade", 13.7357, 1.0]
["2026-09-22T13:43:27.897956+00:00", "trade", 13.77, 32.0]
["2026-09-22T13:43:28.389324+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:43:29.636856+00:00", "trade", 13.77, 25.0]
["2026-09-22T13:43:29.906037+00:00", "trade", 13.7491, 2.0]
["2026-09-22T13:43:29.934285+00:00", "trade", 13.7308, 530.0]
["2026-09-22T13:43:30.180487+00:00", "trade", 13.74, 5.0]
["2026-09-22T13:43:31.235483+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:43:31.235568+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:43:32.080912+00:00", "trade", 13.77, 47.0]
["2026-09-22T13:43:32.378223+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:43:32.814595+00:00", "trade", 13.81, 6.0]
["2026-09-22T13:43:33.565632+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:43:33.884823+00:00", "trade", 13.77, 9.0]
["2026-09-22T13:43:34.011061+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:43:34.052026+00:00", "trade", 13.77, 2.0]
["2026-09-22T13:43:34.186777+00:00", "trade", 13.82, 6.0]
["2026-09-22T13:43:35.721063+00:00", "trade", 13.7301, 5.0]
["2026-09-22T13:43:35.929256+00:00", "trade", 13.78, 12.0]
["2026-09-22T13:43:36.299097+00:00", "trade", 13.8206, 37.0]
["2026-09-22T13:43:36.750048+00:00", "trade", 13.757, 3.0]
["2026-09-22T13:43:37.035827+00:00", "trade", 13.7412, 5.0]
["2026-09-22T13:43:37.239558+00:00", "trade", 13.757, 1.0]
["2026-09-22T13:43:38.248958+00:00", "trade", 13.79, 200.0]
["2026-09-22T13:43:38.462931+00:00", "trade", 13.79, 15.0]
["2026-09-22T13:43:39.252015+00:00", "trade", 13.7413, 20.0]
["2026-09-22T13:43:40.397017+00:00", "trade", 13.757, 6.0]
["2026-09-22T13:43:40.775030+00:00", "trade", 13.79, 46.0]
["2026-09-22T13:43:40.775210+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:43:40.775228+00:00", "trade", 13.79, 196.0]
["2026-09-22T13:43:40.775233+00:00", "quote", 13.74, 13.79]
["2026-09-22T13:43:40.775264+00:00", "trade", 13.78, 128.0]
["2026-09-22T13:43:40.775281+00:00", "trade", 13.78, 100.0]
["2026-09-22T13:43:40.775297+00:00", "trade", 13.79, 196.0]
["2026-09-22T13:43:40.775303+00:00", "trade", 13.75, 7.0]
["2026-09-22T13:43:40.775318+00:00", "trade", 13.79, 196.0]
["2026-09-22T13:43:40.775325+00:00", "trade", 13.75, 12.0]
["2026-09-22T13:43:40.775343+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:40.775399+00:00", "quote", 13.74, 13.79]
["2026-09-22T13:43:40.775473+00:00", "trade", 13.79, 100.0]
["2026-09-22T13:43:40.775478+00:00", "quote", 13.74, 13.83]
["2026-09-22T13:43:40.775494+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:40.776711+00:00", "trade", 13.77, 33.0]
["2026-09-22T13:43:40.776712+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:40.776713+00:00", "trade", 13.77, 33.0]
["2026-09-22T13:43:40.776718+00:00", "trade", 13.77, 32.0]
["2026-09-22T13:43:40.776760+00:00", "quote", 13.74, 13.84]
["2026-09-22T13:43:40.776778+00:00", "quote", 13.74, 13.83]
["2026-09-22T13:43:40.776786+00:00", "trade", 13.77, 33.0]
["2026-09-22T13:43:40.776788+00:00", "trade", 13.77, 33.0]
["2026-09-22T13:43:40.776790+00:00", "quote", 13.74, 13.84]
["2026-09-22T13:43:40.776796+00:00", "quote", 13.74, 13.84]
["2026-09-22T13:43:40.776797+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:40.776804+00:00", "trade", 13.77, 119.0]
["2026-09-22T13:43:40.776805+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:40.776811+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:40.776836+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:40.776850+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:40.776862+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:40.776879+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:40.777002+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:43:40.777010+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:43:40.777041+00:00", "trade", 13.7575, 6.0]
["2026-09-22T13:43:40.777091+00:00", "trade", 13.7575, 13.0]
["2026-09-22T13:43:40.777201+00:00", "trade", 13.78, 196.0]
["2026-09-22T13:43:40.785769+00:00", "trade", 13.78, 4.0]
["2026-09-22T13:43:40.787581+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:40.791103+00:00", "trade", 13.755, 165.0]
["2026-09-22T13:43:40.797520+00:00", "trade", 13.755, 135.0]
["2026-09-22T13:43:40.797525+00:00", "trade", 13.76, 35.0]
["2026-09-22T13:43:40.800260+00:00", "trade", 13.755, 5.0]
["2026-09-22T13:43:41.064383+00:00", "trade", 13.7458, 9.0]
["2026-09-22T13:43:41.349046+00:00", "trade", 13.755, 4.0]
["2026-09-22T13:43:41.509293+00:00", "trade", 13.7459, 200.0]
["2026-09-22T13:43:41.626825+00:00", "trade", 13.7642, 1.0]
["2026-09-22T13:43:41.652152+00:00", "trade", 13.7647, 100.0]
["2026-09-22T13:43:42.624337+00:00", "trade", 13.7642, 5.0]
["2026-09-22T13:43:43.121418+00:00", "trade", 13.7458, 20.0]
["2026-09-22T13:43:44.434883+00:00", "trade", 13.7642, 2.0]
["2026-09-22T13:43:44.506835+00:00", "trade", 13.76, 52.0]
["2026-09-22T13:43:44.853875+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:44.853876+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:44.853877+00:00", "trade", 13.77, 6.0]
["2026-09-22T13:43:44.853879+00:00", "trade", 13.77, 13.0]
["2026-09-22T13:43:44.853883+00:00", "quote", 13.74, 13.82]
["2026-09-22T13:43:44.853885+00:00", "trade", 13.77, 73.0]
["2026-09-22T13:43:44.853897+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:43:44.853930+00:00", "trade", 13.77, 4.0]
["2026-09-22T13:43:44.853938+00:00", "trade", 13.77, 4.0]
["2026-09-22T13:43:44.854105+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:44.854114+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:44.854150+00:00", "trade", 13.77, 34.0]
["2026-09-22T13:43:44.854154+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:44.854193+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:44.854200+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:44.854238+00:00", "trade", 13.76, 34.0]
["2026-09-22T13:43:44.854348+00:00", "trade", 13.79, 20.0]
["2026-09-22T13:43:44.854349+00:00", "trade", 13.79, 4.0]
["2026-09-22T13:43:44.854381+00:00", "trade", 13.77, 34.0]
["2026-09-22T13:43:44.854398+00:00", "trade", 13.76, 34.0]
["2026-09-22T13:43:44.854414+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:44.854425+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:44.854426+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:43:44.854434+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:43:44.854450+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:44.854461+00:00", "trade", 13.76, 31.0]
["2026-09-22T13:43:44.854486+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:44.854493+00:00", "trade", 13.77, 99.0]
["2026-09-22T13:43:44.854493+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:44.854495+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:43:44.854524+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:43:44.854524+00:00", "trade", 13.77, 99.0]
["2026-09-22T13:43:44.854570+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:44.854619+00:00", "trade", 13.79, 1.0]
["2026-09-22T13:43:44.854688+00:00", "quote", 13.75, 13.77]
["2026-09-22T13:43:44.854709+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:44.854758+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:44.854801+00:00", "trade", 13.79, 3.0]
["2026-09-22T13:43:44.854957+00:00", "trade", 13.77, 7.0]
["2026-09-22T13:43:44.855041+00:00", "trade", 13.765, 100.0]
["2026-09-22T13:43:44.855319+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:44.856975+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:44.860275+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:44.860295+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:44.860302+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:44.861069+00:00", "trade", 13.76, 100.0]
["2026-09-22T13:43:44.862485+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:44.866387+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:44.870051+00:00", "trade", 13.77, 45.0]
["2026-09-22T13:43:44.870783+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:44.870783+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:44.870784+00:00", "trade", 13.77, 74.0]
["2026-09-22T13:43:44.870790+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:44.870804+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:44.870852+00:00", "trade", 13.77, 26.0]
["2026-09-22T13:43:44.870853+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:44.870854+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:43:44.870855+00:00", "trade", 13.77, 74.0]
["2026-09-22T13:43:44.908573+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:43:44.908590+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:43:44.913311+00:00", "trade", 13.755, 5.0]
["2026-09-22T13:43:44.914206+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:43:44.914207+00:00", "trade", 13.755, 220.0]
["2026-09-22T13:43:44.914255+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:43:44.914265+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:43:44.914414+00:00", "trade", 13.755, 100.0]
["2026-09-22T13:43:44.914503+00:00", "trade", 13.76, 90.0]
["2026-09-22T13:43:44.914587+00:00", "trade", 13.755, 220.0]
["2026-09-22T13:43:44.923054+00:00", "trade", 13.755, 200.0]
["2026-09-22T13:43:44.923436+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:43:45.122622+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:45.907691+00:00", "trade", 13.76, 2417.0]
["2026-09-22T13:43:45.913737+00:00", "quote", 13.74, 13.77]
["2026-09-22T13:43:45.917075+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:43:45.917075+00:00", "quote", 13.73, 13.77]
["2026-09-22T13:43:45.917094+00:00", "quote", 13.73, 13.75]
["2026-09-22T13:43:45.917176+00:00", "trade", 13.72, 377.0]
["2026-09-22T13:43:45.917190+00:00", "trade", 13.72, 2083.0]
["2026-09-22T13:43:45.917192+00:00", "trade", 13.72, 300.0]
["2026-09-22T13:43:45.917196+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:43:45.917197+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:43:45.917202+00:00", "trade", 13.73, 200.0]
["2026-09-22T13:43:45.917217+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:43:45.917217+00:00", "trade", 13.73, 54.0]
["2026-09-22T13:43:45.917247+00:00", "trade", 13.74, 50.0]
["2026-09-22T13:43:45.917248+00:00", "trade", 13.74, 5.0]
["2026-09-22T13:43:45.917273+00:00", "trade", 13.73, 452.0]
["2026-09-22T13:43:45.917275+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:43:45.917275+00:00", "trade", 13.73, 6.0]
["2026-09-22T13:43:45.917275+00:00", "trade", 13.73, 7.0]
["2026-09-22T13:43:45.917276+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:43:45.917280+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:43:45.917282+00:00", "trade", 13.73, 45.0]
["2026-09-22T13:43:45.917380+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:43:45.917389+00:00", "trade", 13.72, 3.0]
["2026-09-22T13:43:45.917397+00:00", "trade", 13.72, 249.0]
["2026-09-22T13:43:45.917397+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:43:45.917400+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:43:45.917400+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:43:45.917400+00:00", "trade", 13.72, 147.0]
["2026-09-22T13:43:45.917400+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:43:45.917402+00:00", "trade", 13.72, 109.0]
["2026-09-22T13:43:45.917403+00:00", "trade", 13.72, 6.0]
["2026-09-22T13:43:45.917405+00:00", "trade", 13.72, 3.0]
["2026-09-22T13:43:45.917405+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:43:45.917408+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:43:45.917531+00:00", "trade", 13.71, 20.0]
["2026-09-22T13:43:45.917545+00:00", "trade", 13.7, 4.0]
["2026-09-22T13:43:45.917581+00:00", "trade", 13.7, 2.0]
["2026-09-22T13:43:45.917588+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:43:45.917664+00:00", "trade", 13.72, 20.0]
["2026-09-22T13:43:45.917665+00:00", "trade", 13.72, 100.0]
["2026-09-22T13:43:45.917667+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:43:45.917667+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:43:45.917668+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:43:45.917671+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:43:45.917683+00:00", "trade", 13.73, 5.0]
["2026-09-22T13:43:45.917704+00:00", "trade", 13.745, 40.0]
["2026-09-22T13:43:45.917709+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:43:45.917710+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:43:45.917766+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:43:45.917774+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:43:45.917791+00:00", "trade", 13.73, 43.0]
["2026-09-22T13:43:45.917801+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:43:45.917803+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:43:45.917803+00:00", "trade", 13.7, 214.0]
["2026-09-22T13:43:45.917807+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:43:45.917847+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:43:45.917874+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:43:45.917888+00:00", "trade", 13.7, 377.0]
["2026-09-22T13:43:45.917889+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:43:45.917906+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:43:45.917914+00:00", "trade", 13.72, 5.0]
["2026-09-22T13:43:45.917926+00:00", "trade", 13.7, 15.0]
["2026-09-22T13:43:45.917926+00:00", "trade", 13.7, 8.0]
["2026-09-22T13:43:45.917934+00:00", "quote", 13.7, 13.72]
["2026-09-22T13:43:45.917948+00:00", "trade", 13.73, 50.0]
["2026-09-22T13:43:45.918073+00:00", "trade", 13.72, 5.0]
["2026-09-22T13:43:45.918082+00:00", "trade", 13.71, 97.0]
["2026-09-22T13:43:45.918113+00:00", "trade", 13.7, 1409.0]
["2026-09-22T13:43:45.918115+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:43:45.918116+00:00", "quote", 13.66, 13.72]
["2026-09-22T13:43:45.918126+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:43:45.918278+00:00", "quote", 13.66, 13.72]
["2026-09-22T13:43:45.918302+00:00", "trade", 13.7, 3.0]
["2026-09-22T13:43:45.918348+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:43:45.918446+00:00", "quote", 13.66, 13.72]
["2026-09-22T13:43:45.918733+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:43:45.918876+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:43:45.919158+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:43:45.919176+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:43:45.919618+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:43:45.919634+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:43:45.920092+00:00", "quote", 13.66, 13.7]
["2026-09-22T13:43:45.931542+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:43:45.931940+00:00", "trade", 13.72, 72.0]
["2026-09-22T13:43:45.932102+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:43:46.688566+00:00", "trade", 13.6995, 47.0]
["2026-09-22T13:43:46.688947+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:43:46.689149+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:43:46.689340+00:00", "trade", 13.7, 7.0]
["2026-09-22T13:43:46.689386+00:00", "trade", 13.69, 19.0]
["2026-09-22T13:43:46.689962+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:43:46.960691+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:43:46.961086+00:00", "trade", 13.695, 62.0]
["2026-09-22T13:43:46.961190+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:43:46.961413+00:00", "trade", 13.695, 7.0]
["2026-09-22T13:43:46.961642+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:43:46.962169+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:43:46.962638+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:43:46.963135+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:43:46.963638+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:43:47.538613+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:43:48.107742+00:00", "trade", 13.6656, 5.0]
["2026-09-22T13:43:48.172877+00:00", "trade", 13.6656, 1.0]
["2026-09-22T13:43:48.961453+00:00", "trade", 13.705, 4.0]
["2026-09-22T13:43:49.024314+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:43:49.024320+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:43:49.024334+00:00", "trade", 13.68, 7.0]
["2026-09-22T13:43:49.024341+00:00", "trade", 13.68, 82.0]
["2026-09-22T13:43:49.024341+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:43:49.024345+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:43:49.024359+00:00", "trade", 13.68, 22.0]
["2026-09-22T13:43:49.024429+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:43:49.024455+00:00", "trade", 13.69, 13.0]
["2026-09-22T13:43:49.024457+00:00", "trade", 13.7, 4.0]
["2026-09-22T13:43:49.024564+00:00", "trade", 13.69, 6.0]
["2026-09-22T13:43:49.024662+00:00", "trade", 13.69, 87.0]
["2026-09-22T13:43:49.024763+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:43:49.024810+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:43:49.024825+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:43:49.024861+00:00", "trade", 13.685, 4.0]
["2026-09-22T13:43:49.025011+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:43:49.025153+00:00", "quote", 13.66, 13.72]
["2026-09-22T13:43:49.025386+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:43:49.025461+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:43:49.025662+00:00", "quote", 13.66, 13.72]
["2026-09-22T13:43:49.688929+00:00", "trade", 13.6611, 65.0]
["2026-09-22T13:43:50.408849+00:00", "trade", 13.69, 30.0]
["2026-09-22T13:43:50.752996+00:00", "trade", 13.66, 3.0]
["2026-09-22T13:43:51.025358+00:00", "trade", 13.705, 6.0]
["2026-09-22T13:43:51.051271+00:00", "quote", 13.66, 13.72]
["2026-09-22T13:43:51.051671+00:00", "trade", 13.69, 21.0]
["2026-09-22T13:43:51.051730+00:00", "trade", 13.69, 6.0]
["2026-09-22T13:43:51.051736+00:00", "trade", 13.69, 94.0]
["2026-09-22T13:43:51.051767+00:00", "trade", 13.69, 3.0]
["2026-09-22T13:43:51.051768+00:00", "trade", 13.69, 97.0]
["2026-09-22T13:43:51.051874+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:43:51.052110+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:43:51.052111+00:00", "trade", 13.69, 99.0]
["2026-09-22T13:43:51.191434+00:00", "trade", 13.7057, 3.0]
["2026-09-22T13:43:51.248417+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:43:51.253293+00:00", "trade", 13.66, 95.0]
["2026-09-22T13:43:51.253293+00:00", "quote", 13.66, 13.72]
["2026-09-22T13:43:51.253527+00:00", "quote", 13.64, 13.72]
["2026-09-22T13:43:51.253669+00:00", "trade", 13.66, 5.0]
["2026-09-22T13:43:51.253816+00:00", "trade", 13.66, 225.0]
["2026-09-22T13:43:51.682574+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:43:51.726297+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:43:51.733666+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:43:51.733777+00:00", "trade", 13.68, 200.0]
["2026-09-22T13:43:51.734045+00:00", "quote", 13.64, 13.72]
["2026-09-22T13:43:51.734963+00:00", "quote", 13.64, 13.75]
["2026-09-22T13:43:51.784222+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:43:51.938279+00:00", "trade", 13.72, 8.0]
["2026-09-22T13:43:51.938455+00:00", "trade", 13.69, 7.0]
["2026-09-22T13:43:51.938941+00:00", "trade", 13.695, 6.0]
["2026-09-22T13:43:52.396238+00:00", "trade", 13.69, 13.0]
["2026-09-22T13:43:52.441226+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:43:52.557565+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:43:53.121131+00:00", "trade", 13.6836, 100.0]
["2026-09-22T13:43:53.264620+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:43:53.741760+00:00", "trade", 13.695, 387.0]
["2026-09-22T13:43:54.046694+00:00", "trade", 13.69, 10.0]
["2026-09-22T13:43:54.049824+00:00", "quote", 13.64, 13.75]
["2026-09-22T13:43:54.400814+00:00", "trade", 13.69, 10.0]
["2026-09-22T13:43:54.493155+00:00", "trade", 13.66, 5.0]
["2026-09-22T13:43:54.637203+00:00", "trade", 13.6401, 18.0]
["2026-09-22T13:43:55.285485+00:00", "trade", 13.66, 4.0]
["2026-09-22T13:43:55.285495+00:00", "trade", 13.66, 3.0]
["2026-09-22T13:43:55.317108+00:00", "trade", 13.66, 13.0]
["2026-09-22T13:43:55.726968+00:00", "trade", 13.6611, 1.0]
["2026-09-22T13:43:57.367001+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:43:57.507863+00:00", "trade", 13.695, 93.0]
["2026-09-22T13:43:57.776280+00:00", "trade", 13.68, 16.0]
["2026-09-22T13:43:57.776298+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:43:57.785084+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:43:58.144784+00:00", "trade", 13.66, 5.0]
["2026-09-22T13:43:58.184120+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:43:58.849699+00:00", "trade", 13.695, 10.0]
["2026-09-22T13:43:58.849727+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:43:58.849886+00:00", "trade", 13.695, 15.0]
["2026-09-22T13:43:58.849905+00:00", "trade", 13.695, 15.0]
["2026-09-22T13:43:58.849960+00:00", "trade", 13.6975, 15.0]
["2026-09-22T13:43:58.850018+00:00", "trade", 13.6975, 15.0]
["2026-09-22T13:43:58.860039+00:00", "trade", 13.695, 15.0]
["2026-09-22T13:43:58.931328+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:43:59.144028+00:00", "trade", 13.695, 360.0]
["2026-09-22T13:43:59.549566+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:43:59.567316+00:00", "trade", 13.69, 2.0]
["2026-09-22T13:43:59.737979+00:00", "trade", 13.695, 19.0]
["2026-09-22T13:44:00.103461+00:00", "trade", 13.69, 10.0]
["2026-09-22T13:44:00.495142+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:44:00.633517+00:00", "trade", 13.66, 9.0]
["2026-09-22T13:44:00.950255+00:00", "quote", 13.64, 13.74]
["2026-09-22T13:44:00.950282+00:00", "quote", 13.64, 13.74]
["2026-09-22T13:44:00.950555+00:00", "trade", 13.69, 101.0]
["2026-09-22T13:44:00.950824+00:00", "quote", 13.64, 13.74]
["2026-09-22T13:44:00.950922+00:00", "trade", 13.69, 8.0]
["2026-09-22T13:44:01.367594+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:44:01.367951+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:44:01.376740+00:00", "trade", 13.69, 10.0]
["2026-09-22T13:44:01.710948+00:00", "trade", 13.69, 50.0]
["2026-09-22T13:44:02.440345+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:44:02.766582+00:00", "trade", 13.69, 10.0]
["2026-09-22T13:44:03.204854+00:00", "trade", 13.66, 15.0]
["2026-09-22T13:44:03.205282+00:00", "trade", 13.68, 4.0]
["2026-09-22T13:44:03.205486+00:00", "trade", 13.68, 15.0]
["2026-09-22T13:44:03.205486+00:00", "quote", 13.64, 13.73]
["2026-09-22T13:44:03.205901+00:00", "trade", 13.68, 8.0]
["2026-09-22T13:44:03.206357+00:00", "quote", 13.64, 13.73]
["2026-09-22T13:44:03.251650+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:44:03.593688+00:00", "trade", 13.69, 5.0]
["2026-09-22T13:44:03.593757+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:44:03.593818+00:00", "trade", 13.69, 50.0]
["2026-09-22T13:44:03.593895+00:00", "trade", 13.69, 14.0]
["2026-09-22T13:44:03.837595+00:00", "trade", 13.685, 4.0]
["2026-09-22T13:44:04.084126+00:00", "quote", 13.64, 13.73]
["2026-09-22T13:44:04.195309+00:00", "trade", 13.69, 11.0]
["2026-09-22T13:44:04.245745+00:00", "trade", 13.69, 8.0]
["2026-09-22T13:44:04.341010+00:00", "trade", 13.69, 3.0]
["2026-09-22T13:44:04.351130+00:00", "quote", 13.64, 13.69]
["2026-09-22T13:44:04.351581+00:00", "trade", 13.68, 8.0]
["2026-09-22T13:44:04.413920+00:00", "trade", 13.66, 15.0]
["2026-09-22T13:44:04.413930+00:00", "trade", 13.64, 10.0]
["2026-09-22T13:44:04.413955+00:00", "trade", 13.66, 2.0]
["2026-09-22T13:44:04.414039+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:44:04.414105+00:00", "trade", 13.64, 38.0]
["2026-09-22T13:44:04.414142+00:00", "trade", 13.66, 7.0]
["2026-09-22T13:44:04.414321+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:44:04.414338+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:44:04.414351+00:00", "trade", 13.64, 822.0]
["2026-09-22T13:44:04.414352+00:00", "quote", 13.64, 13.69]
["2026-09-22T13:44:04.414373+00:00", "trade", 13.65, 20.0]
["2026-09-22T13:44:04.414407+00:00", "quote", 13.64, 13.69]
["2026-09-22T13:44:04.414449+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:44:04.414459+00:00", "quote", 13.6, 13.69]
["2026-09-22T13:44:04.456423+00:00", "quote", 13.6, 13.69]
["2026-09-22T13:44:04.552253+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:44:04.694612+00:00", "trade", 13.6165, 5.0]
["2026-09-22T13:44:04.782633+00:00", "trade", 13.645, 50.0]
["2026-09-22T13:44:05.164231+00:00", "trade", 13.645, 50.0]
["2026-09-22T13:44:05.305699+00:00", "trade", 13.645, 300.0]
["2026-09-22T13:44:05.305702+00:00", "trade", 13.645, 220.0]
["2026-09-22T13:44:05.305705+00:00", "trade", 13.645, 220.0]
["2026-09-22T13:44:05.305768+00:00", "trade", 13.645, 80.0]
["2026-09-22T13:44:05.305779+00:00", "trade", 13.645, 80.0]
["2026-09-22T13:44:05.305831+00:00", "trade", 13.645, 200.0]
["2026-09-22T13:44:05.305997+00:00", "trade", 13.645, 140.0]
["2026-09-22T13:44:05.306124+00:00", "trade", 13.645, 154.0]
["2026-09-22T13:44:05.306415+00:00", "trade", 13.66, 200.0]
["2026-09-22T13:44:05.306461+00:00", "trade", 13.645, 300.0]
["2026-09-22T13:44:05.306462+00:00", "trade", 13.645, 220.0]
["2026-09-22T13:44:05.306463+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:44:05.306464+00:00", "trade", 13.645, 160.0]
["2026-09-22T13:44:05.308971+00:00", "trade", 13.645, 300.0]
["2026-09-22T13:44:05.726001+00:00", "trade", 13.62, 3.0]
["2026-09-22T13:44:06.205880+00:00", "trade", 13.6887, 100.0]
["2026-09-22T13:44:06.480788+00:00", "trade", 13.65, 11.0]
["2026-09-22T13:44:06.481487+00:00", "trade", 13.645, 7.0]
["2026-09-22T13:44:07.853500+00:00", "trade", 13.62, 30.0]
["2026-09-22T13:44:07.994540+00:00", "quote", 13.6, 13.65]
["2026-09-22T13:44:07.994762+00:00", "trade", 13.64, 20.0]
["2026-09-22T13:44:08.135985+00:00", "trade", 13.625, 10.0]
["2026-09-22T13:44:09.253208+00:00", "trade", 13.638, 1.0]
["2026-09-22T13:44:10.859684+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:44:11.015473+00:00", "trade", 13.625, 1.0]
["2026-09-22T13:44:11.335743+00:00", "trade", 13.6489, 464.0]
["2026-09-22T13:44:11.458701+00:00", "trade", 13.625, 1.0]
["2026-09-22T13:44:11.569548+00:00", "trade", 13.625, 3.0]
["2026-09-22T13:44:11.777776+00:00", "trade", 13.6, 40.0]
["2026-09-22T13:44:11.778169+00:00", "trade", 13.61, 30.0]
["2026-09-22T13:44:11.778174+00:00", "trade", 13.6, 7.0]
["2026-09-22T13:44:11.778188+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:44:11.778224+00:00", "trade", 13.6, 232.0]
["2026-09-22T13:44:11.778251+00:00", "trade", 13.6, 61.0]
["2026-09-22T13:44:11.778254+00:00", "trade", 13.6, 100.0]
["2026-09-22T13:44:11.778336+00:00", "trade", 13.6, 4.0]
["2026-09-22T13:44:11.778515+00:00", "trade", 13.6, 232.0]
["2026-09-22T13:44:11.778515+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:44:11.778559+00:00", "trade", 13.6, 268.0]
["2026-09-22T13:44:11.778560+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:44:11.778561+00:00", "quote", 13.59, 13.62]
["2026-09-22T13:44:11.778670+00:00", "quote", 13.58, 13.62]
["2026-09-22T13:44:11.778746+00:00", "quote", 13.58, 13.62]
["2026-09-22T13:44:11.779445+00:00", "quote", 13.58, 13.63]
["2026-09-22T13:44:11.779610+00:00", "quote", 13.58, 13.62]
["2026-09-22T13:44:11.779833+00:00", "trade", 13.62, 20.0]
["2026-09-22T13:44:11.779873+00:00", "trade", 13.62, 20.0]
["2026-09-22T13:44:11.779932+00:00", "quote", 13.58, 13.63]
["2026-09-22T13:44:11.780298+00:00", "trade", 13.6, 20.0]
["2026-09-22T13:44:11.781757+00:00", "trade", 13.6001, 20.0]
["2026-09-22T13:44:11.784019+00:00", "trade", 13.6, 62.0]
["2026-09-22T13:44:11.792368+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:44:11.792429+00:00", "trade", 13.61, 17.0]
["2026-09-22T13:44:13.539967+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:44:14.708186+00:00", "trade", 13.61, 4.0]
["2026-09-22T13:44:15.024526+00:00", "trade", 13.61, 100.0]
["2026-09-22T13:44:15.025222+00:00", "trade", 13.64, 7.0]
["2026-09-22T13:44:15.322364+00:00", "trade", 13.6236, 20.0]
["2026-09-22T13:44:15.619541+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:44:15.818485+00:00", "trade", 13.62, 9.0]
["2026-09-22T13:44:16.173924+00:00", "trade", 13.6239, 35.0]
["2026-09-22T13:44:16.280334+00:00", "trade", 13.61, 3.0]
["2026-09-22T13:44:16.387879+00:00", "trade", 13.61, 10.0]
["2026-09-22T13:44:16.403024+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:44:16.852119+00:00", "trade", 13.58, 1000.0]
["2026-09-22T13:44:16.853339+00:00", "trade", 13.61, 5.0]
["2026-09-22T13:44:16.998733+00:00", "quote", 13.58, 13.64]
["2026-09-22T13:44:16.999915+00:00", "quote", 13.58, 13.64]
["2026-09-22T13:44:17.000397+00:00", "quote", 13.58, 13.64]
["2026-09-22T13:44:17.492375+00:00", "trade", 13.611, 50.0]
["2026-09-22T13:44:17.513200+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:44:18.505168+00:00", "trade", 13.5955, 1.0]
["2026-09-22T13:44:18.832604+00:00", "trade", 13.6, 230.0]
["2026-09-22T13:44:19.503870+00:00", "trade", 13.5801, 570.0]
["2026-09-22T13:44:19.763761+00:00", "trade", 13.59, 244.0]
["2026-09-22T13:44:19.765017+00:00", "quote", 13.58, 13.64]
["2026-09-22T13:44:19.883231+00:00", "quote", 13.58, 13.64]
["2026-09-22T13:44:20.021829+00:00", "quote", 13.58, 13.64]
["2026-09-22T13:44:20.810784+00:00", "trade", 13.59, 5.0]
["2026-09-22T13:44:21.588558+00:00", "trade", 13.61, 25.0]
["2026-09-22T13:44:21.665430+00:00", "trade", 13.61, 20.0]
["2026-09-22T13:44:21.666281+00:00", "trade", 13.59, 17.0]
["2026-09-22T13:44:22.227602+00:00", "trade", 13.5955, 1.0]
["2026-09-22T13:44:23.103361+00:00", "trade", 13.5955, 5.0]
["2026-09-22T13:44:23.330001+00:00", "trade", 13.59, 50.0]
["2026-09-22T13:44:23.332399+00:00", "trade", 13.59, 101.0]
["2026-09-22T13:44:23.819468+00:00", "trade", 13.6, 5.0]
["2026-09-22T13:44:23.819478+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:23.819531+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:44:23.819548+00:00", "trade", 13.59, 30.0]
["2026-09-22T13:44:23.819591+00:00", "trade", 13.59, 4.0]
["2026-09-22T13:44:23.833321+00:00", "trade", 13.6, 67.0]
["2026-09-22T13:44:24.581528+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:44:24.583423+00:00", "trade", 13.59, 23.0]
["2026-09-22T13:44:24.591161+00:00", "trade", 13.59, 6.0]
["2026-09-22T13:44:24.591224+00:00", "trade", 13.59, 2.0]
["2026-09-22T13:44:24.591791+00:00", "trade", 13.59, 5.0]
["2026-09-22T13:44:24.614789+00:00", "trade", 13.59, 25.0]
["2026-09-22T13:44:24.859486+00:00", "trade", 13.58, 200.0]
["2026-09-22T13:44:24.885287+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:44:25.348252+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:44:25.380717+00:00", "trade", 13.59, 112.0]
["2026-09-22T13:44:25.777548+00:00", "trade", 13.59, 2.0]
["2026-09-22T13:44:25.816727+00:00", "trade", 13.61, 54.0]
["2026-09-22T13:44:25.817034+00:00", "trade", 13.61, 45.0]
["2026-09-22T13:44:25.817142+00:00", "trade", 13.61, 22.0]
["2026-09-22T13:44:25.817270+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:44:25.817271+00:00", "trade", 13.59, 33.0]
["2026-09-22T13:44:25.817349+00:00", "trade", 13.61, 62.0]
["2026-09-22T13:44:25.817398+00:00", "trade", 13.6, 22.0]
["2026-09-22T13:44:25.817405+00:00", "trade", 13.59, 50.0]
["2026-09-22T13:44:25.817406+00:00", "trade", 13.59, 28.0]
["2026-09-22T13:44:25.817473+00:00", "trade", 13.61, 22.0]
["2026-09-22T13:44:25.817574+00:00", "trade", 13.61, 11.0]
["2026-09-22T13:44:25.817575+00:00", "trade", 13.61, 1.0]
["2026-09-22T13:44:25.817983+00:00", "trade", 13.61, 6.0]
["2026-09-22T13:44:25.822629+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:44:25.822630+00:00", "trade", 13.58, 55.0]
["2026-09-22T13:44:25.822638+00:00", "trade", 13.58, 448.0]
["2026-09-22T13:44:25.822662+00:00", "trade", 13.58, 47.0]
["2026-09-22T13:44:25.822663+00:00", "trade", 13.59, 22.0]
["2026-09-22T13:44:25.822672+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:25.822688+00:00", "quote", 13.58, 13.64]
["2026-09-22T13:44:25.822716+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:44:25.822722+00:00", "trade", 13.58, 6.0]
["2026-09-22T13:44:25.822754+00:00", "trade", 13.58, 16.0]
["2026-09-22T13:44:25.822754+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:44:25.822754+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:44:25.822755+00:00", "trade", 13.58, 400.0]
["2026-09-22T13:44:25.822763+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:44:25.822777+00:00", "quote", 13.58, 13.64]
["2026-09-22T13:44:25.822784+00:00", "quote", 13.58, 13.64]
["2026-09-22T13:44:25.822955+00:00", "trade", 13.59, 29.0]
["2026-09-22T13:44:25.822955+00:00", "quote", 13.58, 13.64]
["2026-09-22T13:44:25.822999+00:00", "trade", 13.58, 7.0]
["2026-09-22T13:44:25.823039+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:44:25.823042+00:00", "trade", 13.58, 2.0]
["2026-09-22T13:44:25.823043+00:00", "trade", 13.58, 3.0]
["2026-09-22T13:44:25.823043+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:44:25.823045+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:44:25.823051+00:00", "trade", 13.58, 30.0]
["2026-09-22T13:44:25.823051+00:00", "trade", 13.58, 9.0]
["2026-09-22T13:44:25.823059+00:00", "trade", 13.58, 41.0]
["2026-09-22T13:44:25.823061+00:00", "trade", 13.58, 4.0]
["2026-09-22T13:44:25.823061+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:44:25.823062+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:44:25.823150+00:00", "trade", 13.58, 21.0]
["2026-09-22T13:44:25.823166+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:44:25.823376+00:00", "trade", 13.58, 21.0]
["2026-09-22T13:44:25.835643+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:25.835686+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:25.835693+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:25.835693+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:25.835728+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:25.835739+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:25.835752+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:25.835784+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:25.835806+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:25.835817+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:25.835872+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:25.835907+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:25.835941+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:25.835976+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:25.836796+00:00", "trade", 13.59, 48.0]
["2026-09-22T13:44:25.842630+00:00", "trade", 13.595, 10.0]
["2026-09-22T13:44:25.842667+00:00", "trade", 13.595, 10.0]
["2026-09-22T13:44:25.842668+00:00", "trade", 13.595, 10.0]
["2026-09-22T13:44:25.842670+00:00", "trade", 13.595, 10.0]
["2026-09-22T13:44:26.251147+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:26.451401+00:00", "trade", 13.595, 1.0]
["2026-09-22T13:44:26.462576+00:00", "trade", 13.59, 8.0]
["2026-09-22T13:44:26.548351+00:00", "trade", 13.595, 10.0]
["2026-09-22T13:44:26.548736+00:00", "trade", 13.595, 10.0]
["2026-09-22T13:44:26.548745+00:00", "trade", 13.595, 10.0]
["2026-09-22T13:44:27.157585+00:00", "trade", 13.6, 3.0]
["2026-09-22T13:44:27.582033+00:00", "trade", 13.58, 25.0]
["2026-09-22T13:44:27.751416+00:00", "trade", 13.58, 4.0]
["2026-09-22T13:44:27.871809+00:00", "trade", 13.58, 5.0]
["2026-09-22T13:44:27.872191+00:00", "quote", 13.56, 13.64]
["2026-09-22T13:44:27.872202+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:27.872423+00:00", "quote", 13.56, 13.64]
["2026-09-22T13:44:27.872569+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:44:27.873362+00:00", "quote", 13.56, 13.64]
["2026-09-22T13:44:27.882482+00:00", "quote", 13.56, 13.64]
["2026-09-22T13:44:27.911793+00:00", "quote", 13.56, 13.6]
["2026-09-22T13:44:28.087121+00:00", "trade", 13.58, 92.0]
["2026-09-22T13:44:28.143268+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:44:28.635242+00:00", "trade", 13.5617, 1000.0]
["2026-09-22T13:44:28.635641+00:00", "quote", 13.56, 13.6]
["2026-09-22T13:44:28.635960+00:00", "trade", 13.58, 5.0]
["2026-09-22T13:44:28.819018+00:00", "trade", 13.59, 2.0]
["2026-09-22T13:44:28.893051+00:00", "trade", 13.5612, 1.0]
["2026-09-22T13:44:28.998061+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:44:29.151675+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:44:29.299866+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:44:29.299875+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:44:29.299887+00:00", "trade", 13.58, 2.0]
["2026-09-22T13:44:29.299950+00:00", "trade", 13.58, 8.0]
["2026-09-22T13:44:29.306049+00:00", "trade", 13.5677, 1.0]
["2026-09-22T13:44:29.313536+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:44:29.313556+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:44:29.313803+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:44:29.313821+00:00", "trade", 13.58, 50.0]
["2026-09-22T13:44:29.313844+00:00", "trade", 13.56, 111.0]
["2026-09-22T13:44:29.313846+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:44:29.313851+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:44:29.313875+00:00", "trade", 13.56, 102.0]
["2026-09-22T13:44:29.313876+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:44:29.313887+00:00", "trade", 13.56, 398.0]
["2026-09-22T13:44:29.313888+00:00", "quote", 13.56, 13.57]
["2026-09-22T13:44:29.313939+00:00", "quote", 13.55, 13.57]
["2026-09-22T13:44:29.313961+00:00", "trade", 13.57, 10.0]
["2026-09-22T13:44:29.314041+00:00", "quote", 13.55, 13.57]
["2026-09-22T13:44:29.314042+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:44:29.314044+00:00", "trade", 13.55, 2.0]
["2026-09-22T13:44:29.314048+00:00", "quote", 13.55, 13.57]
["2026-09-22T13:44:29.314055+00:00", "quote", 13.55, 13.57]
["2026-09-22T13:44:29.314095+00:00", "trade", 13.55, 286.0]
["2026-09-22T13:44:29.314096+00:00", "quote", 13.55, 13.57]
["2026-09-22T13:44:29.314130+00:00", "trade", 13.56, 56.0]
["2026-09-22T13:44:29.314148+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:44:29.314192+00:00", "quote", 13.55, 13.57]
["2026-09-22T13:44:29.314202+00:00", "trade", 13.55, 30.0]
["2026-09-22T13:44:29.314203+00:00", "quote", 13.55, 13.57]
["2026-09-22T13:44:29.314209+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:44:29.314262+00:00", "quote", 13.54, 13.57]
["2026-09-22T13:44:29.314403+00:00", "trade", 13.54, 102.0]
["2026-09-22T13:44:29.314405+00:00", "quote", 13.54, 13.57]
["2026-09-22T13:44:29.314582+00:00", "trade", 13.55, 5.0]
["2026-09-22T13:44:29.314608+00:00", "trade", 13.55, 10.0]
["2026-09-22T13:44:29.341398+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:44:29.341771+00:00", "quote", 13.54, 13.57]
["2026-09-22T13:44:29.359289+00:00", "trade", 13.5644, 20.0]
["2026-09-22T13:44:29.381542+00:00", "trade", 13.555, 1.0]
["2026-09-22T13:44:29.539362+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:44:29.787708+00:00", "trade", 13.555, 10.0]
["2026-09-22T13:44:30.088054+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:44:30.219702+00:00", "trade", 13.5543, 10.0]
["2026-09-22T13:44:30.257288+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:44:30.448640+00:00", "trade", 13.58, 47.0]
["2026-09-22T13:44:30.483100+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:44:30.666353+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:44:30.666670+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:44:31.255908+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:44:31.431718+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:44:31.782914+00:00", "trade", 13.55, 220.0]
["2026-09-22T13:44:31.782916+00:00", "quote", 13.54, 13.56]
["2026-09-22T13:44:31.782970+00:00", "trade", 13.55, 220.0]
["2026-09-22T13:44:31.782971+00:00", "trade", 13.55, 220.0]
["2026-09-22T13:44:31.782971+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:44:31.783042+00:00", "trade", 13.55, 220.0]
["2026-09-22T13:44:31.783371+00:00", "trade", 13.56, 5.0]
["2026-09-22T13:44:31.783477+00:00", "quote", 13.54, 13.56]
["2026-09-22T13:44:31.788549+00:00", "trade", 13.55, 200.0]
["2026-09-22T13:44:31.789901+00:00", "trade", 13.55, 200.0]
["2026-09-22T13:44:31.883061+00:00", "quote", 13.54, 13.56]
["2026-09-22T13:44:32.021038+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:44:32.021055+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:44:32.021083+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:44:32.021141+00:00", "trade", 13.54, 33.0]
["2026-09-22T13:44:32.021144+00:00", "trade", 13.54, 51.0]
["2026-09-22T13:44:32.021146+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:44:32.021177+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:44:32.021177+00:00", "trade", 13.54, 2.0]
["2026-09-22T13:44:32.021191+00:00", "trade", 13.54, 483.0]
["2026-09-22T13:44:32.021194+00:00", "quote", 13.54, 13.55]
["2026-09-22T13:44:32.021275+00:00", "quote", 13.53, 13.55]
["2026-09-22T13:44:32.021472+00:00", "trade", 13.54, 100.0]
["2026-09-22T13:44:32.021570+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:44:32.021654+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:44:32.021664+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:44:32.021694+00:00", "quote", 13.52, 13.56]
["2026-09-22T13:44:32.021893+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:44:32.022096+00:00", "trade", 13.535, 100.0]
["2026-09-22T13:44:32.022230+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:44:32.025325+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:44:32.026207+00:00", "trade", 13.5329, 200.0]
["2026-09-22T13:44:32.041402+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:44:32.041605+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:44:32.041631+00:00", "trade", 13.53, 20.0]
["2026-09-22T13:44:32.041639+00:00", "trade", 13.53, 29.0]
["2026-09-22T13:44:32.041696+00:00", "trade", 13.52, 1.0]
["2026-09-22T13:44:32.041696+00:00", "trade", 13.52, 26.0]
["2026-09-22T13:44:32.041696+00:00", "trade", 13.52, 5.0]
["2026-09-22T13:44:32.041696+00:00", "trade", 13.52, 10.0]
["2026-09-22T13:44:32.045610+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:44:32.222252+00:00", "quote", 13.52, 13.56]
["2026-09-22T13:44:32.313070+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:44:32.419914+00:00", "trade", 13.54, 9.0]
["2026-09-22T13:44:32.420751+00:00", "trade", 13.52, 35.0]
["2026-09-22T13:44:32.420969+00:00", "quote", 13.52, 13.56]
["2026-09-22T13:44:32.421106+00:00", "trade", 13.52, 82.0]
["2026-09-22T13:44:32.680130+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:44:32.680684+00:00", "trade", 13.52, 30.0]
["2026-09-22T13:44:32.680716+00:00", "trade", 13.52, 1.0]
["2026-09-22T13:44:32.680717+00:00", "trade", 13.52, 10.0]
["2026-09-22T13:44:32.681009+00:00", "trade", 13.52, 92.0]
["2026-09-22T13:44:32.681096+00:00", "trade", 13.52, 30.0]
["2026-09-22T13:44:32.681171+00:00", "trade", 13.52, 91.0]
["2026-09-22T13:44:32.681171+00:00", "quote", 13.52, 13.56]
["2026-09-22T13:44:32.681252+00:00", "trade", 13.52, 106.0]
["2026-09-22T13:44:32.681252+00:00", "trade", 13.52, 3.0]
["2026-09-22T13:44:32.681252+00:00", "quote", 13.51, 13.56]
["2026-09-22T13:44:32.681320+00:00", "trade", 13.53, 59.0]
["2026-09-22T13:44:32.681346+00:00", "trade", 13.52, 78.0]
["2026-09-22T13:44:32.681643+00:00", "trade", 13.51, 25.0]
["2026-09-22T13:44:32.681644+00:00", "trade", 13.51, 30.0]
["2026-09-22T13:44:32.681647+00:00", "quote", 13.5, 13.56]
["2026-09-22T13:44:32.681896+00:00", "trade", 13.52, 10.0]
["2026-09-22T13:44:32.681903+00:00", "trade", 13.52, 5.0]
["2026-09-22T13:44:32.682776+00:00", "trade", 13.52, 20.0]
["2026-09-22T13:44:32.683106+00:00", "trade", 13.52, 20.0]
["2026-09-22T13:44:32.683118+00:00", "trade", 13.52, 50.0]
["2026-09-22T13:44:32.700998+00:00", "quote", 13.5, 13.56]
["2026-09-22T13:44:32.714617+00:00", "trade", 13.5155, 60.0]
["2026-09-22T13:44:32.738326+00:00", "trade", 13.53, 20.0]
["2026-09-22T13:44:32.873415+00:00", "trade", 13.5459, 41.0]
["2026-09-22T13:44:33.191704+00:00", "trade", 13.5457, 1.0]
["2026-09-22T13:44:33.232808+00:00", "trade", 13.54, 10.0]
["2026-09-22T13:44:33.522046+00:00", "trade", 13.51, 248.0]
["2026-09-22T13:44:33.523329+00:00", "quote", 13.5, 13.56]
["2026-09-22T13:44:33.617538+00:00", "quote", 13.5, 13.56]
["2026-09-22T13:44:33.638271+00:00", "trade", 13.5155, 1.0]
["2026-09-22T13:44:33.778026+00:00", "trade", 13.53, 1.0]
["2026-09-22T13:44:34.028728+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:44:34.401748+00:00", "trade", 13.5595, 480.0]
["2026-09-22T13:44:34.402524+00:00", "quote", 13.5, 13.56]
["2026-09-22T13:44:34.554347+00:00", "trade", 13.54, 2.0]
["2026-09-22T13:44:34.753719+00:00", "trade", 13.5005, 100.0]
["2026-09-22T13:44:34.754977+00:00", "quote", 13.5, 13.56]
["2026-09-22T13:44:35.114313+00:00", "trade", 13.5, 50.0]
["2026-09-22T13:44:35.114333+00:00", "trade", 13.5, 300.0]
["2026-09-22T13:44:35.114334+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:44:35.114353+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:35.114606+00:00", "trade", 13.51, 70.0]
["2026-09-22T13:44:35.114610+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:44:35.114610+00:00", "trade", 13.5, 282.0]
["2026-09-22T13:44:35.114612+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:35.114613+00:00", "trade", 13.5, 140.0]
["2026-09-22T13:44:35.114615+00:00", "quote", 13.5, 13.51]
["2026-09-22T13:44:35.114618+00:00", "trade", 13.5, 12.0]
["2026-09-22T13:44:35.114619+00:00", "trade", 13.5, 67.0]
["2026-09-22T13:44:35.114644+00:00", "trade", 13.51, 100.0]
["2026-09-22T13:44:35.114644+00:00", "quote", 13.5, 13.53]
["2026-09-22T13:44:35.114705+00:00", "quote", 13.49, 13.53]
["2026-09-22T13:44:35.114726+00:00", "trade", 13.5, 15.0]
["2026-09-22T13:44:35.114726+00:00", "trade", 13.5, 50.0]
["2026-09-22T13:44:35.114838+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:44:35.114900+00:00", "trade", 13.5, 2.0]
["2026-09-22T13:44:35.114900+00:00", "trade", 13.5, 47.0]
["2026-09-22T13:44:35.114901+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:44:35.114901+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:44:35.114908+00:00", "trade", 13.51, 50.0]
["2026-09-22T13:44:35.114910+00:00", "quote", 13.49, 13.53]
["2026-09-22T13:44:35.114927+00:00", "trade", 13.5, 88.0]
["2026-09-22T13:44:35.114956+00:00", "trade", 13.5, 9.0]
["2026-09-22T13:44:35.115024+00:00", "quote", 13.49, 13.53]
["2026-09-22T13:44:35.115038+00:00", "quote", 13.49, 13.53]
["2026-09-22T13:44:35.115205+00:00", "quote", 13.49, 13.51]
["2026-09-22T13:44:35.115240+00:00", "trade", 13.5, 2.0]
["2026-09-22T13:44:35.115301+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:44:35.115328+00:00", "trade", 13.5, 20.0]
["2026-09-22T13:44:35.115359+00:00", "trade", 13.5, 50.0]
["2026-09-22T13:44:35.115401+00:00", "quote", 13.49, 13.53]
["2026-09-22T13:44:35.115444+00:00", "quote", 13.49, 13.53]
["2026-09-22T13:44:35.118949+00:00", "quote", 13.49, 13.53]
["2026-09-22T13:44:35.119325+00:00", "trade", 13.5, 9.0]
["2026-09-22T13:44:35.119344+00:00", "quote", 13.49, 13.53]
["2026-09-22T13:44:35.119735+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:44:35.122424+00:00", "quote", 13.49, 13.53]
["2026-09-22T13:44:35.122444+00:00", "quote", 13.49, 13.53]
["2026-09-22T13:44:35.127773+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:44:35.128339+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:44:35.128922+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:44:35.129217+00:00", "trade", 13.5, 80.0]
["2026-09-22T13:44:35.129484+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:44:35.130049+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:44:35.132600+00:00", "quote", 13.49, 13.53]
["2026-09-22T13:44:35.136829+00:00", "trade", 13.4905, 8.0]
["2026-09-22T13:44:35.139446+00:00", "quote", 13.49, 13.53]
["2026-09-22T13:44:35.199914+00:00", "trade", 13.52, 51.0]
["2026-09-22T13:44:36.196888+00:00", "trade", 13.5405, 98.0]
["2026-09-22T13:44:36.430121+00:00", "trade", 13.5067, 20.0]
["2026-09-22T13:44:36.789547+00:00", "trade", 13.52, 14.0]
["2026-09-22T13:44:37.216435+00:00", "trade", 13.52, 20.0]
["2026-09-22T13:44:37.546333+00:00", "trade", 13.52, 5.0]
["2026-09-22T13:44:38.038083+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:44:38.328220+00:00", "trade", 13.53, 14.0]
["2026-09-22T13:44:38.328222+00:00", "trade", 13.53, 1.0]
["2026-09-22T13:44:38.328543+00:00", "trade", 13.54, 3.0]
["2026-09-22T13:44:38.328716+00:00", "trade", 13.53, 45.0]
["2026-09-22T13:44:38.328982+00:00", "trade", 13.54, 26.0]
["2026-09-22T13:44:38.329039+00:00", "quote", 13.54, 13.56]
["2026-09-22T13:44:38.335636+00:00", "quote", 13.54, 13.56]
["2026-09-22T13:44:38.391600+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:44:38.391655+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:44:38.391689+00:00", "trade", 13.56, 31.0]
["2026-09-22T13:44:38.391689+00:00", "quote", 13.55, 13.56]
["2026-09-22T13:44:38.391697+00:00", "trade", 13.56, 8.0]
["2026-09-22T13:44:38.391704+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:44:38.391707+00:00", "trade", 13.56, 105.0]
["2026-09-22T13:44:38.391710+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:44:38.391716+00:00", "trade", 13.56, 8.0]
["2026-09-22T13:44:38.391725+00:00", "trade", 13.56, 8.0]
["2026-09-22T13:44:38.391725+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:44:38.391740+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:44:38.391749+00:00", "trade", 13.56, 20.0]
["2026-09-22T13:44:38.391752+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:44:38.391761+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:44:38.391768+00:00", "trade", 13.56, 20.0]
["2026-09-22T13:44:38.391793+00:00", "trade", 13.56, 8.0]
["2026-09-22T13:44:38.391842+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:44:38.391851+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:44:38.391856+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:44:38.391857+00:00", "trade", 13.56, 8.0]
["2026-09-22T13:44:38.391885+00:00", "trade", 13.55, 13.0]
["2026-09-22T13:44:38.391886+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:44:38.391901+00:00", "trade", 13.56, 69.0]
["2026-09-22T13:44:38.391903+00:00", "trade", 13.55, 300.0]
["2026-09-22T13:44:38.391916+00:00", "trade", 13.56, 69.0]
["2026-09-22T13:44:38.391919+00:00", "quote", 13.54, 13.57]
["2026-09-22T13:44:38.391949+00:00", "quote", 13.54, 13.56]
["2026-09-22T13:44:38.391965+00:00", "trade", 13.56, 69.0]
["2026-09-22T13:44:38.391975+00:00", "trade", 13.56, 69.0]
["2026-09-22T13:44:38.391979+00:00", "trade", 13.55, 1.0]
["2026-09-22T13:44:38.391983+00:00", "trade", 13.56, 4.0]
["2026-09-22T13:44:38.392026+00:00", "quote", 13.54, 13.57]
["2026-09-22T13:44:38.392067+00:00", "trade", 13.55, 16.0]
["2026-09-22T13:44:38.392078+00:00", "trade", 13.55, 1.0]
["2026-09-22T13:44:38.392088+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:44:38.392103+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:44:38.392121+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:44:38.392126+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:44:38.392144+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:44:38.392521+00:00", "quote", 13.54, 13.59]
["2026-09-22T13:44:38.392895+00:00", "quote", 13.54, 13.57]
["2026-09-22T13:44:38.403200+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:44:38.426036+00:00", "trade", 13.56, 69.0]
["2026-09-22T13:44:38.976535+00:00", "trade", 13.56, 16.0]
["2026-09-22T13:44:38.976540+00:00", "trade", 13.56, 4.0]
["2026-09-22T13:44:38.976591+00:00", "trade", 13.56, 9.0]
["2026-09-22T13:44:38.976687+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:44:39.533307+00:00", "trade", 13.5999, 31.0]
["2026-09-22T13:44:39.625978+00:00", "quote", 13.56, 13.6]
["2026-09-22T13:44:39.626011+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:44:39.626014+00:00", "trade", 13.56, 300.0]
["2026-09-22T13:44:39.626039+00:00", "quote", 13.54, 13.58]
["2026-09-22T13:44:39.626059+00:00", "quote", 13.54, 13.58]
["2026-09-22T13:44:39.626354+00:00", "quote", 13.54, 13.58]
["2026-09-22T13:44:39.626576+00:00", "quote", 13.54, 13.58]
["2026-09-22T13:44:39.626634+00:00", "trade", 13.56, 6.0]
["2026-09-22T13:44:39.626671+00:00", "trade", 13.58, 3.0]
["2026-09-22T13:44:39.626672+00:00", "trade", 13.58, 60.0]
["2026-09-22T13:44:39.626680+00:00", "trade", 13.58, 3.0]
["2026-09-22T13:44:39.626693+00:00", "quote", 13.52, 13.58]
["2026-09-22T13:44:39.626771+00:00", "quote", 13.54, 13.58]
["2026-09-22T13:44:39.626856+00:00", "quote", 13.54, 13.59]
["2026-09-22T13:44:39.627131+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:44:39.627274+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:44:39.627695+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:44:39.636723+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:44:39.636747+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:44:39.646305+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:44:39.932848+00:00", "trade", 13.56, 5.0]
["2026-09-22T13:44:40.169164+00:00", "trade", 13.55, 1.0]
["2026-09-22T13:44:40.626026+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:44:40.626338+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:44:41.650268+00:00", "trade", 13.56, 100.0]
["2026-09-22T13:44:41.912227+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:44:41.912538+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:44:41.912904+00:00", "trade", 13.54, 60.0]
["2026-09-22T13:44:41.912904+00:00", "trade", 13.54, 3.0]
["2026-09-22T13:44:41.912907+00:00", "trade", 13.54, 11.0]
["2026-09-22T13:44:41.912922+00:00", "trade", 13.53, 117.0]
["2026-09-22T13:44:41.912924+00:00", "quote", 13.52, 13.59]
["2026-09-22T13:44:41.912951+00:00", "trade", 13.54, 5.0]
["2026-09-22T13:44:41.912972+00:00", "quote", 13.52, 13.59]
["2026-09-22T13:44:41.913016+00:00", "quote", 13.52, 13.59]
["2026-09-22T13:44:41.913344+00:00", "trade", 13.555, 45.0]
["2026-09-22T13:44:41.913371+00:00", "quote", 13.52, 13.59]
["2026-09-22T13:44:41.913609+00:00", "quote", 13.52, 13.59]
["2026-09-22T13:44:41.917939+00:00", "quote", 13.52, 13.59]
["2026-09-22T13:44:41.923100+00:00", "quote", 13.52, 13.59]
["2026-09-22T13:44:41.923124+00:00", "quote", 13.52, 13.59]
["2026-09-22T13:44:41.923693+00:00", "quote", 13.52, 13.59]
["2026-09-22T13:44:42.012962+00:00", "quote", 13.52, 13.59]
["2026-09-22T13:44:42.013393+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:44:42.912332+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:44:43.020686+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:44:43.020712+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:44:43.155381+00:00", "trade", 13.5427, 11.0]
["2026-09-22T13:44:43.163127+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:44:43.287938+00:00", "trade", 13.56, 3.0]
["2026-09-22T13:44:43.335174+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:43.335797+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:43.336058+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:43.336188+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:43.336538+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:43.336632+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:43.336663+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:44:43.337045+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:43.337108+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:44:43.383221+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:44:43.765698+00:00", "trade", 13.56, 2.0]
["2026-09-22T13:44:44.471263+00:00", "quote", 13.52, 13.6]
["2026-09-22T13:44:44.643738+00:00", "trade", 13.5474, 46.0]
["2026-09-22T13:44:44.674219+00:00", "quote", 13.52, 13.58]
["2026-09-22T13:44:44.674620+00:00", "trade", 13.58, 28.0]
["2026-09-22T13:44:44.674620+00:00", "quote", 13.52, 13.58]
["2026-09-22T13:44:44.674854+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:44:44.674856+00:00", "trade", 13.55, 3.0]
["2026-09-22T13:44:44.675065+00:00", "trade", 13.56, 4.0]
["2026-09-22T13:44:44.675803+00:00", "quote", 13.52, 13.58]
["2026-09-22T13:44:44.697768+00:00", "quote", 13.52, 13.58]
["2026-09-22T13:44:44.697792+00:00", "quote", 13.52, 13.58]
["2026-09-22T13:44:44.698508+00:00", "quote", 13.52, 13.58]
["2026-09-22T13:44:45.591621+00:00", "trade", 13.5799, 1.0]
["2026-09-22T13:44:45.660322+00:00", "trade", 13.55, 84.0]
["2026-09-22T13:44:45.660422+00:00", "quote", 13.52, 13.58]
["2026-09-22T13:44:45.792698+00:00", "trade", 13.53, 8.0]
["2026-09-22T13:44:46.646940+00:00", "trade", 13.53, 1.0]
["2026-09-22T13:44:46.974237+00:00", "trade", 13.58, 22.0]
["2026-09-22T13:44:47.106000+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:44:47.347093+00:00", "trade", 13.56, 50.0]
["2026-09-22T13:44:47.376447+00:00", "trade", 13.55, 2.0]
["2026-09-22T13:44:47.621640+00:00", "quote", 13.53, 13.58]
["2026-09-22T13:44:47.621688+00:00", "quote", 13.53, 13.58]
["2026-09-22T13:44:47.622011+00:00", "quote", 13.54, 13.58]
["2026-09-22T13:44:47.622017+00:00", "trade", 13.57, 10.0]
["2026-09-22T13:44:47.622032+00:00", "quote", 13.54, 13.58]
["2026-09-22T13:44:47.622038+00:00", "trade", 13.58, 30.0]
["2026-09-22T13:44:47.622075+00:00", "trade", 13.57, 10.0]
["2026-09-22T13:44:47.622108+00:00", "trade", 13.58, 1242.0]
["2026-09-22T13:44:47.622110+00:00", "trade", 13.58, 30.0]
["2026-09-22T13:44:47.622110+00:00", "quote", 13.54, 13.58]
["2026-09-22T13:44:47.622145+00:00", "trade", 13.57, 10.0]
["2026-09-22T13:44:47.622226+00:00", "quote", 13.54, 13.59]
["2026-09-22T13:44:47.622315+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:44:47.622352+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:44:47.622386+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:44:47.622414+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:44:47.622431+00:00", "quote", 13.54, 13.59]
["2026-09-22T13:44:47.622455+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:44:47.623594+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:44:47.624317+00:00", "trade", 13.58, 20.0]
["2026-09-22T13:44:47.626054+00:00", "quote", 13.54, 13.6]
["2026-09-22T13:44:47.626425+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:47.626526+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:47.674501+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:47.674528+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:47.674921+00:00", "trade", 13.565, 200.0]
["2026-09-22T13:44:47.676235+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:48.162351+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:48.207511+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:48.207537+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:48.211488+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:48.380015+00:00", "quote", 13.55, 13.6]
["2026-09-22T13:44:48.380042+00:00", "quote", 13.55, 13.6]
["2026-09-22T13:44:48.380734+00:00", "trade", 13.575, 100.0]
["2026-09-22T13:44:48.381401+00:00", "trade", 13.575, 5.0]
["2026-09-22T13:44:48.382017+00:00", "quote", 13.55, 13.6]
["2026-09-22T13:44:48.763693+00:00", "trade", 13.575, 5.0]
["2026-09-22T13:44:49.523467+00:00", "trade", 13.562, 5.0]
["2026-09-22T13:44:50.139373+00:00", "trade", 13.6, 20.0]
["2026-09-22T13:44:50.623956+00:00", "trade", 13.562, 2.0]
["2026-09-22T13:44:50.731662+00:00", "trade", 13.562, 1.0]
["2026-09-22T13:44:52.351444+00:00", "trade", 13.575, 10.0]
["2026-09-22T13:44:53.030827+00:00", "quote", 13.55, 13.6]
["2026-09-22T13:44:53.042995+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:44:53.043279+00:00", "trade", 13.57, 8.0]
["2026-09-22T13:44:53.043596+00:00", "quote", 13.55, 13.6]
["2026-09-22T13:44:53.049280+00:00", "trade", 13.57, 21.0]
["2026-09-22T13:44:53.050172+00:00", "quote", 13.55, 13.6]
["2026-09-22T13:44:53.423948+00:00", "quote", 13.57, 13.6]
["2026-09-22T13:44:53.431884+00:00", "trade", 13.585, 1.0]
["2026-09-22T13:44:53.561371+00:00", "quote", 13.57, 13.6]
["2026-09-22T13:44:53.561691+00:00", "trade", 13.585, 4.0]
["2026-09-22T13:44:54.654867+00:00", "quote", 13.57, 13.6]
["2026-09-22T13:44:55.955989+00:00", "trade", 13.5902, 10.0]
["2026-09-22T13:44:56.037008+00:00", "trade", 13.6, 16.0]
["2026-09-22T13:44:56.037864+00:00", "trade", 13.6, 4.0]
["2026-09-22T13:44:56.475845+00:00", "trade", 13.5709, 50.0]
["2026-09-22T13:44:56.957513+00:00", "trade", 13.57, 2.0]
["2026-09-22T13:44:57.797366+00:00", "trade", 13.5705, 90.0]
["2026-09-22T13:44:57.807345+00:00", "trade", 13.5951, 140.0]
["2026-09-22T13:44:57.844011+00:00", "trade", 13.5758, 17.0]
["2026-09-22T13:44:58.189155+00:00", "trade", 13.5958, 1.0]
["2026-09-22T13:44:58.228883+00:00", "quote", 13.57, 13.6]
["2026-09-22T13:44:58.251154+00:00", "trade", 13.57, 4.0]
["2026-09-22T13:44:58.378401+00:00", "trade", 13.5958, 1.0]
["2026-09-22T13:44:58.917231+00:00", "trade", 13.5943, 42.0]
["2026-09-22T13:44:59.119084+00:00", "trade", 13.585, 5.0]
["2026-09-22T13:44:59.428320+00:00", "trade", 13.585, 1.0]
["2026-09-22T13:44:59.874964+00:00", "quote", 13.57, 13.6]
["2026-09-22T13:44:59.874965+00:00", "trade", 13.57, 500.0]
["2026-09-22T13:44:59.874983+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:44:59.875223+00:00", "trade", 13.57, 358.0]
["2026-09-22T13:44:59.875226+00:00", "quote", 13.57, 13.58]
["2026-09-22T13:44:59.875278+00:00", "trade", 13.57, 100.0]
["2026-09-22T13:44:59.875304+00:00", "trade", 13.55, 100.0]
["2026-09-22T13:44:59.875314+00:00", "trade", 13.56, 51.0]
["2026-09-22T13:44:59.875395+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:44:59.875523+00:00", "trade", 13.57, 35.0]
["2026-09-22T13:44:59.875524+00:00", "trade", 13.57, 10.0]
["2026-09-22T13:44:59.875595+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:44:59.875606+00:00", "trade", 13.57, 503.0]
["2026-09-22T13:44:59.875619+00:00", "quote", 13.56, 13.58]
["2026-09-22T13:44:59.875642+00:00", "trade", 13.57, 4.0]
["2026-09-22T13:44:59.875651+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:44:59.875674+00:00", "trade", 13.57, 5.0]
["2026-09-22T13:44:59.875692+00:00", "quote", 13.56, 13.59]
["2026-09-22T13:44:59.875697+00:00", "trade", 13.57, 5.0]
["2026-09-22T13:44:59.875716+00:00", "quote", 13.55, 13.59]
["2026-09-22T13:44:59.875725+00:00", "trade", 13.575, 100.0]
["2026-09-22T13:44:59.875755+00:00", "quote", 13.53, 13.59]
["2026-09-22T13:44:59.875777+00:00", "trade", 13.57, 10.0]
["2026-09-22T13:44:59.875836+00:00", "quote", 13.53, 13.58]
["2026-09-22T13:44:59.875880+00:00", "quote", 13.53, 13.59]
["2026-09-22T13:44:59.876079+00:00", "quote", 13.53, 13.59]
["2026-09-22T13:44:59.876107+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:59.876280+00:00", "quote", 13.53, 13.58]
["2026-09-22T13:44:59.876317+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:59.876348+00:00", "quote", 13.53, 13.59]
["2026-09-22T13:44:59.876513+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:59.876815+00:00", "quote", 13.53, 13.59]
["2026-09-22T13:44:59.876963+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:59.877982+00:00", "quote", 13.53, 13.59]
["2026-09-22T13:44:59.877990+00:00", "trade", 13.55, 22.0]
["2026-09-22T13:44:59.877992+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:59.877997+00:00", "trade", 13.55, 5.0]
["2026-09-22T13:44:59.878084+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:44:59.889702+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:44:59.936106+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:45:00.147294+00:00", "trade", 13.565, 1.0]
["2026-09-22T13:45:00.814805+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:45:00.862140+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:45:00.939037+00:00", "trade", 13.565, 20.0]
["2026-09-22T13:45:00.999713+00:00", "trade", 13.57, 7.0]
["2026-09-22T13:45:01.010098+00:00", "trade", 13.565, 93.0]
["2026-09-22T13:45:01.274227+00:00", "trade", 13.59, 59.0]
["2026-09-22T13:45:01.721272+00:00", "trade", 13.565, 4.0]
["2026-09-22T13:45:01.725919+00:00", "trade", 13.6, 4.0]
["2026-09-22T13:45:01.959521+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:45:02.449568+00:00", "trade", 13.57, 41.0]
["2026-09-22T13:45:02.589467+00:00", "trade", 13.565, 207.0]
["2026-09-22T13:45:02.589467+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:45:02.589474+00:00", "quote", 13.59, 13.6]
["2026-09-22T13:45:02.589491+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:02.589522+00:00", "trade", 13.59, 293.0]
["2026-09-22T13:45:02.589525+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:45:02.589527+00:00", "trade", 13.565, 27.0]
["2026-09-22T13:45:02.589705+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:45:02.589871+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:45:02.589981+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:45:02.590032+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:45:02.590432+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:45:02.590482+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:45:02.590872+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:45:02.878360+00:00", "trade", 13.57, 22.0]
["2026-09-22T13:45:03.353982+00:00", "trade", 13.5356, 7.0]
["2026-09-22T13:45:03.487042+00:00", "trade", 13.57, 40.0]
["2026-09-22T13:45:03.490342+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.490398+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.490404+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.490406+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.490465+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.490503+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.490538+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.490575+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.490611+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.490648+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.490683+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.490718+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.490753+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.491917+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.492085+00:00", "trade", 13.6, 290.0]
["2026-09-22T13:45:03.492714+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:45:03.493461+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.493497+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.493533+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.493568+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.493603+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.493638+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.493671+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.493707+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.493741+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.494032+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.495009+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:03.756797+00:00", "trade", 13.565, 5.0]
["2026-09-22T13:45:03.757555+00:00", "trade", 13.565, 3.0]
["2026-09-22T13:45:03.905038+00:00", "trade", 13.565, 50.0]
["2026-09-22T13:45:03.968239+00:00", "trade", 13.5356, 1.0]
["2026-09-22T13:45:04.942254+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:45:05.270196+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:45:05.375111+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:45:05.393858+00:00", "trade", 13.59, 200.0]
["2026-09-22T13:45:05.394588+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:05.394591+00:00", "trade", 13.565, 10.0]
["2026-09-22T13:45:05.813485+00:00", "trade", 13.56, 58.0]
["2026-09-22T13:45:07.423104+00:00", "trade", 13.565, 71.0]
["2026-09-22T13:45:07.425044+00:00", "trade", 13.565, 100.0]
["2026-09-22T13:45:07.435632+00:00", "trade", 13.565, 200.0]
["2026-09-22T13:45:08.267305+00:00", "trade", 13.58, 30.0]
["2026-09-22T13:45:09.665921+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:45:09.753051+00:00", "trade", 13.565, 33.0]
["2026-09-22T13:45:09.754680+00:00", "trade", 13.59, 20.0]
["2026-09-22T13:45:10.194823+00:00", "trade", 13.59, 18.0]
["2026-09-22T13:45:10.867887+00:00", "trade", 13.565, 2.0]
["2026-09-22T13:45:11.630518+00:00", "quote", 13.53, 13.6]
["2026-09-22T13:45:11.631631+00:00", "quote", 13.56, 13.6]
["2026-09-22T13:45:11.631690+00:00", "trade", 13.565, 37.0]
["2026-09-22T13:45:11.632407+00:00", "trade", 13.6, 2.0]
["2026-09-22T13:45:11.762096+00:00", "trade", 13.58, 13.0]
["2026-09-22T13:45:11.775514+00:00", "trade", 13.58, 13.0]
["2026-09-22T13:45:11.775546+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:45:11.792731+00:00", "trade", 13.58, 13.0]
["2026-09-22T13:45:11.808019+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:45:11.808021+00:00", "trade", 13.59, 3.0]
["2026-09-22T13:45:12.462835+00:00", "trade", 13.5913, 50.0]
["2026-09-22T13:45:12.463224+00:00", "trade", 13.59, 7.0]
["2026-09-22T13:45:12.483656+00:00", "quote", 13.56, 13.6]
["2026-09-22T13:45:12.483680+00:00", "quote", 13.56, 13.6]
["2026-09-22T13:45:12.483685+00:00", "trade", 13.6, 17.0]
["2026-09-22T13:45:12.483920+00:00", "quote", 13.57, 13.6]
["2026-09-22T13:45:12.483928+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:45:12.483961+00:00", "trade", 13.6, 57.0]
["2026-09-22T13:45:12.483964+00:00", "trade", 13.6, 277.0]
["2026-09-22T13:45:12.484113+00:00", "quote", 13.58, 13.68]
["2026-09-22T13:45:12.484484+00:00", "quote", 13.58, 13.68]
["2026-09-22T13:45:12.484852+00:00", "quote", 13.58, 13.68]
["2026-09-22T13:45:12.484857+00:00", "quote", 13.57, 13.68]
["2026-09-22T13:45:12.492087+00:00", "quote", 13.57, 13.68]
["2026-09-22T13:45:12.492580+00:00", "quote", 13.56, 13.68]
["2026-09-22T13:45:12.874359+00:00", "trade", 13.5787, 392.0]
["2026-09-22T13:45:12.874767+00:00", "quote", 13.56, 13.68]
["2026-09-22T13:45:12.875945+00:00", "quote", 13.56, 13.68]
["2026-09-22T13:45:12.907475+00:00", "quote", 13.56, 13.68]
["2026-09-22T13:45:12.907499+00:00", "quote", 13.56, 13.68]
["2026-09-22T13:45:12.908163+00:00", "quote", 13.56, 13.68]
["2026-09-22T13:45:12.908627+00:00", "quote", 13.56, 13.68]
["2026-09-22T13:45:13.673185+00:00", "quote", 13.56, 13.68]
["2026-09-22T13:45:13.673193+00:00", "quote", 13.58, 13.68]
["2026-09-22T13:45:13.673201+00:00", "quote", 13.58, 13.68]
["2026-09-22T13:45:13.673218+00:00", "quote", 13.58, 13.68]
["2026-09-22T13:45:13.673289+00:00", "trade", 13.66, 14.0]
["2026-09-22T13:45:13.673291+00:00", "trade", 13.66, 93.0]
["2026-09-22T13:45:13.673381+00:00", "trade", 13.64, 40.0]
["2026-09-22T13:45:13.673381+00:00", "quote", 13.58, 13.68]
["2026-09-22T13:45:13.673382+00:00", "trade", 13.68, 62.0]
["2026-09-22T13:45:13.673388+00:00", "quote", 13.58, 13.69]
["2026-09-22T13:45:13.673401+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:45:13.673404+00:00", "quote", 13.58, 13.69]
["2026-09-22T13:45:13.673412+00:00", "quote", 13.58, 13.69]
["2026-09-22T13:45:13.673419+00:00", "quote", 13.58, 13.73]
["2026-09-22T13:45:13.673523+00:00", "trade", 13.6, 70.0]
["2026-09-22T13:45:13.673533+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:45:13.673560+00:00", "trade", 13.63, 300.0]
["2026-09-22T13:45:13.673697+00:00", "trade", 13.63, 2.0]
["2026-09-22T13:45:13.673836+00:00", "trade", 13.64, 1.0]
["2026-09-22T13:45:13.673897+00:00", "trade", 13.67, 11.0]
["2026-09-22T13:45:13.673988+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:45:13.683399+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:45:13.683424+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:45:13.683647+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:45:13.689232+00:00", "quote", 13.61, 13.68]
["2026-09-22T13:45:13.689256+00:00", "quote", 13.61, 13.68]
["2026-09-22T13:45:13.689941+00:00", "quote", 13.61, 13.68]
["2026-09-22T13:45:13.723440+00:00", "quote", 13.61, 13.68]
["2026-09-22T13:45:13.928405+00:00", "quote", 13.61, 13.68]
["2026-09-22T13:45:13.928791+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:45:13.951135+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:45:13.951163+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:45:13.951861+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:45:13.957784+00:00", "quote", 13.61, 13.68]
["2026-09-22T13:45:13.957811+00:00", "quote", 13.61, 13.68]
["2026-09-22T13:45:13.958507+00:00", "quote", 13.61, 13.68]
["2026-09-22T13:45:14.036093+00:00", "trade", 13.6652, 10.0]
["2026-09-22T13:45:14.036813+00:00", "trade", 13.645, 2.0]
["2026-09-22T13:45:14.066375+00:00", "quote", 13.61, 13.68]
["2026-09-22T13:45:14.072279+00:00", "quote", 13.61, 13.68]
["2026-09-22T13:45:14.072664+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:45:14.385664+00:00", "trade", 13.6646, 200.0]
["2026-09-22T13:45:16.305177+00:00", "trade", 13.63, 100.0]
["2026-09-22T13:45:16.338157+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:45:16.340556+00:00", "trade", 13.64, 300.0]
["2026-09-22T13:45:16.342064+00:00", "trade", 13.64, 300.0]
["2026-09-22T13:45:16.342352+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:45:16.343976+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:45:16.898067+00:00", "trade", 13.64, 1000.0]
["2026-09-22T13:45:16.898798+00:00", "trade", 13.64, 3.0]
["2026-09-22T13:45:17.136231+00:00", "trade", 13.6167, 2.0]
["2026-09-22T13:45:17.136592+00:00", "trade", 13.6167, 1.0]
["2026-09-22T13:45:17.162475+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:17.162482+00:00", "trade", 13.67, 36.0]
["2026-09-22T13:45:17.163374+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:17.167904+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:17.175980+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:17.176351+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:17.184482+00:00", "quote", 13.64, 13.68]
["2026-09-22T13:45:17.184509+00:00", "quote", 13.64, 13.68]
["2026-09-22T13:45:17.208051+00:00", "quote", 13.64, 13.68]
["2026-09-22T13:45:17.215818+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:17.224192+00:00", "quote", 13.64, 13.68]
["2026-09-22T13:45:17.224220+00:00", "quote", 13.64, 13.68]
["2026-09-22T13:45:17.312956+00:00", "quote", 13.64, 13.68]
["2026-09-22T13:45:17.317589+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:17.322903+00:00", "quote", 13.64, 13.68]
["2026-09-22T13:45:17.322928+00:00", "quote", 13.64, 13.68]
["2026-09-22T13:45:17.324968+00:00", "quote", 13.64, 13.68]
["2026-09-22T13:45:17.331683+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:17.564560+00:00", "trade", 13.6782, 1.0]
["2026-09-22T13:45:17.728522+00:00", "trade", 13.6754, 300.0]
["2026-09-22T13:45:17.857164+00:00", "trade", 13.6744, 71.0]
["2026-09-22T13:45:18.172536+00:00", "trade", 13.655, 19.0]
["2026-09-22T13:45:18.173256+00:00", "trade", 13.655, 2.0]
["2026-09-22T13:45:18.198420+00:00", "trade", 13.6744, 1.0]
["2026-09-22T13:45:18.264592+00:00", "trade", 13.655, 200.0]
["2026-09-22T13:45:18.311633+00:00", "trade", 13.64, 37.0]
["2026-09-22T13:45:19.222468+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:19.233918+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:19.248404+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:19.248433+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:19.249171+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:19.249228+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:19.253752+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:19.253777+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:19.301379+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:20.328835+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:20.335221+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:20.340676+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:20.341463+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:20.341562+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:20.341921+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:20.346147+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:20.346171+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:20.411741+00:00", "quote", 13.63, 13.68]
["2026-09-22T13:45:20.523442+00:00", "trade", 13.668, 10.0]
["2026-09-22T13:45:20.610514+00:00", "trade", 13.6638, 1.0]
["2026-09-22T13:45:20.935067+00:00", "trade", 13.68, 100.0]
["2026-09-22T13:45:20.935086+00:00", "quote", 13.67, 13.68]
["2026-09-22T13:45:20.935418+00:00", "trade", 13.69, 12.0]
["2026-09-22T13:45:20.935453+00:00", "quote", 13.67, 13.69]
["2026-09-22T13:45:20.935460+00:00", "trade", 13.68, 13.0]
["2026-09-22T13:45:20.935653+00:00", "trade", 13.68, 11.0]
["2026-09-22T13:45:20.935662+00:00", "trade", 13.69, 8.0]
["2026-09-22T13:45:20.935713+00:00", "quote", 13.66, 13.69]
["2026-09-22T13:45:20.935734+00:00", "trade", 13.67, 6.0]
["2026-09-22T13:45:20.935735+00:00", "trade", 13.67, 6.0]
["2026-09-22T13:45:20.935736+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:45:20.935739+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:45:20.935742+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:45:20.935781+00:00", "trade", 13.67, 24.0]
["2026-09-22T13:45:20.935802+00:00", "trade", 13.67, 24.0]
["2026-09-22T13:45:20.935815+00:00", "quote", 13.66, 13.7]
["2026-09-22T13:45:20.935827+00:00", "trade", 13.675, 10.0]
["2026-09-22T13:45:20.935858+00:00", "trade", 13.675, 10.0]
["2026-09-22T13:45:20.936183+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:45:20.936414+00:00", "quote", 13.63, 13.73]
["2026-09-22T13:45:20.985850+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:45:20.985850+00:00", "trade", 13.69, 2.0]
["2026-09-22T13:45:21.011256+00:00", "trade", 13.69, 2.0]
["2026-09-22T13:45:21.070976+00:00", "trade", 13.7299, 10.0]
["2026-09-22T13:45:21.457464+00:00", "trade", 13.69, 2.0]
["2026-09-22T13:45:21.457465+00:00", "trade", 13.69, 6.0]
["2026-09-22T13:45:21.457817+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:45:21.458683+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:45:21.458723+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:45:21.462030+00:00", "quote", 13.66, 13.73]
["2026-09-22T13:45:21.462137+00:00", "quote", 13.65, 13.73]
["2026-09-22T13:45:21.462440+00:00", "quote", 13.64, 13.73]
["2026-09-22T13:45:21.462452+00:00", "quote", 13.64, 13.73]
["2026-09-22T13:45:21.462460+00:00", "quote", 13.64, 13.73]
["2026-09-22T13:45:21.462635+00:00", "quote", 13.63, 13.73]
["2026-09-22T13:45:21.462683+00:00", "quote", 13.65, 13.73]
["2026-09-22T13:45:21.462703+00:00", "quote", 13.63, 13.73]
["2026-09-22T13:45:21.462919+00:00", "quote", 13.64, 13.73]
["2026-09-22T13:45:21.462934+00:00", "quote", 13.63, 13.73]
["2026-09-22T13:45:21.462993+00:00", "quote", 13.64, 13.73]
["2026-09-22T13:45:21.463134+00:00", "quote", 13.63, 13.73]
["2026-09-22T13:45:21.570114+00:00", "quote", 13.63, 13.73]
["2026-09-22T13:45:21.947989+00:00", "quote", 13.63, 13.73]
["2026-09-22T13:45:22.470930+00:00", "trade", 13.68, 1066.0]
["2026-09-22T13:45:22.471621+00:00", "trade", 13.68, 3.0]
["2026-09-22T13:45:22.844988+00:00", "quote", 13.64, 13.73]
["2026-09-22T13:45:22.845042+00:00", "quote", 13.64, 13.73]
["2026-09-22T13:45:22.845291+00:00", "trade", 13.685, 10.0]
["2026-09-22T13:45:22.845390+00:00", "trade", 13.72, 4.0]
["2026-09-22T13:45:22.845610+00:00", "trade", 13.69, 1.0]
["2026-09-22T13:45:22.876617+00:00", "quote", 13.64, 13.73]
["2026-09-22T13:45:22.883220+00:00", "quote", 13.65, 13.73]
["2026-09-22T13:45:22.883243+00:00", "quote", 13.65, 13.73]
["2026-09-22T13:45:23.241408+00:00", "quote", 13.65, 13.73]
["2026-09-22T13:45:24.031212+00:00", "quote", 13.65, 13.73]
["2026-09-22T13:45:24.031723+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:24.031800+00:00", "trade", 13.72, 42.0]
["2026-09-22T13:45:24.032204+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:24.438812+00:00", "trade", 13.695, 10.0]
["2026-09-22T13:45:24.892023+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:24.906062+00:00", "trade", 13.7, 4.0]
["2026-09-22T13:45:24.906176+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:25.244393+00:00", "trade", 13.695, 40.0]
["2026-09-22T13:45:25.566630+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:25.566834+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.567456+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.567639+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.567724+00:00", "trade", 13.7, 16.0]
["2026-09-22T13:45:25.568172+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:25.568278+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:25.570372+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.570953+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:25.575250+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.575301+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.576073+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.576528+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:25.576562+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:25.576954+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:25.576983+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:25.581072+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:25.582112+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.582163+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.582363+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.583137+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.587596+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.587968+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:25.588146+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.588344+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:25.588931+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.588952+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:25.589392+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.589404+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:25.589891+00:00", "quote", 13.66, 13.74]
["2026-09-22T13:45:25.589907+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:45:25.763944+00:00", "quote", 13.68, 13.74]
["2026-09-22T13:45:26.814024+00:00", "trade", 13.7, 19.0]
["2026-09-22T13:45:28.156117+00:00", "trade", 13.73, 1000.0]
["2026-09-22T13:45:28.156843+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:45:28.255715+00:00", "trade", 13.71, 500.0]
["2026-09-22T13:45:29.256390+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:45:30.500402+00:00", "trade", 13.71, 300.0]
["2026-09-22T13:45:30.596559+00:00", "trade", 13.6805, 150.0]
["2026-09-22T13:45:30.597827+00:00", "quote", 13.68, 13.74]
["2026-09-22T13:45:31.213764+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:45:31.933038+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:45:31.975458+00:00", "trade", 13.71, 3.0]
["2026-09-22T13:45:32.727155+00:00", "trade", 13.71, 179.0]
["2026-09-22T13:45:32.737816+00:00", "trade", 13.73, 150.0]
["2026-09-22T13:45:32.738488+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:45:32.881635+00:00", "trade", 13.71, 41.0]
["2026-09-22T13:45:33.200664+00:00", "trade", 13.71, 22.0]
["2026-09-22T13:45:33.286098+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:45:33.896654+00:00", "trade", 13.7331, 528.0]
["2026-09-22T13:45:34.706106+00:00", "trade", 13.71, 58.0]
["2026-09-22T13:45:34.974103+00:00", "trade", 13.71, 200.0]
["2026-09-22T13:45:35.213207+00:00", "trade", 13.7245, 2.0]
["2026-09-22T13:45:35.451996+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:45:35.814224+00:00", "quote", 13.68, 13.74]
["2026-09-22T13:45:36.543123+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:45:36.543333+00:00", "trade", 13.73, 7.0]
["2026-09-22T13:45:36.847614+00:00", "trade", 13.725, 29.0]
["2026-09-22T13:45:37.156898+00:00", "trade", 13.7343, 7.0]
["2026-09-22T13:45:37.157684+00:00", "quote", 13.68, 13.74]
["2026-09-22T13:45:37.543129+00:00", "trade", 13.7343, 1.0]
["2026-09-22T13:45:38.176452+00:00", "trade", 13.7182, 100.0]
["2026-09-22T13:45:38.177239+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:45:38.460799+00:00", "trade", 13.71, 4.0]
["2026-09-22T13:45:38.646102+00:00", "trade", 13.73, 5.0]
["2026-09-22T13:45:38.646168+00:00", "quote", 13.69, 13.74]
["2026-09-22T13:45:38.646177+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:45:38.646289+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:45:38.646315+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:38.646318+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:45:38.646322+00:00", "quote", 13.73, 13.74]
["2026-09-22T13:45:38.646352+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:38.646354+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:38.646379+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:38.646392+00:00", "trade", 13.73, 4.0]
["2026-09-22T13:45:38.646804+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:38.646911+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:45:38.646957+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:45:38.646964+00:00", "quote", 13.69, 13.74]
["2026-09-22T13:45:38.740063+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:38.748977+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:45:38.748977+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:38.748978+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:45:38.748983+00:00", "quote", 13.71, 13.78]
["2026-09-22T13:45:38.748990+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:38.748998+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:38.749028+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:38.749068+00:00", "trade", 13.74, 7.0]
["2026-09-22T13:45:38.749356+00:00", "trade", 13.74, 19.0]
["2026-09-22T13:45:38.749403+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:38.749443+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:45:38.749451+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:45:38.749473+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:45:38.749695+00:00", "trade", 13.74, 90.0]
["2026-09-22T13:45:38.749696+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:45:38.754205+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:38.754259+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:45:38.754260+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:45:38.754262+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:45:38.754287+00:00", "trade", 13.74, 91.0]
["2026-09-22T13:45:38.757887+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:38.757907+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:45:38.757909+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:45:38.757914+00:00", "quote", 13.71, 13.74]
["2026-09-22T13:45:38.757917+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:45:38.757920+00:00", "trade", 13.74, 11.0]
["2026-09-22T13:45:39.049082+00:00", "trade", 13.73, 100.0]
["2026-09-22T13:45:39.908859+00:00", "trade", 13.72, 200.0]
["2026-09-22T13:45:42.895785+00:00", "trade", 13.8, 75.0]
["2026-09-22T13:45:43.121108+00:00", "trade", 13.7619, 72.0]
["2026-09-22T13:45:43.125577+00:00", "trade", 13.755, 1.0]
["2026-09-22T13:45:43.558506+00:00", "trade", 13.8, 100.0]
["2026-09-22T13:45:44.987641+00:00", "trade", 13.77, 300.0]
["2026-09-22T13:45:44.987651+00:00", "trade", 13.77, 100.0]
["2026-09-22T13:45:44.988154+00:00", "trade", 13.81, 300.0]
["2026-09-22T13:45:44.988747+00:00", "trade", 13.81, 100.0]
["2026-09-22T13:45:45.094537+00:00", "trade", 13.77, 36.0]
["2026-09-22T13:45:45.248865+00:00", "trade", 13.78, 500.0]
["2026-09-22T13:45:45.469357+00:00", "trade", 13.7727, 50.0]
["2026-09-22T13:45:45.590076+00:00", "trade", 13.8, 600.0]
["2026-09-22T13:45:46.304554+00:00", "trade", 13.8, 10.0]
["2026-09-22T13:45:46.734964+00:00", "trade", 13.78, 10.0]
["2026-09-22T13:45:46.735366+00:00", "trade", 13.78, 36.0]
["2026-09-22T13:45:46.944121+00:00", "trade", 13.7428, 5.0]
["2026-09-22T13:45:47.294619+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:45:47.737158+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:45:48.223176+00:00", "trade", 13.7809, 5.0]
["2026-09-22T13:45:48.493191+00:00", "trade", 13.76, 30.0]
["2026-09-22T13:45:48.750770+00:00", "trade", 13.8, 800.0]
["2026-09-22T13:45:49.159468+00:00", "trade", 13.7989, 9.0]
["2026-09-22T13:45:49.326065+00:00", "trade", 13.746, 3.0]
["2026-09-22T13:45:49.720455+00:00", "trade", 13.76, 76.0]
["2026-09-22T13:45:49.875783+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:45:50.251073+00:00", "trade", 13.7993, 1.0]
["2026-09-22T13:45:50.796272+00:00", "trade", 13.7809, 10.0]
["2026-09-22T13:45:51.285683+00:00", "trade", 13.76, 20.0]
["2026-09-22T13:45:51.498476+00:00", "trade", 13.76, 2.0]
["2026-09-22T13:45:51.901539+00:00", "trade", 13.75, 19.0]
["2026-09-22T13:45:51.901585+00:00", "trade", 13.74, 50.0]
["2026-09-22T13:45:51.901781+00:00", "trade", 13.73, 19.0]
["2026-09-22T13:45:51.901854+00:00", "trade", 13.74, 33.0]
["2026-09-22T13:45:51.901918+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:45:51.901920+00:00", "trade", 13.73, 16.0]
["2026-09-22T13:45:51.901937+00:00", "trade", 13.73, 34.0]
["2026-09-22T13:45:51.901938+00:00", "trade", 13.72, 26.0]
["2026-09-22T13:45:51.901938+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:45:51.901940+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:45:51.901946+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:45:51.901979+00:00", "quote", 13.72, 13.79]
["2026-09-22T13:45:51.902014+00:00", "trade", 13.72, 74.0]
["2026-09-22T13:45:51.902033+00:00", "quote", 13.72, 13.79]
["2026-09-22T13:45:51.902094+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:45:51.902291+00:00", "trade", 13.7, 26.0]
["2026-09-22T13:45:51.902295+00:00", "trade", 13.72, 9.0]
["2026-09-22T13:45:51.902297+00:00", "trade", 13.72, 20.0]
["2026-09-22T13:45:51.902298+00:00", "trade", 13.72, 50.0]
["2026-09-22T13:45:51.902298+00:00", "trade", 13.72, 87.0]
["2026-09-22T13:45:51.902335+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:45:51.902503+00:00", "trade", 13.72, 4.0]
["2026-09-22T13:45:51.902725+00:00", "trade", 13.72, 6.0]
["2026-09-22T13:45:51.902940+00:00", "trade", 13.72, 13.0]
["2026-09-22T13:45:51.906560+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:45:52.017769+00:00", "trade", 13.72, 2.0]
["2026-09-22T13:45:52.126790+00:00", "trade", 13.7, 200.0]
["2026-09-22T13:45:52.151594+00:00", "trade", 13.72, 322.0]
["2026-09-22T13:45:52.184055+00:00", "trade", 13.77, 10.0]
["2026-09-22T13:45:52.962418+00:00", "trade", 13.757, 9.0]
["2026-09-22T13:45:53.614775+00:00", "trade", 13.7643, 5.0]
["2026-09-22T13:45:53.823331+00:00", "trade", 13.7643, 1.0]
["2026-09-22T13:45:54.154360+00:00", "trade", 13.7569, 1.0]
["2026-09-22T13:45:54.248662+00:00", "trade", 13.7572, 19.0]
["2026-09-22T13:45:55.220057+00:00", "trade", 13.73, 4.0]
["2026-09-22T13:45:55.364393+00:00", "trade", 13.7575, 31.0]
["2026-09-22T13:45:55.804825+00:00", "trade", 13.73, 1.0]
["2026-09-22T13:45:55.849793+00:00", "trade", 13.735, 100.0]
["2026-09-22T13:45:55.911572+00:00", "trade", 13.71, 30.0]
["2026-09-22T13:45:56.794410+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:45:57.066887+00:00", "trade", 13.76, 30.0]
["2026-09-22T13:45:57.322557+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:45:57.322604+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:45:57.325040+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:45:57.408567+00:00", "trade", 13.8, 1.0]
["2026-09-22T13:45:58.222705+00:00", "quote", 13.72, 13.79]
["2026-09-22T13:45:58.222783+00:00", "trade", 13.73, 25.0]
["2026-09-22T13:45:58.223003+00:00", "trade", 13.755, 151.0]
["2026-09-22T13:45:58.226726+00:00", "quote", 13.72, 13.79]
["2026-09-22T13:45:58.226733+00:00", "quote", 13.72, 13.79]
["2026-09-22T13:45:58.226740+00:00", "quote", 13.72, 13.79]
["2026-09-22T13:45:58.227117+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:45:59.119007+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:45:59.119063+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:45:59.121490+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:45:59.726022+00:00", "trade", 13.7809, 3.0]
["2026-09-22T13:45:59.726382+00:00", "trade", 13.7809, 1.0]
["2026-09-22T13:46:00.900667+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:46:01.723012+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:46:01.723059+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:46:01.739791+00:00", "quote", 13.75, 13.8]
["2026-09-22T13:46:01.740242+00:00", "trade", 13.77, 36.0]
["2026-09-22T13:46:03.344027+00:00", "trade", 13.775, 93.0]
["2026-09-22T13:46:04.192163+00:00", "trade", 13.775, 108.0]
["2026-09-22T13:46:05.099632+00:00", "trade", 13.75, 9.0]
["2026-09-22T13:46:05.099633+00:00", "trade", 13.75, 77.0]
["2026-09-22T13:46:05.099640+00:00", "trade", 13.75, 9.0]
["2026-09-22T13:46:05.099675+00:00", "trade", 13.75, 774.0]
["2026-09-22T13:46:05.099680+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:46:05.099682+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:46:05.099691+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:46:05.099691+00:00", "quote", 13.72, 13.8]
["2026-09-22T13:46:05.099924+00:00", "trade", 13.75, 3.0]
["2026-09-22T13:46:05.100124+00:00", "trade", 13.76, 34.0]
["2026-09-22T13:46:06.420556+00:00", "trade", 13.75, 34.0]
["2026-09-22T13:46:06.735317+00:00", "trade", 13.76, 49.0]
["2026-09-22T13:46:06.746204+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:46:07.969020+00:00", "trade", 13.76, 1.0]
["2026-09-22T13:46:08.721620+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:46:08.721824+00:00", "trade", 13.72, 342.0]
["2026-09-22T13:46:08.721827+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:46:08.721848+00:00", "trade", 13.72, 20.0]
["2026-09-22T13:46:08.721849+00:00", "quote", 13.72, 13.74]
["2026-09-22T13:46:08.721926+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:46:08.721932+00:00", "trade", 13.72, 20.0]
["2026-09-22T13:46:08.721934+00:00", "trade", 13.72, 5.0]
["2026-09-22T13:46:08.721973+00:00", "trade", 13.73, 2.0]
["2026-09-22T13:46:08.721973+00:00", "trade", 13.72, 1.0]
["2026-09-22T13:46:08.721974+00:00", "trade", 13.72, 3.0]
["2026-09-22T13:46:08.722041+00:00", "trade", 13.75, 10.0]
["2026-09-22T13:46:08.722053+00:00", "trade", 13.74, 37.0]
["2026-09-22T13:46:08.722054+00:00", "quote", 13.72, 13.75]
["2026-09-22T13:46:08.722091+00:00", "trade", 13.75, 60.0]
["2026-09-22T13:46:08.722224+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:46:08.722224+00:00", "trade", 13.72, 3.0]
["2026-09-22T13:46:08.722226+00:00", "trade", 13.72, 2172.0]
["2026-09-22T13:46:08.722226+00:00", "trade", 13.72, 29.0]
["2026-09-22T13:46:08.722228+00:00", "quote", 13.71, 13.75]
["2026-09-22T13:46:08.722231+00:00", "trade", 13.72, 15.0]
["2026-09-22T13:46:08.722232+00:00", "trade", 13.72, 6.0]
["2026-09-22T13:46:08.722234+00:00", "trade", 13.72, 38.0]
["2026-09-22T13:46:08.722255+00:00", "trade", 13.73, 10.0]
["2026-09-22T13:46:08.722263+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.722401+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.722487+00:00", "trade", 13.72, 3.0]
["2026-09-22T13:46:08.722497+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:46:08.722514+00:00", "trade", 13.72, 10.0]
["2026-09-22T13:46:08.722531+00:00", "trade", 13.72, 5.0]
["2026-09-22T13:46:08.722592+00:00", "quote", 13.7, 13.74]
["2026-09-22T13:46:08.722764+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.722791+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.722806+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.722890+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.968725+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.968803+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.968907+00:00", "quote", 13.7, 13.76]
["2026-09-22T13:46:08.969457+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.969530+00:00", "quote", 13.7, 13.76]
["2026-09-22T13:46:08.969921+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.970422+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.970437+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.970951+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.971163+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.971439+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.971632+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.971965+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.972102+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.972463+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.972571+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.972950+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.973041+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.973442+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.973510+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.973931+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.973994+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.974423+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.974490+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.974914+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.974961+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.975403+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.975430+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.975925+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.976383+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.976415+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.976856+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.976939+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.977329+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.977415+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.977440+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.977925+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.977977+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.978413+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.978456+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.978905+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.978934+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.979433+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.979874+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.979922+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.980346+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.980398+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.980821+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.980897+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.981295+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.981383+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.981765+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.981876+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.982238+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.982356+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.982711+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.982847+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.983183+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.983333+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.983657+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.983826+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.984128+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.984317+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.984597+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.984806+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.985069+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.985288+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.985540+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.985781+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.986009+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.986268+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.986483+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.986757+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.986954+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.987243+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.987424+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.987735+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.987894+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.988227+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.988367+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.988720+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:08.988837+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:09.001402+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:09.031164+00:00", "trade", 13.7384, 47.0]
["2026-09-22T13:46:09.100365+00:00", "trade", 13.725, 55.0]
["2026-09-22T13:46:09.329720+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:09.589478+00:00", "quote", 13.7, 13.77]
["2026-09-22T13:46:09.883659+00:00", "trade", 13.7, 8.0]
["2026-09-22T13:46:09.883662+00:00", "trade", 13.7, 119.0]
["2026-09-22T13:46:09.883663+00:00", "trade", 13.7, 37.0]
["2026-09-22T13:46:09.883758+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:46:09.884038+00:00", "trade", 13.69, 5.0]
["2026-09-22T13:46:09.884102+00:00", "trade", 13.68, 8.0]
["2026-09-22T13:46:09.884261+00:00", "trade", 13.72, 20.0]
["2026-09-22T13:46:09.884391+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:09.884392+00:00", "trade", 13.68, 1.0]
["2026-09-22T13:46:09.884392+00:00", "trade", 13.68, 5.0]
["2026-09-22T13:46:09.884416+00:00", "trade", 13.715, 12.0]
["2026-09-22T13:46:09.884443+00:00", "trade", 13.72, 36.0]
["2026-09-22T13:46:09.884480+00:00", "trade", 13.72, 40.0]
["2026-09-22T13:46:09.884544+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:46:09.884560+00:00", "trade", 13.71, 30.0]
["2026-09-22T13:46:09.884626+00:00", "trade", 13.71, 45.0]
["2026-09-22T13:46:09.884670+00:00", "trade", 13.71, 87.0]
["2026-09-22T13:46:09.888641+00:00", "quote", 13.65, 13.74]
["2026-09-22T13:46:09.896803+00:00", "quote", 13.65, 13.77]
["2026-09-22T13:46:09.898145+00:00", "quote", 13.65, 13.77]
["2026-09-22T13:46:10.113397+00:00", "quote", 13.65, 13.77]
["2026-09-22T13:46:10.113422+00:00", "quote", 13.65, 13.77]
["2026-09-22T13:46:10.140855+00:00", "trade", 13.71, 80.0]
["2026-09-22T13:46:10.256508+00:00", "trade", 13.77, 19.0]
["2026-09-22T13:46:10.332405+00:00", "quote", 13.65, 13.77]
["2026-09-22T13:46:10.347101+00:00", "trade", 13.7, 50.0]
["2026-09-22T13:46:10.513292+00:00", "trade", 13.7497, 21.0]
["2026-09-22T13:46:10.518238+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:46:10.883335+00:00", "quote", 13.65, 13.77]
["2026-09-22T13:46:10.938372+00:00", "quote", 13.65, 13.77]
["2026-09-22T13:46:10.938397+00:00", "quote", 13.65, 13.77]
["2026-09-22T13:46:10.939161+00:00", "quote", 13.65, 13.77]
["2026-09-22T13:46:10.943234+00:00", "quote", 13.65, 13.77]
["2026-09-22T13:46:10.943258+00:00", "quote", 13.65, 13.77]
["2026-09-22T13:46:10.969512+00:00", "trade", 13.73, 45.0]
["2026-09-22T13:46:11.000487+00:00", "quote", 13.65, 13.77]
["2026-09-22T13:46:12.127569+00:00", "quote", 13.65, 13.77]
["2026-09-22T13:46:12.293474+00:00", "trade", 13.7497, 20.0]
["2026-09-22T13:46:12.563178+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:12.563238+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:13.063143+00:00", "trade", 13.71, 290.0]
["2026-09-22T13:46:13.063144+00:00", "trade", 13.75, 80.0]
["2026-09-22T13:46:13.174405+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:13.174408+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:13.174460+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:13.174465+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:13.174466+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:13.174547+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:13.174583+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:13.174618+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:13.174898+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:13.175000+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:13.175023+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:13.175036+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:13.186507+00:00", "trade", 13.71, 10.0]
["2026-09-22T13:46:14.434505+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:46:14.434734+00:00", "trade", 13.7, 24.0]
["2026-09-22T13:46:14.610548+00:00", "trade", 13.7532, 1.0]
["2026-09-22T13:46:15.870733+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:46:15.870744+00:00", "trade", 13.7, 33.0]
["2026-09-22T13:46:15.871025+00:00", "trade", 13.715, 61.0]
["2026-09-22T13:46:15.871154+00:00", "trade", 13.69, 2.0]
["2026-09-22T13:46:15.871164+00:00", "trade", 13.68, 3.0]
["2026-09-22T13:46:15.871611+00:00", "trade", 13.7, 23.0]
["2026-09-22T13:46:16.088399+00:00", "trade", 13.7, 41.0]
["2026-09-22T13:46:16.088407+00:00", "trade", 13.715, 41.0]
["2026-09-22T13:46:16.088573+00:00", "trade", 13.7, 33.0]
["2026-09-22T13:46:16.088590+00:00", "trade", 13.69, 41.0]
["2026-09-22T13:46:16.088674+00:00", "trade", 13.69, 26.0]
["2026-09-22T13:46:18.810767+00:00", "trade", 13.78, 14.0]
["2026-09-22T13:46:19.204273+00:00", "trade", 13.71, 104.0]
["2026-09-22T13:46:20.088156+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:46:20.308137+00:00", "trade", 13.745, 25.0]
["2026-09-22T13:46:21.503917+00:00", "trade", 13.74, 50.0]
["2026-09-22T13:46:23.852116+00:00", "trade", 13.745, 50.0]
["2026-09-22T13:46:25.468228+00:00", "trade", 13.7658, 10.0]
["2026-09-22T13:46:26.935621+00:00", "trade", 13.745, 1230.0]
["2026-09-22T13:46:29.686507+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:46:29.686531+00:00", "quote", 13.71, 13.76]
["2026-09-22T13:46:29.686558+00:00", "quote", 13.71, 13.76]
["2026-09-22T13:46:29.686570+00:00", "trade", 13.71, 41.0]
["2026-09-22T13:46:29.686590+00:00", "quote", 13.71, 13.76]
["2026-09-22T13:46:29.686597+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:46:29.686602+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:46:29.686628+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:46:29.686829+00:00", "trade", 13.75, 139.0]
["2026-09-22T13:46:29.686893+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:46:29.687105+00:00", "trade", 13.71, 115.0]
["2026-09-22T13:46:29.687106+00:00", "trade", 13.71, 41.0]
["2026-09-22T13:46:29.690846+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:46:29.691838+00:00", "trade", 13.71, 41.0]
["2026-09-22T13:46:30.463719+00:00", "trade", 13.7843, 1.0]
["2026-09-22T13:46:30.992700+00:00", "trade", 13.7843, 1.0]
["2026-09-22T13:46:31.525414+00:00", "trade", 13.74, 511.0]
["2026-09-22T13:46:31.735800+00:00", "trade", 13.67, 200.0]
["2026-09-22T13:46:31.736191+00:00", "trade", 13.71, 6.0]
["2026-09-22T13:46:31.736199+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:46:31.736415+00:00", "trade", 13.7, 15.0]
["2026-09-22T13:46:31.736507+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:46:31.736535+00:00", "trade", 13.71, 3.0]
["2026-09-22T13:46:31.736538+00:00", "trade", 13.71, 16.0]
["2026-09-22T13:46:31.736544+00:00", "trade", 13.71, 2.0]
["2026-09-22T13:46:32.445371+00:00", "trade", 13.74, 21.0]
["2026-09-22T13:46:32.847297+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:46:33.393806+00:00", "trade", 13.75, 120.0]
["2026-09-22T13:46:33.531956+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:46:35.520680+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:46:35.581847+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:46:36.694933+00:00", "trade", 13.74, 2.0]
["2026-09-22T13:46:36.752127+00:00", "trade", 13.75, 50.0]
["2026-09-22T13:46:36.931222+00:00", "quote", 13.7, 13.78]
["2026-09-22T13:46:38.189055+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:46:38.603318+00:00", "trade", 13.75, 5.0]
["2026-09-22T13:46:39.569357+00:00", "trade", 13.71, 17.0]
["2026-09-22T13:46:39.569584+00:00", "quote", 13.7, 13.78]
["2026-09-22T13:46:39.573304+00:00", "quote", 13.7, 13.78]
["2026-09-22T13:46:39.711752+00:00", "trade", 13.75, 20.0]
["2026-09-22T13:46:40.066700+00:00", "quote", 13.7, 13.75]
["2026-09-22T13:46:43.039810+00:00", "trade", 13.7388, 93.0]
["2026-09-22T13:46:43.040174+00:00", "trade", 13.7388, 1.0]
["2026-09-22T13:46:43.346617+00:00", "trade", 13.7382, 25.0]
["2026-09-22T13:46:44.880095+00:00", "trade", 13.7058, 100.0]
["2026-09-22T13:46:44.880739+00:00", "quote", 13.7, 13.73]
["2026-09-22T13:46:44.880776+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:44.880777+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:46:44.881055+00:00", "trade", 13.72, 59.0]
["2026-09-22T13:46:44.881111+00:00", "trade", 13.71, 11.0]
["2026-09-22T13:46:44.881176+00:00", "trade", 13.71, 30.0]
["2026-09-22T13:46:44.881229+00:00", "trade", 13.72, 9.0]
["2026-09-22T13:46:47.268772+00:00", "trade", 13.75, 526.0]
["2026-09-22T13:46:47.492306+00:00", "trade", 13.7, 44.0]
["2026-09-22T13:46:47.793502+00:00", "trade", 13.67, 8.0]
["2026-09-22T13:46:47.793526+00:00", "trade", 13.69, 32.0]
["2026-09-22T13:46:47.793535+00:00", "trade", 13.68, 9.0]
["2026-09-22T13:46:47.793769+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:46:47.793980+00:00", "trade", 13.68, 9.0]
["2026-09-22T13:46:47.794096+00:00", "trade", 13.7, 9.0]
["2026-09-22T13:46:47.794144+00:00", "trade", 13.68, 50.0]
["2026-09-22T13:46:47.804006+00:00", "quote", 13.64, 13.75]
["2026-09-22T13:46:47.804031+00:00", "quote", 13.64, 13.75]
["2026-09-22T13:46:47.810476+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:47.810780+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:47.811209+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:47.815245+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:47.815615+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:47.816117+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:47.816520+00:00", "quote", 13.64, 13.75]
["2026-09-22T13:46:48.148532+00:00", "trade", 13.7, 100.0]
["2026-09-22T13:46:48.148872+00:00", "trade", 13.68, 6.0]
["2026-09-22T13:46:48.148873+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:46:48.158785+00:00", "quote", 13.64, 13.75]
["2026-09-22T13:46:48.158811+00:00", "quote", 13.64, 13.75]
["2026-09-22T13:46:48.159582+00:00", "quote", 13.64, 13.75]
["2026-09-22T13:46:48.167201+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:49.529732+00:00", "trade", 13.7, 80.0]
["2026-09-22T13:46:49.541475+00:00", "trade", 13.74, 50.0]
["2026-09-22T13:46:49.556181+00:00", "trade", 13.7, 20.0]
["2026-09-22T13:46:49.896329+00:00", "trade", 13.7, 1.0]
["2026-09-22T13:46:51.493168+00:00", "trade", 13.7, 12.0]
["2026-09-22T13:46:51.503279+00:00", "quote", 13.64, 13.75]
["2026-09-22T13:46:51.503305+00:00", "quote", 13.64, 13.75]
["2026-09-22T13:46:51.507204+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:51.507230+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:51.507797+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:51.507896+00:00", "trade", 13.73, 9.0]
["2026-09-22T13:46:51.508383+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:51.511860+00:00", "trade", 13.71, 100.0]
["2026-09-22T13:46:51.512581+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:51.513030+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:51.513095+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:51.513567+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:51.514083+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:51.514576+00:00", "quote", 13.64, 13.75]
["2026-09-22T13:46:51.983218+00:00", "trade", 13.72, 5.0]
["2026-09-22T13:46:52.386284+00:00", "trade", 13.695, 2.0]
["2026-09-22T13:46:53.272519+00:00", "trade", 13.6701, 10.0]
["2026-09-22T13:46:54.124659+00:00", "trade", 13.7, 500.0]
["2026-09-22T13:46:54.125171+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:54.125174+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:54.125611+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:54.126043+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:54.138106+00:00", "quote", 13.64, 13.75]
["2026-09-22T13:46:54.138132+00:00", "quote", 13.64, 13.75]
["2026-09-22T13:46:54.147240+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:54.147266+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:54.147985+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:54.148408+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:54.152437+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:54.152903+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:54.152943+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:54.153414+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:54.153899+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:54.328083+00:00", "trade", 13.65, 8.0]
["2026-09-22T13:46:54.349178+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:46:55.251264+00:00", "trade", 13.71, 87.0]
["2026-09-22T13:46:55.251717+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:55.251802+00:00", "trade", 13.73, 24.0]
["2026-09-22T13:46:55.252134+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:55.252590+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:55.255765+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:55.256236+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:55.256277+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:55.256300+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:55.256738+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:55.257238+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:56.800426+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:56.801122+00:00", "trade", 13.73, 124.0]
["2026-09-22T13:46:56.801514+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:56.801622+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:46:56.941093+00:00", "quote", 13.65, 13.75]
["2026-09-22T13:46:56.963129+00:00", "quote", 13.65, 13.75]
["2026-09-22T13:46:56.963154+00:00", "quote", 13.65, 13.75]
["2026-09-22T13:46:57.096512+00:00", "trade", 13.74, 96.0]
["2026-09-22T13:46:57.096578+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:46:57.096790+00:00", "trade", 13.74, 16.0]
["2026-09-22T13:46:57.096797+00:00", "trade", 13.74, 124.0]
["2026-09-22T13:46:57.096799+00:00", "trade", 13.75, 16.0]
["2026-09-22T13:46:57.096846+00:00", "trade", 13.74, 16.0]
["2026-09-22T13:46:57.096862+00:00", "trade", 13.745, 16.0]
["2026-09-22T13:46:57.096963+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:46:57.096965+00:00", "trade", 13.75, 9.0]
["2026-09-22T13:46:57.096965+00:00", "trade", 13.75, 15.0]
["2026-09-22T13:46:57.102223+00:00", "trade", 13.74, 16.0]
["2026-09-22T13:46:57.108015+00:00", "trade", 13.74, 92.0]
["2026-09-22T13:46:57.108298+00:00", "trade", 13.74, 100.0]
["2026-09-22T13:46:57.173733+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:57.173760+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:57.174036+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:57.251618+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:46:57.895333+00:00", "trade", 13.71, 51.0]
["2026-09-22T13:46:59.277795+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:47:00.451201+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:47:01.120952+00:00", "trade", 13.71, 50.0]
["2026-09-22T13:47:01.172317+00:00", "trade", 13.71, 23.0]
["2026-09-22T13:47:01.694356+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:47:01.709644+00:00", "trade", 13.71, 51.0]
["2026-09-22T13:47:01.888062+00:00", "trade", 13.7494, 2.0]
["2026-09-22T13:47:02.004126+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:47:02.774696+00:00", "trade", 13.6945, 25.0]
["2026-09-22T13:47:03.975532+00:00", "trade", 13.6957, 9.0]
["2026-09-22T13:47:04.108017+00:00", "trade", 13.7482, 95.0]
["2026-09-22T13:47:05.804429+00:00", "trade", 13.7317, 34.0]
["2026-09-22T13:47:05.876168+00:00", "trade", 13.7314, 25.0]
["2026-09-22T13:47:09.120577+00:00", "trade", 13.7443, 1.0]
["2026-09-22T13:47:09.873548+00:00", "quote", 13.67, 13.75]
["2026-09-22T13:47:09.873968+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:47:09.874426+00:00", "quote", 13.66, 13.75]
["2026-09-22T13:47:09.874447+00:00", "trade", 13.75, 76.0]
["2026-09-22T13:47:09.874456+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:47:09.874460+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:47:09.874500+00:00", "trade", 13.75, 24.0]
["2026-09-22T13:47:09.874512+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:47:09.875077+00:00", "trade", 13.74, 10.0]
["2026-09-22T13:47:09.875614+00:00", "quote", 13.7, 13.8]
["2026-09-22T13:47:11.718197+00:00", "trade", 13.75, 25.0]
["2026-09-22T13:47:15.344574+00:00", "quote", 13.7, 13.8]
["2026-09-22T13:47:15.345110+00:00", "quote", 13.67, 13.8]
["2026-09-22T13:47:15.467065+00:00", "trade", 13.735, 6.0]
["2026-09-22T13:47:17.483902+00:00", "quote", 13.67, 13.8]
["2026-09-22T13:47:17.565747+00:00", "quote", 13.67, 13.8]
["2026-09-22T13:47:18.652918+00:00", "quote", 13.67, 13.8]
["2026-09-22T13:47:18.652970+00:00", "quote", 13.67, 13.8]
["2026-09-22T13:47:18.656013+00:00", "quote", 13.67, 13.8]
["2026-09-22T13:47:19.450243+00:00", "trade", 13.7041, 19.0]
["2026-09-22T13:47:20.999833+00:00", "quote", 13.67, 13.8]
["2026-09-22T13:47:23.571356+00:00", "trade", 13.735, 18.0]
["2026-09-22T13:47:23.573602+00:00", "trade", 13.735, 1.0]
["2026-09-22T13:47:24.155829+00:00", "trade", 13.735, 500.0]
["2026-09-22T13:47:25.440001+00:00", "quote", 13.67, 13.8]
["2026-09-22T13:47:25.732015+00:00", "trade", 13.735, 55.0]
["2026-09-22T13:47:26.440141+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:47:28.078033+00:00", "quote", 13.67, 13.8]
["2026-09-22T13:47:28.754370+00:00", "trade", 13.759, 344.0]
["2026-09-22T13:47:29.543254+00:00", "trade", 13.7012, 100.0]
["2026-09-22T13:47:30.962770+00:00", "trade", 13.735, 13.0]
["2026-09-22T13:47:31.777345+00:00", "trade", 13.73, 12.0]
["2026-09-22T13:47:32.337710+00:00", "quote", 13.7, 13.8]
["2026-09-22T13:47:32.338616+00:00", "quote", 13.7, 13.8]
["2026-09-22T13:47:33.497188+00:00", "trade", 13.7312, 17.0]
["2026-09-22T13:47:35.786748+00:00", "trade", 13.77, 1.0]
["2026-09-22T13:47:35.786833+00:00", "trade", 13.78, 3.0]
["2026-09-22T13:47:35.787039+00:00", "quote", 13.75, 13.8]
["2026-09-22T13:47:35.787100+00:00", "trade", 13.78, 8.0]
["2026-09-22T13:47:35.787101+00:00", "quote", 13.75, 13.8]
["2026-09-22T13:47:35.787122+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:47:35.787141+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:47:35.787142+00:00", "trade", 13.77, 7.0]
["2026-09-22T13:47:35.787163+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:47:35.787173+00:00", "quote", 13.75, 13.79]
["2026-09-22T13:47:35.787288+00:00", "trade", 13.76, 1372.0]
["2026-09-22T13:47:35.787421+00:00", "trade", 13.77, 4.0]
["2026-09-22T13:47:35.787605+00:00", "trade", 13.75, 1.0]
["2026-09-22T13:47:35.787691+00:00", "trade", 13.77, 7.0]
["2026-09-22T13:47:35.787694+00:00", "trade", 13.77, 12.0]
["2026-09-22T13:47:35.787715+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:47:35.787725+00:00", "quote", 13.71, 13.76]
["2026-09-22T13:47:35.787734+00:00", "trade", 13.74, 1.0]
["2026-09-22T13:47:35.787781+00:00", "quote", 13.7, 13.76]
["2026-09-22T13:47:35.787812+00:00", "quote", 13.7, 13.76]
["2026-09-22T13:47:35.787866+00:00", "quote", 13.71, 13.76]
["2026-09-22T13:47:35.787962+00:00", "quote", 13.7, 13.76]
["2026-09-22T13:47:35.787980+00:00", "quote", 13.7, 13.76]
["2026-09-22T13:47:35.787981+00:00", "quote", 13.7, 13.76]
["2026-09-22T13:47:35.787983+00:00", "trade", 13.75, 20.0]
["2026-09-22T13:47:35.788071+00:00", "quote", 13.7, 13.76]
["2026-09-22T13:47:35.788211+00:00", "quote", 13.71, 13.76]
["2026-09-22T13:47:35.788275+00:00", "quote", 13.7, 13.76]
["2026-09-22T13:47:35.788583+00:00", "quote", 13.7, 13.76]
["2026-09-22T13:47:35.788619+00:00", "quote", 13.69, 13.76]
["2026-09-22T13:47:35.788719+00:00", "quote", 13.7, 13.76]
["2026-09-22T13:47:35.788794+00:00", "quote", 13.69, 13.76]
["2026-09-22T13:47:35.788990+00:00", "quote", 13.7, 13.76]
["2026-09-22T13:47:35.789007+00:00", "quote", 13.69, 13.76]
["2026-09-22T13:47:35.789273+00:00", "quote", 13.7, 13.76]
["2026-09-22T13:47:35.789290+00:00", "quote", 13.69, 13.76]
["2026-09-22T13:47:35.789665+00:00", "quote", 13.69, 13.76]
["2026-09-22T13:47:35.789670+00:00", "trade", 13.69, 100.0]
["2026-09-22T13:47:35.789674+00:00", "quote", 13.69, 13.76]
["2026-09-22T13:47:35.789685+00:00", "quote", 13.69, 13.77]
["2026-09-22T13:47:35.789691+00:00", "quote", 13.69, 13.76]
["2026-09-22T13:47:35.789698+00:00", "quote", 13.69, 13.74]
["2026-09-22T13:47:35.789699+00:00", "trade", 13.71, 1.0]
["2026-09-22T13:47:35.789700+00:00", "trade", 13.73, 20.0]
["2026-09-22T13:47:35.789701+00:00", "trade", 13.71, 17.0]
["2026-09-22T13:47:35.789705+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:35.789720+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:35.789752+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:35.789774+00:00", "quote", 13.7, 13.71]
["2026-09-22T13:47:35.789790+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:35.789812+00:00", "quote", 13.69, 13.71]
["2026-09-22T13:47:35.790000+00:00", "trade", 13.7, 7.0]
["2026-09-22T13:47:35.790063+00:00", "quote", 13.68, 13.71]
["2026-09-22T13:47:35.790264+00:00", "trade", 13.7, 3.0]
["2026-09-22T13:47:35.790264+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:47:35.790279+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:35.790343+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:36.094349+00:00", "trade", 13.7, 19.0]
["2026-09-22T13:47:37.135640+00:00", "trade", 13.7, 70.0]
["2026-09-22T13:47:38.094233+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:47:38.108168+00:00", "trade", 13.67, 52.0]
["2026-09-22T13:47:38.108168+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:38.108186+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:38.108188+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:38.108213+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:38.108397+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:38.108443+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:38.108480+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:38.108495+00:00", "trade", 13.67, 3.0]
["2026-09-22T13:47:38.108496+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:47:38.108536+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:38.108608+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:47:38.108632+00:00", "trade", 13.7, 10.0]
["2026-09-22T13:47:38.108649+00:00", "trade", 13.7, 19.0]
["2026-09-22T13:47:38.108734+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:38.108787+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:38.108798+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:38.108800+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:38.108802+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:38.108802+00:00", "trade", 13.66, 20.0]
["2026-09-22T13:47:38.108802+00:00", "trade", 13.66, 10.0]
["2026-09-22T13:47:38.108803+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:38.108925+00:00", "trade", 13.68, 2.0]
["2026-09-22T13:47:38.108982+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:47:38.108991+00:00", "trade", 13.67, 1.0]
["2026-09-22T13:47:38.109024+00:00", "trade", 13.67, 10.0]
["2026-09-22T13:47:38.109139+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:38.109234+00:00", "trade", 13.66, 56.0]
["2026-09-22T13:47:38.112479+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:38.112504+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:38.126315+00:00", "trade", 13.66, 4.0]
["2026-09-22T13:47:38.126315+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:38.126316+00:00", "trade", 13.66, 40.0]
["2026-09-22T13:47:38.126322+00:00", "quote", 13.66, 13.71]
["2026-09-22T13:47:39.936978+00:00", "trade", 13.7, 50.0]
["2026-09-22T13:47:40.437803+00:00", "quote", 13.66, 13.7]
["2026-09-22T13:47:40.773871+00:00", "trade", 13.69, 20.0]
["2026-09-22T13:47:40.777693+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:47:40.777747+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:47:40.777751+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:47:40.777752+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:47:40.777769+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:47:40.777797+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:47:40.777829+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:47:40.778282+00:00", "trade", 13.68, 10.0]
["2026-09-22T13:47:40.973914+00:00", "trade", 13.66, 878.0]
["2026-09-22T13:47:40.973915+00:00", "quote", 13.66, 13.7]
["2026-09-22T13:47:40.973934+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:40.973941+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:40.973957+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:40.973990+00:00", "quote", 13.66, 13.68]
["2026-09-22T13:47:40.974007+00:00", "trade", 13.66, 129.0]
["2026-09-22T13:47:40.974021+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:40.974037+00:00", "trade", 13.66, 49.0]
["2026-09-22T13:47:40.974037+00:00", "trade", 13.66, 2.0]
["2026-09-22T13:47:40.974038+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:40.974038+00:00", "trade", 13.66, 100.0]
["2026-09-22T13:47:40.974046+00:00", "trade", 13.66, 13.0]
["2026-09-22T13:47:40.974046+00:00", "trade", 13.66, 3.0]
["2026-09-22T13:47:40.974299+00:00", "trade", 13.66, 10.0]
["2026-09-22T13:47:40.974662+00:00", "trade", 13.65, 100.0]
["2026-09-22T13:47:40.975018+00:00", "trade", 13.65, 5.0]
["2026-09-22T13:47:40.975319+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:47:40.975649+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:47:40.976028+00:00", "trade", 13.64, 10.0]
["2026-09-22T13:47:40.976030+00:00", "trade", 13.64, 28.0]
["2026-09-22T13:47:40.976070+00:00", "trade", 13.63, 43.0]
["2026-09-22T13:47:40.976070+00:00", "trade", 13.63, 14.0]
["2026-09-22T13:47:40.976166+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:40.976188+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:40.976201+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:40.976233+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:40.976256+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:40.976313+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:40.976338+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:40.976362+00:00", "trade", 13.66, 1.0]
["2026-09-22T13:47:40.976400+00:00", "trade", 13.66, 2.0]
["2026-09-22T13:47:40.976430+00:00", "trade", 13.66, 20.0]
["2026-09-22T13:47:40.976439+00:00", "trade", 13.66, 5.0]
["2026-09-22T13:47:40.976459+00:00", "trade", 13.66, 20.0]
["2026-09-22T13:47:40.976487+00:00", "trade", 13.66, 20.0]
["2026-09-22T13:47:40.976496+00:00", "trade", 13.66, 30.0]
["2026-09-22T13:47:40.976523+00:00", "trade", 13.66, 50.0]
["2026-09-22T13:47:40.976538+00:00", "trade", 13.66, 58.0]
["2026-09-22T13:47:40.976585+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:47:40.976593+00:00", "trade", 13.66, 95.0]
["2026-09-22T13:47:40.976610+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:47:40.976662+00:00", "trade", 13.65, 5.0]
["2026-09-22T13:47:40.976671+00:00", "trade", 13.65, 20.0]
["2026-09-22T13:47:40.976692+00:00", "trade", 13.64, 7.0]
["2026-09-22T13:47:40.978183+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:47:40.982133+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:47:40.982157+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:47:41.014409+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:47:41.014434+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:47:41.039157+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:47:41.045209+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:47:41.045567+00:00", "trade", 13.65, 1.0]
["2026-09-22T13:47:41.074132+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:47:41.367662+00:00", "trade", 13.64, 50.0]
["2026-09-22T13:47:41.874668+00:00", "trade", 13.64, 200.0]
["2026-09-22T13:47:41.874853+00:00", "trade", 13.64, 300.0]
["2026-09-22T13:47:41.875819+00:00", "trade", 13.64, 400.0]
["2026-09-22T13:47:41.876444+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:47:41.876446+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:47:41.876696+00:00", "trade", 13.64, 100.0]
["2026-09-22T13:47:41.876972+00:00", "trade", 13.64, 300.0]
["2026-09-22T13:47:41.879020+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:47:41.879039+00:00", "quote", 13.6, 13.68]
["2026-09-22T13:47:41.879046+00:00", "quote", 13.6, 13.67]
["2026-09-22T13:47:41.879123+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:47:41.880026+00:00", "quote", 13.6, 13.67]
["2026-09-22T13:47:41.880032+00:00", "quote", 13.6, 13.66]
["2026-09-22T13:47:41.880040+00:00", "quote", 13.6, 13.67]
["2026-09-22T13:47:41.880044+00:00", "trade", 13.6, 6.0]
["2026-09-22T13:47:41.880060+00:00", "quote", 13.6, 13.66]
["2026-09-22T13:47:41.880066+00:00", "quote", 13.6, 13.64]
["2026-09-22T13:47:41.880193+00:00", "quote", 13.6, 13.64]
["2026-09-22T13:47:41.880238+00:00", "trade", 13.63, 1.0]
["2026-09-22T13:47:41.880286+00:00", "trade", 13.63, 3.0]
["2026-09-22T13:47:41.880317+00:00", "trade", 13.6, 9.0]
["2026-09-22T13:47:41.882062+00:00", "trade", 13.64, 958.0]
["2026-09-22T13:47:41.884251+00:00", "trade", 13.64, 300.0]
["2026-09-22T13:47:41.889259+00:00", "trade", 13.62, 100.0]
["2026-09-22T13:47:41.889647+00:00", "quote", 13.6, 13.64]
["2026-09-22T13:47:42.822557+00:00", "trade", 13.62, 9.0]
["2026-09-22T13:47:43.204699+00:00", "quote", 13.6, 13.64]
["2026-09-22T13:47:43.245310+00:00", "quote", 13.6, 13.64]
["2026-09-22T13:47:44.239096+00:00", "trade", 13.6323, 3.0]
["2026-09-22T13:47:44.239507+00:00", "quote", 13.6, 13.64]
["2026-09-22T13:47:44.289597+00:00", "trade", 13.62, 6.0]
["2026-09-22T13:47:44.290010+00:00", "quote", 13.6, 13.64]
["2026-09-22T13:47:44.846011+00:00", "trade", 13.6323, 9.0]
["2026-09-22T13:47:45.537471+00:00", "quote", 13.6, 13.64]
["2026-09-22T13:47:46.723383+00:00", "trade", 13.62, 70.0]
["2026-09-22T13:47:46.869612+00:00", "trade", 13.62, 10.0]
["2026-09-22T13:47:46.869676+00:00", "trade", 13.62, 10.0]
["2026-09-22T13:47:46.870401+00:00", "trade", 13.62, 10.0]
["2026-09-22T13:47:46.889677+00:00", "quote", 13.6, 13.62]
["2026-09-22T13:47:46.911740+00:00", "quote", 13.6, 13.61]
["2026-09-22T13:47:46.911815+00:00", "quote", 13.58, 13.61]
["2026-09-22T13:47:46.911816+00:00", "trade", 13.6, 106.0]
["2026-09-22T13:47:46.911816+00:00", "trade", 13.6, 10.0]
["2026-09-22T13:47:46.911948+00:00", "trade", 13.61, 9.0]
["2026-09-22T13:47:46.912021+00:00", "trade", 13.58, 6.0]
["2026-09-22T13:47:46.912028+00:00", "quote", 13.58, 13.61]
["2026-09-22T13:47:46.912042+00:00", "quote", 13.58, 13.62]
["2026-09-22T13:47:46.912048+00:00", "quote", 13.58, 13.6]
["2026-09-22T13:47:46.912054+00:00", "trade", 13.59, 30.0]
["2026-09-22T13:47:46.912231+00:00", "trade", 13.6, 1.0]
["2026-09-22T13:47:46.912259+00:00", "trade", 13.6, 18.0]
["2026-09-22T13:47:46.912433+00:00", "trade", 13.59, 7.0]
["2026-09-22T13:47:47.185552+00:00", "trade", 13.5967, 5.0]
["2026-09-22T13:47:47.215340+00:00", "trade", 13.59, 66.0]
["2026-09-22T13:47:47.227576+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:47:47.402515+00:00", "trade", 13.5967, 1.0]
["2026-09-22T13:47:48.022686+00:00", "trade", 13.5961, 80.0]
["2026-09-22T13:47:48.023379+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:47:51.142451+00:00", "trade", 13.59, 10.0]
["2026-09-22T13:47:51.173293+00:00", "trade", 13.59, 100.0]
["2026-09-22T13:47:51.866801+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:47:52.177953+00:00", "trade", 13.58, 19.0]
["2026-09-22T13:47:52.246644+00:00", "trade", 13.5967, 1.0]
["2026-09-22T13:47:52.848619+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:47:52.958297+00:00", "trade", 13.58, 4.0]
["2026-09-22T13:47:52.958403+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:47:52.958416+00:00", "trade", 13.58, 100.0]
["2026-09-22T13:47:52.958420+00:00", "quote", 13.56, 13.6]
["2026-09-22T13:47:52.958464+00:00", "trade", 13.58, 21.0]
["2026-09-22T13:47:52.958466+00:00", "trade", 13.58, 10.0]
["2026-09-22T13:47:52.958544+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:47:52.958579+00:00", "trade", 13.59, 1.0]
["2026-09-22T13:47:52.958595+00:00", "trade", 13.59, 19.0]
["2026-09-22T13:47:52.958802+00:00", "trade", 13.57, 50.0]
["2026-09-22T13:47:52.958899+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:47:52.958899+00:00", "trade", 13.57, 27.0]
["2026-09-22T13:47:52.958899+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:47:52.958899+00:00", "trade", 13.56, 2.0]
["2026-09-22T13:47:52.958907+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:47:52.958907+00:00", "trade", 13.56, 40.0]
["2026-09-22T13:47:52.958933+00:00", "trade", 13.56, 5.0]
["2026-09-22T13:47:52.959058+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:47:52.959072+00:00", "trade", 13.58, 1.0]
["2026-09-22T13:47:52.959151+00:00", "trade", 13.58, 33.0]
["2026-09-22T13:47:52.959159+00:00", "trade", 13.58, 25.0]
["2026-09-22T13:47:52.959169+00:00", "trade", 13.58, 50.0]
["2026-09-22T13:47:52.962533+00:00", "quote", 13.53, 13.57]
["2026-09-22T13:47:52.962903+00:00", "trade", 13.55, 5.0]
["2026-09-22T13:47:52.962906+00:00", "quote", 13.53, 13.57]
["2026-09-22T13:47:52.963067+00:00", "trade", 13.56, 1.0]
["2026-09-22T13:47:52.963095+00:00", "trade", 13.56, 4.0]
["2026-09-22T13:47:52.973140+00:00", "trade", 13.57, 1.0]
["2026-09-22T13:47:52.973541+00:00", "quote", 13.53, 13.57]
["2026-09-22T13:47:53.179201+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:47:53.736109+00:00", "trade", 13.549, 50.0]
["2026-09-22T13:47:53.791200+00:00", "trade", 13.56, 30.0]
["2026-09-22T13:47:54.044152+00:00", "quote", 13.53, 13.57]
["2026-09-22T13:47:54.133148+00:00", "trade", 13.56, 2.0]
["2026-09-22T13:47:54.164083+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:47:54.217614+00:00", "trade", 13.56, 5.0]
["2026-09-22T13:47:54.304484+00:00", "trade", 13.55, 2.0]
["2026-09-22T13:47:54.642217+00:00", "trade", 13.56, 10.0]
["2026-09-22T13:47:55.831057+00:00", "trade", 13.56, 5.0]
["2026-09-22T13:47:56.399549+00:00", "trade", 13.5611, 45.0]
["2026-09-22T13:47:56.497128+00:00", "trade", 13.53, 100.0]
["2026-09-22T13:47:56.498691+00:00", "trade", 13.55, 30.0]
["2026-09-22T13:47:56.501339+00:00", "quote", 13.53, 13.57]
["2026-09-22T13:47:56.501356+00:00", "trade", 13.53, 1.0]
["2026-09-22T13:47:56.501695+00:00", "trade", 13.53, 374.0]
["2026-09-22T13:47:56.501695+00:00", "quote", 13.53, 13.57]
["2026-09-22T13:47:56.501715+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:47:56.501735+00:00", "trade", 13.53, 39.0]
["2026-09-22T13:47:56.501746+00:00", "quote", 13.53, 13.54]
["2026-09-22T13:47:56.501779+00:00", "trade", 13.53, 10.0]
["2026-09-22T13:47:56.501784+00:00", "trade", 13.53, 5.0]
["2026-09-22T13:47:56.502107+00:00", "trade", 13.53, 1.0]
["2026-09-22T13:47:56.502112+00:00", "trade", 13.53, 1.0]
["2026-09-22T13:47:56.502112+00:00", "trade", 13.53, 67.0]
["2026-09-22T13:47:56.502112+00:00", "trade", 13.53, 20.0]
["2026-09-22T13:47:56.502112+00:00", "quote", 13.51, 13.54]
["2026-09-22T13:47:56.502113+00:00", "trade", 13.53, 85.0]
["2026-09-22T13:47:56.502121+00:00", "trade", 13.53, 100.0]
["2026-09-22T13:47:56.502121+00:00", "trade", 13.53, 14.0]
["2026-09-22T13:47:56.502346+00:00", "trade", 13.52, 70.0]
["2026-09-22T13:47:56.502347+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:47:56.502352+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:47:56.502556+00:00", "trade", 13.53, 1.0]
["2026-09-22T13:47:56.502593+00:00", "trade", 13.53, 2.0]
["2026-09-22T13:47:56.503993+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:47:56.504018+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:47:56.504433+00:00", "trade", 13.53, 51.0]
["2026-09-22T13:47:56.504590+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:47:56.512572+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:47:56.602847+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:47:56.909166+00:00", "trade", 13.5399, 541.0]
["2026-09-22T13:47:56.990463+00:00", "trade", 13.52, 200.0]
["2026-09-22T13:47:57.002037+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:47:57.448873+00:00", "trade", 13.5324, 100.0]
["2026-09-22T13:47:57.734672+00:00", "trade", 13.5323, 1.0]
["2026-09-22T13:47:58.293994+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:47:58.294004+00:00", "trade", 13.52, 100.0]
["2026-09-22T13:47:58.321169+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:47:58.322184+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:47:58.323934+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:47:58.324033+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:47:58.324033+00:00", "trade", 13.51, 36.0]
["2026-09-22T13:47:58.324033+00:00", "trade", 13.51, 35.0]
["2026-09-22T13:47:58.324036+00:00", "quote", 13.5, 13.54]
["2026-09-22T13:47:58.324053+00:00", "quote", 13.5, 13.56]
["2026-09-22T13:47:58.324060+00:00", "quote", 13.5, 13.52]
["2026-09-22T13:47:58.324080+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:47:58.324203+00:00", "trade", 13.52, 2.0]
["2026-09-22T13:47:58.324259+00:00", "trade", 13.52, 9.0]
["2026-09-22T13:47:58.324349+00:00", "quote", 13.48, 13.52]
["2026-09-22T13:47:58.324350+00:00", "trade", 13.5, 700.0]
["2026-09-22T13:47:58.324368+00:00", "quote", 13.48, 13.51]
["2026-09-22T13:47:58.324385+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:47:58.324389+00:00", "quote", 13.48, 13.51]
["2026-09-22T13:47:58.324431+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:47:58.324475+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:47:58.324484+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:47:58.324507+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:47:58.324515+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:47:58.324517+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:47:58.324517+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:47:58.324525+00:00", "trade", 13.51, 3.0]
["2026-09-22T13:47:58.324571+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:47:58.324720+00:00", "quote", 13.48, 13.51]
["2026-09-22T13:47:58.324793+00:00", "trade", 13.51, 50.0]
["2026-09-22T13:47:58.324816+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:47:58.324840+00:00", "trade", 13.49, 4.0]
["2026-09-22T13:47:58.324860+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:47:58.325023+00:00", "quote", 13.48, 13.51]
["2026-09-22T13:47:58.325397+00:00", "quote", 13.48, 13.51]
["2026-09-22T13:47:58.325638+00:00", "quote", 13.48, 13.51]
["2026-09-22T13:47:58.325640+00:00", "trade", 13.49, 2.0]
["2026-09-22T13:47:58.325650+00:00", "quote", 13.48, 13.51]
["2026-09-22T13:47:58.325656+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:47:58.325666+00:00", "trade", 13.48, 30.0]
["2026-09-22T13:47:58.325797+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:47:58.325808+00:00", "trade", 13.5, 20.0]
["2026-09-22T13:47:58.325878+00:00", "trade", 13.49, 3.0]
["2026-09-22T13:47:58.326145+00:00", "quote", 13.48, 13.5]
["2026-09-22T13:47:58.326798+00:00", "trade", 13.48, 27.0]
["2026-09-22T13:47:58.326798+00:00", "trade", 13.48, 112.0]
["2026-09-22T13:47:58.326958+00:00", "trade", 13.49, 53.0]
["2026-09-22T13:47:58.326966+00:00", "trade", 13.48, 2.0]
["2026-09-22T13:47:58.326967+00:00", "quote", 13.45, 13.5]
["2026-09-22T13:47:58.327136+00:00", "quote", 13.45, 13.5]
["2026-09-22T13:47:58.327146+00:00", "trade", 13.48, 10.0]
["2026-09-22T13:47:58.328042+00:00", "quote", 13.45, 13.5]
["2026-09-22T13:47:58.328107+00:00", "quote", 13.44, 13.5]
["2026-09-22T13:47:58.328820+00:00", "trade", 13.4442, 26.0]
["2026-09-22T13:47:58.329636+00:00", "quote", 13.44, 13.5]
["2026-09-22T13:47:58.330276+00:00", "quote", 13.44, 13.5]
["2026-09-22T13:47:58.330282+00:00", "quote", 13.44, 13.49]
["2026-09-22T13:47:58.330290+00:00", "quote", 13.44, 13.5]
["2026-09-22T13:47:58.330296+00:00", "quote", 13.44, 13.5]
["2026-09-22T13:47:58.330303+00:00", "quote", 13.44, 13.49]
["2026-09-22T13:47:58.330309+00:00", "quote", 13.44, 13.49]
["2026-09-22T13:47:58.330312+00:00", "trade", 13.45, 5.0]
["2026-09-22T13:47:58.330316+00:00", "quote", 13.44, 13.49]
["2026-09-22T13:47:58.330330+00:00", "quote", 13.44, 13.48]
["2026-09-22T13:47:58.330452+00:00", "trade", 13.45, 95.0]
["2026-09-22T13:47:58.330599+00:00", "trade", 13.45, 1.0]
["2026-09-22T13:47:58.330599+00:00", "trade", 13.45, 5.0]
["2026-09-22T13:47:58.330663+00:00", "trade", 13.44, 16.0]
["2026-09-22T13:47:58.330762+00:00", "quote", 13.44, 13.48]
["2026-09-22T13:47:58.330801+00:00", "trade", 13.45, 94.0]
["2026-09-22T13:47:58.330844+00:00", "trade", 13.45, 1.0]
["2026-09-22T13:47:58.331428+00:00", "trade", 13.441, 400.0]
["2026-09-22T13:47:58.331458+00:00", "trade", 13.441, 400.0]
["2026-09-22T13:47:58.333206+00:00", "trade", 13.48, 1372.0]
["2026-09-22T13:47:58.333206+00:00", "quote", 13.44, 13.48]
["2026-09-22T13:47:58.333207+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:47:58.333477+00:00", "trade", 13.48, 30.0]
["2026-09-22T13:47:58.333540+00:00", "trade", 13.49, 12.0]
["2026-09-22T13:47:58.333922+00:00", "quote", 13.46, 13.54]
["2026-09-22T13:47:58.333926+00:00", "quote", 13.46, 13.54]
["2026-09-22T13:47:58.333928+00:00", "quote", 13.46, 13.54]
["2026-09-22T13:47:58.334046+00:00", "quote", 13.46, 13.54]
["2026-09-22T13:47:58.334320+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:47:58.334353+00:00", "trade", 13.44, 5.0]
["2026-09-22T13:47:58.334568+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:47:58.334625+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:47:58.334731+00:00", "trade", 13.44, 35.0]
["2026-09-22T13:47:58.335680+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:47:58.335702+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:47:58.337578+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:47:58.337632+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:47:58.337694+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:47:58.337813+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:47:58.338099+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:47:58.338122+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:47:58.338135+00:00", "trade", 13.45, 60.0]
["2026-09-22T13:47:58.338207+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:47:58.338581+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:47:58.338673+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:47:58.339083+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:47:58.339143+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:47:58.424752+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:47:58.947439+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:47:58.948250+00:00", "trade", 13.45, 30.0]
["2026-09-22T13:47:58.953540+00:00", "trade", 13.44, 23.0]
["2026-09-22T13:47:59.099370+00:00", "trade", 13.5, 10.0]
["2026-09-22T13:47:59.134786+00:00", "trade", 13.5499, 2.0]
["2026-09-22T13:47:59.322391+00:00", "trade", 13.52, 2.0]
["2026-09-22T13:47:59.991124+00:00", "trade", 13.5325, 5.0]
["2026-09-22T13:48:00.096529+00:00", "trade", 13.4891, 200.0]
["2026-09-22T13:48:00.191284+00:00", "trade", 13.5133, 1000.0]
["2026-09-22T13:48:00.971886+00:00", "trade", 13.5088, 20.0]
["2026-09-22T13:48:01.028188+00:00", "trade", 13.47, 200.0]
["2026-09-22T13:48:01.816823+00:00", "trade", 13.48, 38.0]
["2026-09-22T13:48:01.852536+00:00", "trade", 13.4651, 100.0]
["2026-09-22T13:48:02.395046+00:00", "trade", 13.56, 50.0]
["2026-09-22T13:48:02.464311+00:00", "trade", 13.44, 566.0]
["2026-09-22T13:48:02.468351+00:00", "trade", 13.5, 1100.0]
["2026-09-22T13:48:02.507508+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:48:02.507533+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:48:03.431651+00:00", "trade", 13.505, 100.0]
["2026-09-22T13:48:03.438869+00:00", "trade", 13.505, 100.0]
["2026-09-22T13:48:03.461274+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:48:03.468627+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:48:03.621707+00:00", "trade", 13.48, 18.0]
["2026-09-22T13:48:03.662688+00:00", "trade", 13.5, 12.0]
["2026-09-22T13:48:05.041213+00:00", "trade", 13.5, 68.0]
["2026-09-22T13:48:05.334667+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:48:05.335219+00:00", "trade", 13.5, 100.0]
["2026-09-22T13:48:05.335296+00:00", "trade", 13.5, 200.0]
["2026-09-22T13:48:05.335467+00:00", "trade", 13.55, 8.0]
["2026-09-22T13:48:05.336232+00:00", "trade", 13.54, 1.0]
["2026-09-22T13:48:05.342773+00:00", "quote", 13.49, 13.59]
["2026-09-22T13:48:05.342787+00:00", "quote", 13.49, 13.59]
["2026-09-22T13:48:05.343482+00:00", "quote", 13.49, 13.59]
["2026-09-22T13:48:05.360436+00:00", "trade", 13.52, 200.0]
["2026-09-22T13:48:06.086116+00:00", "quote", 13.49, 13.59]
["2026-09-22T13:48:06.086580+00:00", "quote", 13.49, 13.6]
["2026-09-22T13:48:06.163044+00:00", "trade", 13.5, 45.0]
["2026-09-22T13:48:06.453449+00:00", "quote", 13.49, 13.6]
["2026-09-22T13:48:06.752833+00:00", "trade", 13.5615, 100.0]
["2026-09-22T13:48:06.759996+00:00", "trade", 13.545, 5.0]
["2026-09-22T13:48:07.240238+00:00", "trade", 13.545, 10.0]
["2026-09-22T13:48:07.296780+00:00", "trade", 13.5, 46.0]
["2026-09-22T13:48:08.073051+00:00", "trade", 13.5111, 5.0]
["2026-09-22T13:48:08.329383+00:00", "quote", 13.5, 13.6]
["2026-09-22T13:48:08.330270+00:00", "quote", 13.5, 13.6]
["2026-09-22T13:48:08.330597+00:00", "quote", 13.5, 13.58]
["2026-09-22T13:48:08.330611+00:00", "quote", 13.5, 13.58]
["2026-09-22T13:48:08.330618+00:00", "quote", 13.5, 13.58]
["2026-09-22T13:48:08.330634+00:00", "quote", 13.5, 13.58]
["2026-09-22T13:48:08.330641+00:00", "quote", 13.5, 13.58]
["2026-09-22T13:48:08.330647+00:00", "quote", 13.5, 13.56]
["2026-09-22T13:48:08.330698+00:00", "trade", 13.52, 1.0]
["2026-09-22T13:48:08.331013+00:00", "quote", 13.5, 13.56]
["2026-09-22T13:48:08.331753+00:00", "quote", 13.49, 13.56]
["2026-09-22T13:48:08.334676+00:00", "quote", 13.49, 13.56]
["2026-09-22T13:48:08.335746+00:00", "quote", 13.49, 13.56]
["2026-09-22T13:48:08.345656+00:00", "quote", 13.49, 13.56]
["2026-09-22T13:48:08.614059+00:00", "quote", 13.49, 13.56]
["2026-09-22T13:48:09.277704+00:00", "trade", 13.49, 5100.0]
["2026-09-22T13:48:09.278116+00:00", "quote", 13.49, 13.56]
["2026-09-22T13:48:09.278344+00:00", "trade", 13.525, 300.0]
["2026-09-22T13:48:09.278529+00:00", "quote", 13.48, 13.56]
["2026-09-22T13:48:09.278546+00:00", "quote", 13.48, 13.56]
["2026-09-22T13:48:09.279039+00:00", "quote", 13.48, 13.56]
["2026-09-22T13:48:09.279502+00:00", "quote", 13.48, 13.56]
["2026-09-22T13:48:09.279998+00:00", "quote", 13.48, 13.56]
["2026-09-22T13:48:09.567494+00:00", "trade", 13.515, 112.0]
["2026-09-22T13:48:09.743424+00:00", "trade", 13.5447, 9.0]
["2026-09-22T13:48:09.946756+00:00", "trade", 13.515, 5.0]
["2026-09-22T13:48:09.966119+00:00", "trade", 13.515, 5.0]
["2026-09-22T13:48:09.966876+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:48:09.985082+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.985140+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.985146+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.985148+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.985177+00:00", "trade", 13.51, 300.0]
["2026-09-22T13:48:09.985178+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:48:09.985188+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.985194+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.985195+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.985205+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.985220+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.985278+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.985281+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.985286+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.985296+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.985360+00:00", "trade", 13.52, 2.0]
["2026-09-22T13:48:09.985634+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:48:09.985706+00:00", "quote", 13.52, 13.55]
["2026-09-22T13:48:09.985865+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.986113+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.986145+00:00", "trade", 13.52, 901.0]
["2026-09-22T13:48:09.986834+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.987060+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.987146+00:00", "trade", 13.52, 100.0]
["2026-09-22T13:48:09.987562+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.987832+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.988289+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.988597+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.989006+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.989360+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.989717+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.990131+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:09.990422+00:00", "trade", 13.51, 10.0]
["2026-09-22T13:48:10.735033+00:00", "trade", 13.52, 200.0]
["2026-09-22T13:48:10.833728+00:00", "trade", 13.5498, 5.0]
["2026-09-22T13:48:10.895329+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:48:10.988675+00:00", "trade", 13.5309, 1.0]
["2026-09-22T13:48:11.068707+00:00", "trade", 13.5, 3.0]
["2026-09-22T13:48:11.068715+00:00", "trade", 13.5, 4.0]
["2026-09-22T13:48:11.068717+00:00", "trade", 13.48, 10.0]
["2026-09-22T13:48:11.068964+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:48:11.068981+00:00", "trade", 13.5, 1.0]
["2026-09-22T13:48:11.069020+00:00", "trade", 13.5, 291.0]
["2026-09-22T13:48:11.069026+00:00", "trade", 13.5, 2.0]
["2026-09-22T13:48:11.069066+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:48:11.069067+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:48:11.069144+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:48:11.069216+00:00", "trade", 13.49, 1.0]
["2026-09-22T13:48:11.069276+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:48:11.069805+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:48:11.069900+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:48:11.070276+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:48:11.070352+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:48:11.070775+00:00", "quote", 13.45, 13.54]
["2026-09-22T13:48:11.070828+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:48:11.071205+00:00", "trade", 13.47, 56.0]
["2026-09-22T13:48:11.071440+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:48:11.071451+00:00", "quote", 13.44, 13.54]
["2026-09-22T13:48:11.071466+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:11.071473+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:11.071549+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:48:11.077431+00:00", "trade", 13.48, 100.0]
["2026-09-22T13:48:11.122935+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:11.122966+00:00", "trade", 13.48, 195.0]
["2026-09-22T13:48:11.123262+00:00", "trade", 13.47, 100.0]
["2026-09-22T13:48:11.322106+00:00", "trade", 13.51, 2.0]
["2026-09-22T13:48:11.572134+00:00", "trade", 13.485, 5.0]
["2026-09-22T13:48:11.576611+00:00", "trade", 13.53, 5.0]
["2026-09-22T13:48:11.724742+00:00", "trade", 13.5, 5.0]
["2026-09-22T13:48:11.726776+00:00", "trade", 13.485, 2.0]
["2026-09-22T13:48:12.111567+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:12.111985+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:12.112218+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:12.112479+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:12.178836+00:00", "trade", 13.51, 1.0]
["2026-09-22T13:48:12.179250+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:12.261314+00:00", "trade", 13.49, 15.0]
["2026-09-22T13:48:12.828069+00:00", "trade", 13.5135, 8.0]
["2026-09-22T13:48:13.290483+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:13.290723+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:13.290970+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:13.339187+00:00", "trade", 13.52, 5.0]
["2026-09-22T13:48:13.339596+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:14.210597+00:00", "trade", 13.52, 1.0]
["2026-09-22T13:48:14.469456+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:14.469703+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:14.469947+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:15.483093+00:00", "trade", 13.485, 10.0]
["2026-09-22T13:48:15.805674+00:00", "trade", 13.5135, 10.0]
["2026-09-22T13:48:16.956247+00:00", "trade", 13.5135, 5.0]
["2026-09-22T13:48:17.636797+00:00", "trade", 13.52, 7.0]
["2026-09-22T13:48:18.331612+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:48:18.331975+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:48:19.375717+00:00", "trade", 13.48, 1.0]
["2026-09-22T13:48:19.475184+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:48:19.475572+00:00", "trade", 13.47, 8.0]
["2026-09-22T13:48:19.475871+00:00", "quote", 13.44, 13.53]
["2026-09-22T13:48:19.475877+00:00", "quote", 13.44, 13.5]
["2026-09-22T13:48:19.475953+00:00", "trade", 13.47, 2.0]
["2026-09-22T13:48:19.683936+00:00", "trade", 13.47, 100.0]
["2026-09-22T13:48:19.804979+00:00", "trade", 13.47, 200.0]
["2026-09-22T13:48:19.928186+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:48:20.068425+00:00", "trade", 13.47, 3.0]
["2026-09-22T13:48:20.974035+00:00", "trade", 13.47, 5.0]
["2026-09-22T13:48:21.019865+00:00", "quote", 13.44, 13.5]
["2026-09-22T13:48:21.020587+00:00", "quote", 13.44, 13.5]
["2026-09-22T13:48:21.188947+00:00", "trade", 13.47, 10.0]
["2026-09-22T13:48:24.069280+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:48:24.072242+00:00", "trade", 13.44, 100.0]
["2026-09-22T13:48:24.649608+00:00", "trade", 13.4401, 10.0]
["2026-09-22T13:48:24.704277+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:48:24.704297+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:48:24.704332+00:00", "trade", 13.47, 5.0]
["2026-09-22T13:48:24.704358+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:48:24.704371+00:00", "trade", 13.47, 20.0]
["2026-09-22T13:48:24.704412+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:48:24.704427+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:48:24.704473+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:48:24.704482+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:48:24.704490+00:00", "trade", 13.47, 1.0]
["2026-09-22T13:48:24.748561+00:00", "trade", 13.4544, 4.0]
["2026-09-22T13:48:25.485881+00:00", "trade", 13.44, 4.0]
["2026-09-22T13:48:25.485886+00:00", "trade", 13.44, 186.0]
["2026-09-22T13:48:25.485888+00:00", "quote", 13.44, 13.5]
["2026-09-22T13:48:25.485944+00:00", "trade", 13.44, 928.0]
["2026-09-22T13:48:25.485945+00:00", "quote", 13.44, 13.5]
["2026-09-22T13:48:25.485951+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:48:25.486108+00:00", "quote", 13.44, 13.48]
["2026-09-22T13:48:25.486155+00:00", "trade", 13.46, 2.0]
["2026-09-22T13:48:25.486162+00:00", "trade", 13.46, 50.0]
["2026-09-22T13:48:25.486177+00:00", "trade", 13.44, 5.0]
["2026-09-22T13:48:25.486179+00:00", "trade", 13.44, 5.0]
["2026-09-22T13:48:25.486179+00:00", "trade", 13.44, 200.0]
["2026-09-22T13:48:25.486179+00:00", "quote", 13.43, 13.48]
["2026-09-22T13:48:25.486182+00:00", "trade", 13.45, 10.0]
["2026-09-22T13:48:25.486190+00:00", "trade", 13.45, 10.0]
["2026-09-22T13:48:25.486255+00:00", "quote", 13.43, 13.47]
["2026-09-22T13:48:25.486299+00:00", "trade", 13.43, 8.0]
["2026-09-22T13:48:25.486313+00:00", "quote", 13.43, 13.47]
["2026-09-22T13:48:25.486314+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:48:25.486315+00:00", "trade", 13.43, 1.0]
["2026-09-22T13:48:25.486351+00:00", "trade", 13.43, 20.0]
["2026-09-22T13:48:25.486352+00:00", "trade", 13.43, 5.0]
["2026-09-22T13:48:25.486410+00:00", "quote", 13.42, 13.47]
["2026-09-22T13:48:25.486412+00:00", "trade", 13.43, 300.0]
["2026-09-22T13:48:25.486514+00:00", "trade", 13.44, 3.0]
["2026-09-22T13:48:25.486521+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:48:25.486547+00:00", "trade", 13.44, 40.0]
["2026-09-22T13:48:25.488161+00:00", "quote", 13.42, 13.45]
["2026-09-22T13:48:25.488167+00:00", "trade", 13.4, 53.0]
["2026-09-22T13:48:25.488168+00:00", "quote", 13.42, 13.47]
["2026-09-22T13:48:25.488188+00:00", "quote", 13.42, 13.45]
["2026-09-22T13:48:25.488190+00:00", "trade", 13.41, 10.0]
["2026-09-22T13:48:25.488194+00:00", "trade", 13.42, 20.0]
["2026-09-22T13:48:25.488194+00:00", "trade", 13.41, 1.0]
["2026-09-22T13:48:25.488195+00:00", "quote", 13.42, 13.45]
["2026-09-22T13:48:25.488201+00:00", "quote", 13.42, 13.45]
["2026-09-22T13:48:25.488213+00:00", "quote", 13.42, 13.44]
["2026-09-22T13:48:25.488369+00:00", "trade", 13.43, 2.0]
["2026-09-22T13:48:25.488463+00:00", "trade", 13.42, 139.0]
["2026-09-22T13:48:25.488463+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:48:25.488463+00:00", "quote", 13.4, 13.44]
["2026-09-22T13:48:25.488565+00:00", "trade", 13.43, 30.0]
["2026-09-22T13:48:25.488649+00:00", "trade", 13.42, 5.0]
["2026-09-22T13:48:25.492160+00:00", "quote", 13.4, 13.44]
["2026-09-22T13:48:25.493762+00:00", "trade", 13.41, 1.0]
["2026-09-22T13:48:25.494870+00:00", "trade", 13.4, 30.0]
["2026-09-22T13:48:25.499324+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:25.500372+00:00", "trade", 13.44, 1.0]
["2026-09-22T13:48:25.502535+00:00", "trade", 13.42, 1.0]
["2026-09-22T13:48:25.502586+00:00", "trade", 13.41, 1.0]
["2026-09-22T13:48:25.503007+00:00", "quote", 13.4, 13.44]
["2026-09-22T13:48:25.503032+00:00", "quote", 13.4, 13.44]
["2026-09-22T13:48:25.512463+00:00", "trade", 13.4005, 50.0]
["2026-09-22T13:48:25.512808+00:00", "trade", 13.4, 320.0]
["2026-09-22T13:48:25.512808+00:00", "quote", 13.4, 13.44]
["2026-09-22T13:48:25.512810+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:48:25.512828+00:00", "quote", 13.4, 13.44]
["2026-09-22T13:48:25.512835+00:00", "quote", 13.4, 13.42]
["2026-09-22T13:48:25.512842+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:25.512847+00:00", "trade", 13.4, 10.0]
["2026-09-22T13:48:25.512847+00:00", "trade", 13.4, 15.0]
["2026-09-22T13:48:25.512883+00:00", "quote", 13.4, 13.41]
["2026-09-22T13:48:25.513193+00:00", "trade", 13.39, 5.0]
["2026-09-22T13:48:25.513203+00:00", "trade", 13.4, 100.0]
["2026-09-22T13:48:25.513203+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:48:25.513204+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:48:25.513204+00:00", "quote", 13.36, 13.41]
["2026-09-22T13:48:25.513211+00:00", "trade", 13.39, 6.0]
["2026-09-22T13:48:25.513230+00:00", "trade", 13.41, 71.0]
["2026-09-22T13:48:25.513420+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:25.513448+00:00", "quote", 13.36, 13.41]
["2026-09-22T13:48:25.513495+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:25.513533+00:00", "trade", 13.4, 14.0]
["2026-09-22T13:48:25.513552+00:00", "trade", 13.4, 50.0]
["2026-09-22T13:48:25.513564+00:00", "trade", 13.4, 37.0]
["2026-09-22T13:48:25.513612+00:00", "trade", 13.4, 67.0]
["2026-09-22T13:48:25.514295+00:00", "trade", 13.37, 10.0]
["2026-09-22T13:48:25.514295+00:00", "trade", 13.37, 3.0]
["2026-09-22T13:48:25.514295+00:00", "trade", 13.37, 10.0]
["2026-09-22T13:48:25.515495+00:00", "trade", 13.36, 2.0]
["2026-09-22T13:48:25.515540+00:00", "quote", 13.36, 13.41]
["2026-09-22T13:48:25.518813+00:00", "trade", 13.36, 70.0]
["2026-09-22T13:48:25.519308+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:48:25.520593+00:00", "trade", 13.36, 6.0]
["2026-09-22T13:48:25.520749+00:00", "trade", 13.37, 3.0]
["2026-09-22T13:48:25.522392+00:00", "trade", 13.38, 60.0]
["2026-09-22T13:48:25.523393+00:00", "trade", 13.36, 350.0]
["2026-09-22T13:48:25.523393+00:00", "quote", 13.36, 13.41]
["2026-09-22T13:48:25.523408+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:48:25.523418+00:00", "quote", 13.36, 13.41]
["2026-09-22T13:48:25.523431+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:48:25.523772+00:00", "trade", 13.36, 307.0]
["2026-09-22T13:48:25.523773+00:00", "quote", 13.36, 13.41]
["2026-09-22T13:48:25.523900+00:00", "trade", 13.36, 344.0]
["2026-09-22T13:48:25.523941+00:00", "trade", 13.36, 50.0]
["2026-09-22T13:48:25.523941+00:00", "trade", 13.36, 50.0]
["2026-09-22T13:48:25.523959+00:00", "quote", 13.36, 13.38]
["2026-09-22T13:48:25.523980+00:00", "quote", 13.36, 13.38]
["2026-09-22T13:48:25.524209+00:00", "quote", 13.36, 13.38]
["2026-09-22T13:48:25.524289+00:00", "trade", 13.36, 185.0]
["2026-09-22T13:48:25.524289+00:00", "trade", 13.36, 5.0]
["2026-09-22T13:48:25.524290+00:00", "trade", 13.36, 5.0]
["2026-09-22T13:48:25.524292+00:00", "quote", 13.33, 13.38]
["2026-09-22T13:48:25.524342+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:48:25.524427+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:48:25.524442+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:48:25.524537+00:00", "trade", 13.36, 14.0]
["2026-09-22T13:48:25.524561+00:00", "trade", 13.36, 30.0]
["2026-09-22T13:48:25.524575+00:00", "trade", 13.36, 25.0]
["2026-09-22T13:48:25.524594+00:00", "trade", 13.36, 35.0]
["2026-09-22T13:48:25.524608+00:00", "quote", 13.33, 13.38]
["2026-09-22T13:48:25.525884+00:00", "trade", 13.33, 200.0]
["2026-09-22T13:48:25.525885+00:00", "trade", 13.33, 14.0]
["2026-09-22T13:48:25.525885+00:00", "quote", 13.33, 13.38]
["2026-09-22T13:48:25.525887+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:48:25.525990+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:48:25.526846+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:48:25.527318+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:25.527384+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:25.527417+00:00", "trade", 13.38, 1.0]
["2026-09-22T13:48:25.527726+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:48:25.527786+00:00", "trade", 13.32, 30.0]
["2026-09-22T13:48:25.527789+00:00", "quote", 13.32, 13.32]
["2026-09-22T13:48:25.527823+00:00", "quote", 13.3, 13.32]
["2026-09-22T13:48:25.527845+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:48:25.527845+00:00", "quote", 13.3, 13.38]
["2026-09-22T13:48:25.527911+00:00", "trade", 13.32, 17.0]
["2026-09-22T13:48:25.528091+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:48:25.528286+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:48:25.528293+00:00", "quote", 13.32, 13.37]
["2026-09-22T13:48:25.528309+00:00", "quote", 13.32, 13.37]
["2026-09-22T13:48:25.528316+00:00", "quote", 13.32, 13.37]
["2026-09-22T13:48:25.528328+00:00", "quote", 13.32, 13.37]
["2026-09-22T13:48:25.528354+00:00", "quote", 13.32, 13.35]
["2026-09-22T13:48:25.528384+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:48:25.528386+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:48:25.528386+00:00", "trade", 13.3, 50.0]
["2026-09-22T13:48:25.528386+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:48:25.528391+00:00", "trade", 13.3, 67.0]
["2026-09-22T13:48:25.534751+00:00", "trade", 13.373, 800.0]
["2026-09-22T13:48:25.536245+00:00", "quote", 13.32, 13.35]
["2026-09-22T13:48:25.540480+00:00", "trade", 13.34, 55.0]
["2026-09-22T13:48:25.546012+00:00", "trade", 13.3201, 1.0]
["2026-09-22T13:48:25.549041+00:00", "quote", 13.32, 13.35]
["2026-09-22T13:48:25.552357+00:00", "trade", 13.34, 673.0]
["2026-09-22T13:48:25.568399+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:48:25.575228+00:00", "quote", 13.32, 13.35]
["2026-09-22T13:48:25.594089+00:00", "trade", 13.335, 500.0]
["2026-09-22T13:48:25.596963+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:48:25.596963+00:00", "quote", 13.32, 13.35]
["2026-09-22T13:48:25.596965+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:48:25.596969+00:00", "quote", 13.32, 13.39]
["2026-09-22T13:48:25.596991+00:00", "quote", 13.33, 13.39]
["2026-09-22T13:48:25.596997+00:00", "quote", 13.33, 13.39]
["2026-09-22T13:48:25.597540+00:00", "quote", 13.33, 13.39]
["2026-09-22T13:48:25.597606+00:00", "quote", 13.33, 13.39]
["2026-09-22T13:48:25.598073+00:00", "quote", 13.33, 13.39]
["2026-09-22T13:48:25.598114+00:00", "quote", 13.32, 13.39]
["2026-09-22T13:48:25.598480+00:00", "quote", 13.33, 13.39]
["2026-09-22T13:48:25.598524+00:00", "quote", 13.32, 13.39]
["2026-09-22T13:48:25.624357+00:00", "quote", 13.32, 13.39]
["2026-09-22T13:48:25.672472+00:00", "trade", 13.3846, 62.0]
["2026-09-22T13:48:25.825633+00:00", "trade", 13.4089, 1.0]
["2026-09-22T13:48:25.842589+00:00", "trade", 13.3357, 12.0]
["2026-09-22T13:48:25.946852+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:48:25.999447+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:48:26.072469+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:26.072983+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:26.073392+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:26.073405+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:26.073899+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:26.078344+00:00", "trade", 13.375, 20.0]
["2026-09-22T13:48:26.192409+00:00", "trade", 13.32, 30.0]
["2026-09-22T13:48:26.193683+00:00", "trade", 13.32, 470.0]
["2026-09-22T13:48:26.264734+00:00", "trade", 13.4, 101.0]
["2026-09-22T13:48:26.373470+00:00", "trade", 13.4, 50.0]
["2026-09-22T13:48:27.030938+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:27.388802+00:00", "quote", 13.32, 13.42]
["2026-09-22T13:48:27.496317+00:00", "trade", 13.4, 5.0]
["2026-09-22T13:48:27.640242+00:00", "trade", 13.4, 22.0]
["2026-09-22T13:48:29.137727+00:00", "trade", 13.375, 468.0]
["2026-09-22T13:48:30.106312+00:00", "trade", 13.32, 11.0]
["2026-09-22T13:48:30.336027+00:00", "trade", 13.4, 1.0]
["2026-09-22T13:48:30.716906+00:00", "trade", 13.375, 471.0]
["2026-09-22T13:48:30.718834+00:00", "trade", 13.375, 1.0]
["2026-09-22T13:48:30.720540+00:00", "trade", 13.375, 1.0]
["2026-09-22T13:48:30.782683+00:00", "trade", 13.4, 2.0]
["2026-09-22T13:48:30.835014+00:00", "trade", 13.3368, 124.0]
["2026-09-22T13:48:30.872949+00:00", "trade", 13.37, 45.0]
["2026-09-22T13:48:30.873030+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.873923+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.873951+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.874314+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.874428+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.874757+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.874945+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.875414+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.875899+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.877135+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.877760+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.877998+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.878155+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.878474+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.878595+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.878968+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.879437+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.880204+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.881035+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.881120+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.881172+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.882319+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.882354+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:30.882440+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:31.905706+00:00", "trade", 13.37, 5.0]
["2026-09-22T13:48:31.905777+00:00", "quote", 13.32, 13.39]
["2026-09-22T13:48:31.906260+00:00", "quote", 13.32, 13.39]
["2026-09-22T13:48:31.906352+00:00", "quote", 13.32, 13.39]
["2026-09-22T13:48:31.906422+00:00", "quote", 13.32, 13.4]
["2026-09-22T13:48:31.906759+00:00", "quote", 13.32, 13.39]
["2026-09-22T13:48:31.906942+00:00", "quote", 13.32, 13.4]
["2026-09-22T13:48:31.907303+00:00", "quote", 13.32, 13.39]
["2026-09-22T13:48:31.907771+00:00", "quote", 13.32, 13.39]
["2026-09-22T13:48:31.908256+00:00", "quote", 13.32, 13.39]
["2026-09-22T13:48:31.909894+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:31.910396+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:31.910523+00:00", "quote", 13.32, 13.42]
["2026-09-22T13:48:31.910770+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:31.911020+00:00", "quote", 13.32, 13.42]
["2026-09-22T13:48:31.911305+00:00", "quote", 13.32, 13.41]
["2026-09-22T13:48:31.938304+00:00", "quote", 13.32, 13.4]
["2026-09-22T13:48:31.938356+00:00", "quote", 13.32, 13.4]
["2026-09-22T13:48:31.938880+00:00", "quote", 13.32, 13.4]
["2026-09-22T13:48:31.939236+00:00", "quote", 13.32, 13.4]
["2026-09-22T13:48:32.381574+00:00", "trade", 13.3785, 1.0]
["2026-09-22T13:48:32.497333+00:00", "trade", 13.4, 30.0]
["2026-09-22T13:48:32.498121+00:00", "quote", 13.32, 13.4]
["2026-09-22T13:48:32.498173+00:00", "trade", 13.4, 670.0]
["2026-09-22T13:48:32.667000+00:00", "trade", 13.37, 2.0]
["2026-09-22T13:48:33.035048+00:00", "quote", 13.32, 13.4]
["2026-09-22T13:48:33.071003+00:00", "quote", 13.32, 13.4]
["2026-09-22T13:48:33.504281+00:00", "trade", 13.339, 20.0]
["2026-09-22T13:48:33.707578+00:00", "trade", 13.39, 4.0]
["2026-09-22T13:48:33.917051+00:00", "trade", 13.33, 747.0]
["2026-09-22T13:48:34.371879+00:00", "quote", 13.32, 13.4]
["2026-09-22T13:48:34.558561+00:00", "trade", 13.33, 54.0]
["2026-09-22T13:48:34.558996+00:00", "quote", 13.32, 13.4]
["2026-09-22T13:48:35.529431+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:48:35.676476+00:00", "trade", 13.36, 33.0]
["2026-09-22T13:48:35.786390+00:00", "trade", 13.36, 3.0]
["2026-09-22T13:48:36.368598+00:00", "trade", 13.3809, 9.0]
["2026-09-22T13:48:36.908486+00:00", "trade", 13.3695, 100.0]
["2026-09-22T13:48:36.982651+00:00", "trade", 13.3391, 1.0]
["2026-09-22T13:48:37.742960+00:00", "trade", 13.36, 26.0]
["2026-09-22T13:48:38.146621+00:00", "trade", 13.3219, 28.0]
["2026-09-22T13:48:38.475111+00:00", "trade", 13.3809, 1.0]
["2026-09-22T13:48:38.486064+00:00", "trade", 13.3205, 20.0]
["2026-09-22T13:48:38.591024+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:38.886494+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:39.180777+00:00", "trade", 13.365, 100.0]
["2026-09-22T13:48:39.601646+00:00", "quote", 13.37, 13.4]
["2026-09-22T13:48:39.601672+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:39.601673+00:00", "trade", 13.37, 377.0]
["2026-09-22T13:48:39.602080+00:00", "trade", 13.37, 9.0]
["2026-09-22T13:48:39.602365+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:39.613170+00:00", "trade", 13.37, 100.0]
["2026-09-22T13:48:40.193340+00:00", "trade", 13.365, 60.0]
["2026-09-22T13:48:40.221191+00:00", "trade", 13.36, 6.0]
["2026-09-22T13:48:40.476079+00:00", "trade", 13.351, 50.0]
["2026-09-22T13:48:40.545317+00:00", "trade", 13.3301, 800.0]
["2026-09-22T13:48:40.567466+00:00", "trade", 13.36, 4.0]
["2026-09-22T13:48:40.868367+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:48:40.893893+00:00", "trade", 13.3833, 7.0]
["2026-09-22T13:48:41.339334+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:41.410376+00:00", "trade", 13.4652, 2.0]
["2026-09-22T13:48:41.554799+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:41.909583+00:00", "quote", 13.36, 13.4]
["2026-09-22T13:48:42.540130+00:00", "quote", 13.36, 13.4]
["2026-09-22T13:48:43.138046+00:00", "trade", 13.3611, 4.0]
["2026-09-22T13:48:43.406655+00:00", "quote", 13.36, 13.4]
["2026-09-22T13:48:43.684662+00:00", "trade", 13.3673, 69.0]
["2026-09-22T13:48:43.759397+00:00", "trade", 13.3934, 10.0]
["2026-09-22T13:48:44.102291+00:00", "trade", 13.38, 1085.0]
["2026-09-22T13:48:44.103723+00:00", "trade", 13.3655, 7.0]
["2026-09-22T13:48:44.638513+00:00", "trade", 13.38, 56.0]
["2026-09-22T13:48:44.665950+00:00", "trade", 13.38, 20.0]
["2026-09-22T13:48:44.714244+00:00", "trade", 13.3655, 1.0]
["2026-09-22T13:48:44.870184+00:00", "trade", 13.38, 10.0]
["2026-09-22T13:48:44.870211+00:00", "quote", 13.37, 13.4]
["2026-09-22T13:48:44.870568+00:00", "trade", 13.38, 10.0]
["2026-09-22T13:48:44.870573+00:00", "trade", 13.38, 10.0]
["2026-09-22T13:48:45.155000+00:00", "quote", 13.37, 13.39]
["2026-09-22T13:48:45.155002+00:00", "trade", 13.37, 2000.0]
["2026-09-22T13:48:45.155002+00:00", "quote", 13.36, 13.39]
["2026-09-22T13:48:45.155003+00:00", "trade", 13.37, 4.0]
["2026-09-22T13:48:45.155076+00:00", "trade", 13.36, 194.0]
["2026-09-22T13:48:45.155082+00:00", "quote", 13.34, 13.39]
["2026-09-22T13:48:45.155120+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:48:45.155127+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:48:45.155140+00:00", "trade", 13.36, 9.0]
["2026-09-22T13:48:45.155222+00:00", "quote", 13.34, 13.38]
["2026-09-22T13:48:45.155387+00:00", "trade", 13.36, 30.0]
["2026-09-22T13:48:45.155388+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:48:45.155472+00:00", "trade", 13.37, 1.0]
["2026-09-22T13:48:45.155686+00:00", "quote", 13.34, 13.38]
["2026-09-22T13:48:45.155963+00:00", "quote", 13.34, 13.38]
["2026-09-22T13:48:45.156112+00:00", "quote", 13.34, 13.39]
["2026-09-22T13:48:45.157993+00:00", "quote", 13.34, 13.39]
["2026-09-22T13:48:45.224967+00:00", "trade", 13.365, 70.0]
["2026-09-22T13:48:45.261562+00:00", "trade", 13.3409, 8.0]
["2026-09-22T13:48:45.261903+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:48:45.261950+00:00", "trade", 13.36, 50.0]
["2026-09-22T13:48:45.261992+00:00", "quote", 13.34, 13.39]
["2026-09-22T13:48:45.262026+00:00", "trade", 13.36, 2.0]
["2026-09-22T13:48:45.262066+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:48:45.262069+00:00", "trade", 13.33, 31.0]
["2026-09-22T13:48:45.262123+00:00", "trade", 13.34, 853.0]
["2026-09-22T13:48:45.262123+00:00", "quote", 13.33, 13.39]
["2026-09-22T13:48:45.262125+00:00", "trade", 13.34, 12.0]
["2026-09-22T13:48:45.262126+00:00", "trade", 13.34, 52.0]
["2026-09-22T13:48:45.262151+00:00", "trade", 13.34, 82.0]
["2026-09-22T13:48:45.262151+00:00", "quote", 13.33, 13.37]
["2026-09-22T13:48:45.262230+00:00", "trade", 13.35, 3.0]
["2026-09-22T13:48:45.262425+00:00", "quote", 13.33, 13.36]
["2026-09-22T13:48:45.262651+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:48:45.809309+00:00", "trade", 13.345, 11.0]
["2026-09-22T13:48:45.996994+00:00", "trade", 13.3357, 30.0]
["2026-09-22T13:48:46.655763+00:00", "trade", 13.3543, 20.0]
["2026-09-22T13:48:47.322838+00:00", "trade", 13.34, 38.0]
["2026-09-22T13:48:47.322840+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:47.322865+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:48:47.322868+00:00", "trade", 13.34, 20.0]
["2026-09-22T13:48:47.322909+00:00", "quote", 13.33, 13.34]
["2026-09-22T13:48:47.322924+00:00", "trade", 13.34, 114.0]
["2026-09-22T13:48:47.322925+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:47.322969+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:47.323003+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:47.323029+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:47.323053+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:47.323084+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:48:47.323192+00:00", "trade", 13.335, 65.0]
["2026-09-22T13:48:47.323230+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:48:47.323320+00:00", "trade", 13.34, 65.0]
["2026-09-22T13:48:47.330572+00:00", "trade", 13.3465, 198.0]
["2026-09-22T13:48:47.634990+00:00", "trade", 13.365, 50.0]
["2026-09-22T13:48:48.557633+00:00", "trade", 13.36, 13.0]
["2026-09-22T13:48:48.804430+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:48.804904+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:48.820869+00:00", "trade", 13.36, 4.0]
["2026-09-22T13:48:48.820871+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:48:48.820871+00:00", "trade", 13.36, 4.0]
["2026-09-22T13:48:48.906206+00:00", "trade", 13.34, 70.0]
["2026-09-22T13:48:49.029298+00:00", "quote", 13.33, 13.36]
["2026-09-22T13:48:49.029350+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:49.029351+00:00", "trade", 13.36, 237.0]
["2026-09-22T13:48:49.029420+00:00", "quote", 13.34, 13.4]
["2026-09-22T13:48:49.030396+00:00", "quote", 13.34, 13.4]
["2026-09-22T13:48:49.033467+00:00", "quote", 13.34, 13.4]
["2026-09-22T13:48:49.033537+00:00", "quote", 13.33, 13.4]
["2026-09-22T13:48:49.492037+00:00", "trade", 13.34, 44.0]
["2026-09-22T13:48:49.505713+00:00", "trade", 13.34, 22.0]
["2026-09-22T13:48:49.722960+00:00", "trade", 13.3999, 10.0]
["2026-09-22T13:48:50.420716+00:00", "trade", 13.3477, 60.0]
["2026-09-22T13:48:51.251250+00:00", "trade", 13.34, 5.0]
["2026-09-22T13:48:51.977875+00:00", "trade", 13.35, 30.0]
["2026-09-22T13:48:51.977930+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:48:51.977955+00:00", "trade", 13.34, 5.0]
["2026-09-22T13:48:51.978021+00:00", "trade", 13.34, 64.0]
["2026-09-22T13:48:52.294781+00:00", "trade", 13.36, 2.0]
["2026-09-22T13:48:52.387606+00:00", "quote", 13.33, 13.38]
["2026-09-22T13:48:52.422000+00:00", "trade", 13.3434, 119.0]
["2026-09-22T13:48:52.451304+00:00", "trade", 13.34, 65.0]
["2026-09-22T13:48:52.454745+00:00", "trade", 13.3403, 29.0]
["2026-09-22T13:48:54.618764+00:00", "trade", 13.34, 2.0]
["2026-09-22T13:48:54.780636+00:00", "trade", 13.3669, 50.0]
["2026-09-22T13:48:54.820197+00:00", "trade", 13.355, 35.0]
["2026-09-22T13:48:55.017300+00:00", "quote", 13.34, 13.38]
["2026-09-22T13:48:55.373175+00:00", "trade", 13.353, 9.0]
["2026-09-22T13:48:55.899046+00:00", "quote", 13.34, 13.38]
["2026-09-22T13:48:56.222672+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:48:56.927968+00:00", "trade", 13.36, 19.0]
["2026-09-22T13:48:57.613828+00:00", "trade", 13.3477, 13.0]
["2026-09-22T13:48:57.734135+00:00", "trade", 13.3477, 1.0]
["2026-09-22T13:48:57.872622+00:00", "trade", 13.3403, 16.0]
["2026-09-22T13:48:58.514945+00:00", "trade", 13.36, 2.0]
["2026-09-22T13:48:58.821371+00:00", "trade", 13.3477, 42.0]
["2026-09-22T13:48:58.837641+00:00", "trade", 13.36, 2.0]
["2026-09-22T13:48:58.927843+00:00", "trade", 13.34, 29.0]
["2026-09-22T13:48:59.589313+00:00", "trade", 13.3477, 50.0]
["2026-09-22T13:48:59.688708+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:48:59.688798+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:48:59.688888+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:48:59.744033+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:48:59.789027+00:00", "trade", 13.3483, 101.0]
["2026-09-22T13:49:00.759011+00:00", "trade", 13.36, 124.0]
["2026-09-22T13:49:01.011944+00:00", "trade", 13.36, 45.0]
["2026-09-22T13:49:02.322515+00:00", "trade", 13.3477, 100.0]
["2026-09-22T13:49:02.899022+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:49:02.947520+00:00", "trade", 13.3477, 4.0]
["2026-09-22T13:49:03.905653+00:00", "trade", 13.36, 2.0]
["2026-09-22T13:49:05.579461+00:00", "trade", 13.36, 4.0]
["2026-09-22T13:49:05.579567+00:00", "trade", 13.34, 10.0]
["2026-09-22T13:49:05.579569+00:00", "trade", 13.34, 6.0]
["2026-09-22T13:49:05.579569+00:00", "trade", 13.34, 5.0]
["2026-09-22T13:49:05.579571+00:00", "trade", 13.34, 2.0]
["2026-09-22T13:49:05.579572+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:49:05.579575+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:49:05.579577+00:00", "trade", 13.34, 3.0]
["2026-09-22T13:49:05.579577+00:00", "trade", 13.34, 30.0]
["2026-09-22T13:49:05.579579+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:49:05.579581+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:49:05.579585+00:00", "trade", 13.34, 26.0]
["2026-09-22T13:49:05.579585+00:00", "trade", 13.34, 12.0]
["2026-09-22T13:49:05.579585+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:49:05.579588+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:49:05.579597+00:00", "trade", 13.35, 32.0]
["2026-09-22T13:49:05.579604+00:00", "trade", 13.34, 70.0]
["2026-09-22T13:49:05.579605+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:49:05.579607+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:49:05.579613+00:00", "trade", 13.34, 235.0]
["2026-09-22T13:49:05.579615+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:49:05.579663+00:00", "trade", 13.35, 13.0]
["2026-09-22T13:49:05.579669+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:49:05.579669+00:00", "trade", 13.34, 239.0]
["2026-09-22T13:49:05.579687+00:00", "trade", 13.34, 25.0]
["2026-09-22T13:49:05.579692+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:49:05.579696+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:49:05.579703+00:00", "trade", 13.34, 5.0]
["2026-09-22T13:49:05.579711+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:49:05.579767+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:49:05.579774+00:00", "trade", 13.34, 32.0]
["2026-09-22T13:49:05.579804+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:49:05.579814+00:00", "trade", 13.34, 124.0]
["2026-09-22T13:49:05.579861+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:49:05.580125+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:49:05.580205+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:49:05.580213+00:00", "trade", 13.33, 19.0]
["2026-09-22T13:49:05.580213+00:00", "trade", 13.33, 10.0]
["2026-09-22T13:49:05.580215+00:00", "trade", 13.33, 50.0]
["2026-09-22T13:49:05.580215+00:00", "trade", 13.33, 2.0]
["2026-09-22T13:49:05.580219+00:00", "trade", 13.33, 5.0]
["2026-09-22T13:49:05.580221+00:00", "trade", 13.33, 37.0]
["2026-09-22T13:49:05.580245+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:49:05.580312+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:49:05.580362+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:49:05.580493+00:00", "quote", 13.34, 13.38]
["2026-09-22T13:49:05.580723+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:49:05.580788+00:00", "quote", 13.34, 13.38]
["2026-09-22T13:49:05.589851+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:49:05.589892+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:49:05.589943+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:49:05.589975+00:00", "trade", 13.34, 3.0]
["2026-09-22T13:49:05.589984+00:00", "trade", 13.34, 5.0]
["2026-09-22T13:49:05.590031+00:00", "trade", 13.34, 5.0]
["2026-09-22T13:49:05.921365+00:00", "quote", 13.34, 13.38]
["2026-09-22T13:49:05.936561+00:00", "quote", 13.34, 13.38]
["2026-09-22T13:49:06.116531+00:00", "trade", 13.3433, 120.0]
["2026-09-22T13:49:06.544879+00:00", "trade", 13.35, 25.0]
["2026-09-22T13:49:06.765507+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:06.800631+00:00", "trade", 13.344, 4.0]
["2026-09-22T13:49:06.921307+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:49:06.926352+00:00", "trade", 13.38, 100.0]
["2026-09-22T13:49:07.954198+00:00", "trade", 13.3723, 66.0]
["2026-09-22T13:49:08.133816+00:00", "quote", 13.34, 13.38]
["2026-09-22T13:49:08.869131+00:00", "trade", 13.36, 1.0]
["2026-09-22T13:49:10.180984+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:49:10.483842+00:00", "trade", 13.35, 54.0]
["2026-09-22T13:49:10.773569+00:00", "trade", 13.3783, 100.0]
["2026-09-22T13:49:11.037888+00:00", "trade", 13.36, 8.0]
["2026-09-22T13:49:11.120744+00:00", "trade", 13.3799, 1.0]
["2026-09-22T13:49:11.717853+00:00", "trade", 13.36, 5.0]
["2026-09-22T13:49:11.769998+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:49:11.770391+00:00", "trade", 13.35, 12.0]
["2026-09-22T13:49:11.770638+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:49:11.770656+00:00", "quote", 13.34, 13.36]
["2026-09-22T13:49:11.770663+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:49:11.770664+00:00", "quote", 13.34, 13.35]
["2026-09-22T13:49:11.770665+00:00", "trade", 13.34, 657.0]
["2026-09-22T13:49:11.770726+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:49:11.770805+00:00", "quote", 13.33, 13.35]
["2026-09-22T13:49:11.771002+00:00", "trade", 13.34, 22.0]
["2026-09-22T13:49:11.771019+00:00", "trade", 13.34, 9.0]
["2026-09-22T13:49:11.771019+00:00", "trade", 13.34, 4.0]
["2026-09-22T13:49:11.771294+00:00", "quote", 13.33, 13.36]
["2026-09-22T13:49:11.771299+00:00", "trade", 13.34, 5.0]
["2026-09-22T13:49:11.771327+00:00", "quote", 13.33, 13.36]
["2026-09-22T13:49:11.771339+00:00", "trade", 13.33, 12.0]
["2026-09-22T13:49:11.771339+00:00", "quote", 13.33, 13.36]
["2026-09-22T13:49:11.771502+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:49:11.771573+00:00", "trade", 13.34, 2.0]
["2026-09-22T13:49:11.772634+00:00", "quote", 13.33, 13.36]
["2026-09-22T13:49:11.772791+00:00", "quote", 13.33, 13.37]
["2026-09-22T13:49:11.772902+00:00", "quote", 13.33, 13.38]
["2026-09-22T13:49:11.773282+00:00", "quote", 13.33, 13.37]
["2026-09-22T13:49:11.773336+00:00", "quote", 13.33, 13.38]
["2026-09-22T13:49:11.773744+00:00", "quote", 13.33, 13.37]
["2026-09-22T13:49:11.773851+00:00", "quote", 13.33, 13.38]
["2026-09-22T13:49:11.774240+00:00", "quote", 13.33, 13.37]
["2026-09-22T13:49:11.774324+00:00", "quote", 13.33, 13.38]
["2026-09-22T13:49:11.878888+00:00", "trade", 13.34, 10.0]
["2026-09-22T13:49:11.878917+00:00", "quote", 13.33, 13.38]
["2026-09-22T13:49:11.883043+00:00", "quote", 13.33, 13.38]
["2026-09-22T13:49:11.883097+00:00", "quote", 13.33, 13.38]
["2026-09-22T13:49:12.052866+00:00", "trade", 13.335, 13.0]
["2026-09-22T13:49:12.571297+00:00", "trade", 13.34, 2.0]
["2026-09-22T13:49:12.644844+00:00", "trade", 13.3355, 7.0]
["2026-09-22T13:49:13.160224+00:00", "trade", 13.3355, 1.0]
["2026-09-22T13:49:13.530152+00:00", "trade", 13.36, 3.0]
["2026-09-22T13:49:13.803966+00:00", "trade", 13.33, 40.0]
["2026-09-22T13:49:13.803966+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:49:13.803981+00:00", "trade", 13.33, 2.0]
["2026-09-22T13:49:13.804093+00:00", "trade", 13.34, 4.0]
["2026-09-22T13:49:13.804149+00:00", "trade", 13.33, 147.0]
["2026-09-22T13:49:13.804149+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:49:13.804203+00:00", "trade", 13.33, 41.0]
["2026-09-22T13:49:13.804203+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:49:13.804215+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:49:13.804229+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:49:13.804234+00:00", "quote", 13.32, 13.34]
["2026-09-22T13:49:13.804298+00:00", "trade", 13.32, 120.0]
["2026-09-22T13:49:13.804302+00:00", "quote", 13.31, 13.34]
["2026-09-22T13:49:13.804357+00:00", "trade", 13.34, 41.0]
["2026-09-22T13:49:13.804398+00:00", "quote", 13.3, 13.34]
["2026-09-22T13:49:13.804456+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:49:13.804473+00:00", "quote", 13.3, 13.34]
["2026-09-22T13:49:13.804474+00:00", "trade", 13.33, 10.0]
["2026-09-22T13:49:13.804535+00:00", "trade", 13.33, 1.0]
["2026-09-22T13:49:13.804562+00:00", "trade", 13.32, 20.0]
["2026-09-22T13:49:13.804567+00:00", "trade", 13.33, 25.0]
["2026-09-22T13:49:13.804666+00:00", "quote", 13.3, 13.34]
["2026-09-22T13:49:13.804667+00:00", "trade", 13.33, 49.0]
["2026-09-22T13:49:13.804828+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:49:13.804828+00:00", "trade", 13.32, 30.0]
["2026-09-22T13:49:13.804888+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:49:13.804901+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:49:13.805056+00:00", "quote", 13.3, 13.34]
["2026-09-22T13:49:13.805146+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:49:13.805432+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:49:13.805507+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:13.805641+00:00", "quote", 13.3, 13.35]
["2026-09-22T13:49:13.805877+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:13.805992+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:13.806376+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:13.818760+00:00", "trade", 13.33, 50.0]
["2026-09-22T13:49:14.438097+00:00", "trade", 13.34, 3.0]
["2026-09-22T13:49:14.559682+00:00", "quote", 13.3, 13.37]
["2026-09-22T13:49:14.560413+00:00", "quote", 13.3, 13.37]
["2026-09-22T13:49:14.560646+00:00", "quote", 13.3, 13.38]
["2026-09-22T13:49:14.560700+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:14.562307+00:00", "quote", 13.3, 13.38]
["2026-09-22T13:49:14.562359+00:00", "quote", 13.3, 13.37]
["2026-09-22T13:49:14.564775+00:00", "quote", 13.3, 13.38]
["2026-09-22T13:49:14.565480+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:14.565595+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:14.565610+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:14.566307+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:14.567307+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:14.567442+00:00", "quote", 13.3, 13.38]
["2026-09-22T13:49:14.567482+00:00", "quote", 13.3, 13.37]
["2026-09-22T13:49:14.567524+00:00", "quote", 13.3, 13.37]
["2026-09-22T13:49:14.568260+00:00", "quote", 13.3, 13.37]
["2026-09-22T13:49:14.569363+00:00", "quote", 13.3, 13.37]
["2026-09-22T13:49:14.569770+00:00", "quote", 13.3, 13.37]
["2026-09-22T13:49:14.569846+00:00", "quote", 13.3, 13.38]
["2026-09-22T13:49:14.570171+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:14.570954+00:00", "quote", 13.3, 13.38]
["2026-09-22T13:49:14.571076+00:00", "quote", 13.3, 13.37]
["2026-09-22T13:49:14.571130+00:00", "quote", 13.3, 13.37]
["2026-09-22T13:49:14.571296+00:00", "quote", 13.3, 13.37]
["2026-09-22T13:49:14.571346+00:00", "quote", 13.3, 13.38]
["2026-09-22T13:49:14.571744+00:00", "quote", 13.3, 13.37]
["2026-09-22T13:49:14.571776+00:00", "quote", 13.3, 13.38]
["2026-09-22T13:49:14.572241+00:00", "quote", 13.3, 13.37]
["2026-09-22T13:49:14.572303+00:00", "quote", 13.3, 13.38]
["2026-09-22T13:49:14.944105+00:00", "trade", 13.38, 6.0]
["2026-09-22T13:49:15.005347+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:49:15.048564+00:00", "trade", 13.34, 291.0]
["2026-09-22T13:49:15.122715+00:00", "trade", 13.34, 5.0]
["2026-09-22T13:49:15.504839+00:00", "trade", 13.3167, 50.0]
["2026-09-22T13:49:15.831794+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:49:15.873587+00:00", "trade", 13.34, 23.0]
["2026-09-22T13:49:16.138453+00:00", "quote", 13.3, 13.38]
["2026-09-22T13:49:16.138456+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:49:16.138604+00:00", "trade", 13.3, 134.0]
["2026-09-22T13:49:16.138604+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:49:16.138607+00:00", "quote", 13.3, 13.38]
["2026-09-22T13:49:16.138745+00:00", "trade", 13.34, 19.0]
["2026-09-22T13:49:16.138775+00:00", "trade", 13.32, 5.0]
["2026-09-22T13:49:16.138788+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:49:16.138798+00:00", "quote", 13.29, 13.38]
["2026-09-22T13:49:16.138821+00:00", "trade", 13.31, 5.0]
["2026-09-22T13:49:16.138887+00:00", "quote", 13.29, 13.36]
["2026-09-22T13:49:16.138894+00:00", "quote", 13.29, 13.38]
["2026-09-22T13:49:16.138985+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:49:16.138987+00:00", "trade", 13.3, 50.0]
["2026-09-22T13:49:16.139037+00:00", "quote", 13.29, 13.37]
["2026-09-22T13:49:16.139054+00:00", "quote", 13.29, 13.33]
["2026-09-22T13:49:16.139055+00:00", "quote", 13.29, 13.33]
["2026-09-22T13:49:16.139957+00:00", "quote", 13.29, 13.33]
["2026-09-22T13:49:16.145491+00:00", "trade", 13.29, 4.0]
["2026-09-22T13:49:16.149156+00:00", "trade", 13.292, 10.0]
["2026-09-22T13:49:16.191211+00:00", "trade", 13.29, 25.0]
["2026-09-22T13:49:16.191214+00:00", "trade", 13.29, 21.0]
["2026-09-22T13:49:16.191217+00:00", "quote", 13.27, 13.33]
["2026-09-22T13:49:16.191218+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:49:16.191218+00:00", "trade", 13.29, 80.0]
["2026-09-22T13:49:16.191394+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:49:16.191447+00:00", "trade", 13.3, 5.0]
["2026-09-22T13:49:16.191467+00:00", "trade", 13.27, 404.0]
["2026-09-22T13:49:16.191467+00:00", "quote", 13.27, 13.33]
["2026-09-22T13:49:16.191501+00:00", "trade", 13.29, 20.0]
["2026-09-22T13:49:16.191623+00:00", "trade", 13.29, 2.0]
["2026-09-22T13:49:16.191662+00:00", "trade", 13.29, 5.0]
["2026-09-22T13:49:16.191676+00:00", "quote", 13.27, 13.33]
["2026-09-22T13:49:16.191684+00:00", "trade", 13.29, 10.0]
["2026-09-22T13:49:16.191813+00:00", "trade", 13.28, 50.0]
["2026-09-22T13:49:16.195755+00:00", "quote", 13.27, 13.33]
["2026-09-22T13:49:16.205272+00:00", "trade", 13.3, 2.0]
["2026-09-22T13:49:16.267316+00:00", "trade", 13.3157, 5.0]
["2026-09-22T13:49:16.370739+00:00", "trade", 13.3192, 150.0]
["2026-09-22T13:49:16.371510+00:00", "quote", 13.27, 13.33]
["2026-09-22T13:49:16.371976+00:00", "quote", 13.27, 13.36]
["2026-09-22T13:49:16.372953+00:00", "quote", 13.27, 13.36]
["2026-09-22T13:49:16.548816+00:00", "trade", 13.315, 162.0]
["2026-09-22T13:49:16.561501+00:00", "trade", 13.34, 1.0]
["2026-09-22T13:49:17.177080+00:00", "quote", 13.27, 13.36]
["2026-09-22T13:49:17.177104+00:00", "quote", 13.27, 13.28]
["2026-09-22T13:49:17.177424+00:00", "trade", 13.27, 100.0]
["2026-09-22T13:49:17.177503+00:00", "trade", 13.28, 150.0]
["2026-09-22T13:49:17.177504+00:00", "quote", 13.27, 13.36]
["2026-09-22T13:49:17.177538+00:00", "quote", 13.27, 13.36]
["2026-09-22T13:49:17.177703+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:49:17.178408+00:00", "quote", 13.27, 13.36]
["2026-09-22T13:49:17.964083+00:00", "trade", 13.315, 50.0]
["2026-09-22T13:49:17.964657+00:00", "trade", 13.31, 6.0]
["2026-09-22T13:49:17.964658+00:00", "trade", 13.31, 12.0]
["2026-09-22T13:49:17.965019+00:00", "trade", 13.32, 23.0]
["2026-09-22T13:49:17.965102+00:00", "quote", 13.27, 13.36]
["2026-09-22T13:49:17.965568+00:00", "quote", 13.27, 13.37]
["2026-09-22T13:49:18.425079+00:00", "quote", 13.27, 13.34]
["2026-09-22T13:49:19.181259+00:00", "quote", 13.27, 13.32]
["2026-09-22T13:49:19.181921+00:00", "quote", 13.27, 13.34]
["2026-09-22T13:49:19.583327+00:00", "trade", 13.31, 3.0]
["2026-09-22T13:49:20.383802+00:00", "trade", 13.27, 3.0]
["2026-09-22T13:49:20.388441+00:00", "trade", 13.2703, 16.0]
["2026-09-22T13:49:20.838239+00:00", "trade", 13.29, 40.0]
["2026-09-22T13:49:20.843193+00:00", "trade", 13.29, 42.0]
["2026-09-22T13:49:20.850277+00:00", "trade", 13.29, 18.0]
["2026-09-22T13:49:20.850278+00:00", "trade", 13.3, 24.0]
["2026-09-22T13:49:20.850329+00:00", "trade", 13.3, 16.0]
["2026-09-22T13:49:20.850329+00:00", "trade", 13.3, 2.0]
["2026-09-22T13:49:21.008891+00:00", "trade", 13.2711, 60.0]
["2026-09-22T13:49:21.189769+00:00", "trade", 13.3033, 2000.0]
["2026-09-22T13:49:22.578136+00:00", "trade", 13.2868, 17.0]
["2026-09-22T13:49:23.746162+00:00", "trade", 13.2831, 151.0]
["2026-09-22T13:49:23.933528+00:00", "trade", 13.2853, 121.0]
["2026-09-22T13:49:25.133442+00:00", "trade", 13.3288, 600.0]
["2026-09-22T13:49:25.269865+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:49:25.269920+00:00", "trade", 13.28, 3.0]
["2026-09-22T13:49:25.269928+00:00", "quote", 13.27, 13.3]
["2026-09-22T13:49:25.269988+00:00", "quote", 13.27, 13.34]
["2026-09-22T13:49:25.270000+00:00", "trade", 13.3, 3.0]
["2026-09-22T13:49:25.270024+00:00", "trade", 13.3, 5.0]
["2026-09-22T13:49:25.270238+00:00", "trade", 13.3, 39.0]
["2026-09-22T13:49:25.284132+00:00", "trade", 13.3, 32.0]
["2026-09-22T13:49:25.848675+00:00", "trade", 13.305, 100.0]
["2026-09-22T13:49:25.919410+00:00", "quote", 13.27, 13.34]
["2026-09-22T13:49:26.234244+00:00", "trade", 13.3, 7.0]
["2026-09-22T13:49:26.234430+00:00", "trade", 13.3, 7.0]
["2026-09-22T13:49:26.235032+00:00", "trade", 13.3, 8.0]
["2026-09-22T13:49:26.235183+00:00", "trade", 13.3, 11.0]
["2026-09-22T13:49:26.923477+00:00", "quote", 13.28, 13.34]
["2026-09-22T13:49:26.923538+00:00", "quote", 13.28, 13.34]
["2026-09-22T13:49:26.924326+00:00", "quote", 13.28, 13.34]
["2026-09-22T13:49:26.966451+00:00", "trade", 13.31, 50.0]
["2026-09-22T13:49:27.957375+00:00", "quote", 13.28, 13.34]
["2026-09-22T13:49:28.123402+00:00", "quote", 13.28, 13.34]
["2026-09-22T13:49:28.150449+00:00", "trade", 13.2944, 36.0]
["2026-09-22T13:49:29.078482+00:00", "trade", 13.3257, 15.0]
["2026-09-22T13:49:30.066774+00:00", "trade", 13.29, 2.0]
["2026-09-22T13:49:31.358229+00:00", "trade", 13.29, 200.0]
["2026-09-22T13:49:31.494594+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:49:31.819759+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:49:31.819803+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:49:31.819822+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:49:31.819835+00:00", "trade", 13.3, 20.0]
["2026-09-22T13:49:31.819880+00:00", "trade", 13.3, 2.0]
["2026-09-22T13:49:31.834365+00:00", "trade", 13.29, 15.0]
["2026-09-22T13:49:31.846870+00:00", "trade", 13.29, 15.0]
["2026-09-22T13:49:31.863363+00:00", "trade", 13.29, 15.0]
["2026-09-22T13:49:32.256568+00:00", "trade", 13.31, 2.0]
["2026-09-22T13:49:32.472751+00:00", "trade", 13.3, 50.0]
["2026-09-22T13:49:32.561007+00:00", "trade", 13.29, 15.0]
["2026-09-22T13:49:32.841793+00:00", "quote", 13.28, 13.34]
["2026-09-22T13:49:32.853792+00:00", "trade", 13.29, 15.0]
["2026-09-22T13:49:33.340855+00:00", "trade", 13.29, 15.0]
["2026-09-22T13:49:33.493652+00:00", "quote", 13.29, 13.34]
["2026-09-22T13:49:33.494023+00:00", "trade", 13.29, 10.0]
["2026-09-22T13:49:33.494023+00:00", "trade", 13.3, 14.0]
["2026-09-22T13:49:33.507170+00:00", "trade", 13.3, 10.0]
["2026-09-22T13:49:33.659857+00:00", "trade", 13.315, 100.0]
["2026-09-22T13:49:33.724157+00:00", "trade", 13.328, 6.0]
["2026-09-22T13:49:34.978021+00:00", "trade", 13.3, 50.0]
["2026-09-22T13:49:35.650062+00:00", "trade", 13.3, 30.0]
["2026-09-22T13:49:36.556782+00:00", "trade", 13.2901, 18.0]
["2026-09-22T13:49:37.556472+00:00", "trade", 13.31, 20.0]
["2026-09-22T13:49:37.571039+00:00", "quote", 13.29, 13.31]
["2026-09-22T13:49:37.571737+00:00", "trade", 13.3, 100.0]
["2026-09-22T13:49:37.572340+00:00", "quote", 13.29, 13.31]
["2026-09-22T13:49:37.794947+00:00", "trade", 13.3, 400.0]
["2026-09-22T13:49:38.375530+00:00", "trade", 13.2901, 100.0]
["2026-09-22T13:49:38.661004+00:00", "trade", 13.3095, 4.0]
["2026-09-22T13:49:38.798397+00:00", "trade", 13.3, 75.0]
["2026-09-22T13:49:39.133938+00:00", "trade", 13.31, 108.0]
["2026-09-22T13:49:39.133939+00:00", "quote", 13.29, 13.34]
["2026-09-22T13:49:39.133999+00:00", "trade", 13.31, 21.0]
["2026-09-22T13:49:39.457056+00:00", "quote", 13.29, 13.34]
["2026-09-22T13:49:39.573415+00:00", "quote", 13.29, 13.36]
["2026-09-22T13:49:39.573917+00:00", "quote", 13.29, 13.36]
["2026-09-22T13:49:40.262688+00:00", "trade", 13.3067, 7.0]
["2026-09-22T13:49:40.628933+00:00", "trade", 13.32, 38.0]
["2026-09-22T13:49:41.983758+00:00", "trade", 13.3325, 100.0]
["2026-09-22T13:49:42.596670+00:00", "trade", 13.3104, 151.0]
["2026-09-22T13:49:42.668153+00:00", "quote", 13.29, 13.36]
["2026-09-22T13:49:42.668209+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:42.668722+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:42.669098+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:42.669115+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:42.669568+00:00", "quote", 13.29, 13.36]
["2026-09-22T13:49:42.669605+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:42.669620+00:00", "quote", 13.29, 13.36]
["2026-09-22T13:49:42.742033+00:00", "quote", 13.29, 13.36]
["2026-09-22T13:49:43.196197+00:00", "trade", 13.36, 4.0]
["2026-09-22T13:49:43.197517+00:00", "trade", 13.36, 6.0]
["2026-09-22T13:49:43.486596+00:00", "trade", 13.325, 25.0]
["2026-09-22T13:49:44.188727+00:00", "quote", 13.29, 13.36]
["2026-09-22T13:49:44.192895+00:00", "trade", 13.325, 50.0]
["2026-09-22T13:49:45.095047+00:00", "trade", 13.33, 2.0]
["2026-09-22T13:49:46.299159+00:00", "trade", 13.31, 20.0]
["2026-09-22T13:49:46.299331+00:00", "quote", 13.29, 13.36]
["2026-09-22T13:49:46.301375+00:00", "trade", 13.31, 8.0]
["2026-09-22T13:49:47.422297+00:00", "trade", 13.325, 2.0]
["2026-09-22T13:49:48.534549+00:00", "trade", 13.325, 200.0]
["2026-09-22T13:49:49.479641+00:00", "trade", 13.31, 9.0]
["2026-09-22T13:49:49.877538+00:00", "trade", 13.3595, 750.0]
["2026-09-22T13:49:50.323513+00:00", "trade", 13.325, 100.0]
["2026-09-22T13:49:50.648112+00:00", "trade", 13.325, 25.0]
["2026-09-22T13:49:50.904093+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:49:51.954504+00:00", "quote", 13.29, 13.36]
["2026-09-22T13:49:52.103472+00:00", "trade", 13.325, 1.0]
["2026-09-22T13:49:52.361264+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:49:52.409243+00:00", "trade", 13.3428, 69.0]
["2026-09-22T13:49:53.401564+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:53.401618+00:00", "quote", 13.31, 13.36]
["2026-09-22T13:49:53.402108+00:00", "quote", 13.31, 13.36]
["2026-09-22T13:49:53.402514+00:00", "quote", 13.3, 13.36]
["2026-09-22T13:49:53.976411+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:49:55.222684+00:00", "trade", 13.32, 9.0]
["2026-09-22T13:49:56.691103+00:00", "quote", 13.32, 13.36]
["2026-09-22T13:49:56.972868+00:00", "quote", 13.32, 13.36]
["2026-09-22T13:49:57.074424+00:00", "quote", 13.32, 13.36]
["2026-09-22T13:49:57.314363+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:49:57.314364+00:00", "trade", 13.36, 225.0]
["2026-09-22T13:49:57.314364+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:49:57.314404+00:00", "trade", 13.35, 20.0]
["2026-09-22T13:49:57.314440+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:49:57.314447+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:49:57.314485+00:00", "quote", 13.34, 13.38]
["2026-09-22T13:49:57.314516+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:49:57.314524+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:49:57.314545+00:00", "trade", 13.36, 90.0]
["2026-09-22T13:49:57.314546+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:49:57.314551+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:49:57.314575+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:49:57.314575+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:49:57.314757+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:49:57.314768+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:49:57.314837+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:49:57.314842+00:00", "trade", 13.36, 10.0]
["2026-09-22T13:49:57.315456+00:00", "quote", 13.34, 13.38]
["2026-09-22T13:49:57.315959+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:49:57.318031+00:00", "quote", 13.34, 13.38]
["2026-09-22T13:49:57.318590+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:49:57.319562+00:00", "quote", 13.34, 13.38]
["2026-09-22T13:49:57.320059+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:49:58.099575+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.099631+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.099669+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.099706+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.099742+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.099744+00:00", "trade", 13.355, 5.0]
["2026-09-22T13:49:58.099780+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.099822+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.099874+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.099916+00:00", "trade", 13.355, 5.0]
["2026-09-22T13:49:58.099970+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.099971+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.099985+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.100004+00:00", "trade", 13.355, 5.0]
["2026-09-22T13:49:58.100086+00:00", "trade", 13.355, 5.0]
["2026-09-22T13:49:58.100142+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.100172+00:00", "trade", 13.355, 5.0]
["2026-09-22T13:49:58.100248+00:00", "trade", 13.355, 5.0]
["2026-09-22T13:49:58.100286+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.100306+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.100307+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.100326+00:00", "trade", 13.355, 5.0]
["2026-09-22T13:49:58.100355+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.100361+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.100374+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.100381+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.100392+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.100403+00:00", "trade", 13.355, 5.0]
["2026-09-22T13:49:58.100410+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.100480+00:00", "trade", 13.355, 5.0]
["2026-09-22T13:49:58.100597+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.100652+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.101390+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.102147+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:49:58.105505+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.106981+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.107745+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.109038+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.109705+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.110337+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.111007+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.112171+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.112787+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.113378+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.113925+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.114207+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.114789+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.115058+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.115354+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.115640+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.122476+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.123129+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.123715+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.124012+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:49:58.124790+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:50:00.117100+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:50:00.117128+00:00", "trade", 13.35, 10.0]
["2026-09-22T13:50:00.117128+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:50:00.117134+00:00", "trade", 13.35, 80.0]
["2026-09-22T13:50:00.117141+00:00", "trade", 13.35, 220.0]
["2026-09-22T13:50:00.117142+00:00", "trade", 13.35, 220.0]
["2026-09-22T13:50:00.117417+00:00", "trade", 13.35, 270.0]
["2026-09-22T13:50:00.117422+00:00", "trade", 13.35, 220.0]
["2026-09-22T13:50:00.117422+00:00", "trade", 13.35, 220.0]
["2026-09-22T13:50:00.117422+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:50:00.117424+00:00", "trade", 13.35, 220.0]
["2026-09-22T13:50:00.117508+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:50:00.117593+00:00", "trade", 13.36, 100.0]
["2026-09-22T13:50:00.117609+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:50:00.117643+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:50:00.117675+00:00", "trade", 13.35, 220.0]
["2026-09-22T13:50:00.117681+00:00", "trade", 13.35, 280.0]
["2026-09-22T13:50:00.117682+00:00", "trade", 13.355, 100.0]
["2026-09-22T13:50:00.117690+00:00", "trade", 13.35, 220.0]
["2026-09-22T13:50:00.117698+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:50:00.117700+00:00", "trade", 13.35, 280.0]
["2026-09-22T13:50:00.117716+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:50:00.117747+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:50:00.117776+00:00", "trade", 13.35, 100.0]
["2026-09-22T13:50:00.117792+00:00", "trade", 13.35, 220.0]
["2026-09-22T13:50:00.120591+00:00", "trade", 13.35, 70.0]
["2026-09-22T13:50:00.120828+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:50:00.121730+00:00", "trade", 13.35, 5.0]
["2026-09-22T13:50:00.124067+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:50:00.127225+00:00", "trade", 13.35, 200.0]
["2026-09-22T13:50:00.128532+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:50:00.128533+00:00", "trade", 13.33, 450.0]
["2026-09-22T13:50:00.128534+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:50:00.128536+00:00", "trade", 13.32, 62.0]
["2026-09-22T13:50:00.128539+00:00", "trade", 13.32, 2850.0]
["2026-09-22T13:50:00.128539+00:00", "quote", 13.32, 13.38]
["2026-09-22T13:50:00.128546+00:00", "trade", 13.32, 650.0]
["2026-09-22T13:50:00.128546+00:00", "quote", 13.32, 13.35]
["2026-09-22T13:50:00.128561+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:50:00.128561+00:00", "trade", 13.33, 50.0]
["2026-09-22T13:50:00.128561+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:50:00.128566+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:50:00.128566+00:00", "quote", 13.32, 13.33]
["2026-09-22T13:50:00.128568+00:00", "trade", 13.33, 450.0]
["2026-09-22T13:50:00.128569+00:00", "trade", 13.33, 10.0]
["2026-09-22T13:50:00.128573+00:00", "quote", 13.32, 13.35]
["2026-09-22T13:50:00.128575+00:00", "trade", 13.32, 737.0]
["2026-09-22T13:50:00.128576+00:00", "quote", 13.32, 13.35]
["2026-09-22T13:50:00.128580+00:00", "quote", 13.32, 13.35]
["2026-09-22T13:50:00.128627+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:50:00.128628+00:00", "trade", 13.33, 88.0]
["2026-09-22T13:50:00.128677+00:00", "trade", 13.32, 185.0]
["2026-09-22T13:50:00.128680+00:00", "quote", 13.32, 13.35]
["2026-09-22T13:50:00.128682+00:00", "trade", 13.32, 360.0]
["2026-09-22T13:50:00.128686+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:50:00.128687+00:00", "quote", 13.32, 13.35]
["2026-09-22T13:50:00.128693+00:00", "trade", 13.32, 5.0]
["2026-09-22T13:50:00.128823+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:50:00.128825+00:00", "trade", 13.32, 29.0]
["2026-09-22T13:50:00.128832+00:00", "trade", 13.32, 10.0]
["2026-09-22T13:50:00.128833+00:00", "trade", 13.32, 10.0]
["2026-09-22T13:50:00.128842+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:50:00.128844+00:00", "quote", 13.32, 13.34]
["2026-09-22T13:50:00.128865+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:50:00.128943+00:00", "trade", 13.32, 68.0]
["2026-09-22T13:50:00.128944+00:00", "trade", 13.32, 20.0]
["2026-09-22T13:50:00.128946+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:50:00.128955+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:50:00.128964+00:00", "trade", 13.33, 100.0]
["2026-09-22T13:50:00.128965+00:00", "quote", 13.31, 13.34]
["2026-09-22T13:50:00.128966+00:00", "trade", 13.34, 200.0]
["2026-09-22T13:50:00.129287+00:00", "quote", 13.31, 13.35]
["2026-09-22T13:50:00.129306+00:00", "quote", 13.29, 13.35]
["2026-09-22T13:50:00.129641+00:00", "quote", 13.29, 13.34]
["2026-09-22T13:50:00.129658+00:00", "quote", 13.29, 13.35]
["2026-09-22T13:50:00.129734+00:00", "quote", 13.31, 13.35]
["2026-09-22T13:50:00.129751+00:00", "quote", 13.29, 13.35]
["2026-09-22T13:50:00.129811+00:00", "trade", 13.34, 100.0]
["2026-09-22T13:50:00.130235+00:00", "trade", 13.32, 10.0]
["2026-09-22T13:50:00.130242+00:00", "quote", 13.31, 13.35]
["2026-09-22T13:50:00.130258+00:00", "quote", 13.29, 13.35]
["2026-09-22T13:50:00.130314+00:00", "trade", 13.31, 1.0]
["2026-09-22T13:50:00.130316+00:00", "trade", 13.31, 5.0]
["2026-09-22T13:50:00.130316+00:00", "trade", 13.31, 5.0]
["2026-09-22T13:50:00.130320+00:00", "trade", 13.31, 8.0]
["2026-09-22T13:50:00.130532+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:50:00.130690+00:00", "trade", 13.31, 7.0]
["2026-09-22T13:50:00.130690+00:00", "trade", 13.31, 44.0]
["2026-09-22T13:50:00.130690+00:00", "trade", 13.3, 25.0]
["2026-09-22T13:50:00.130762+00:00", "quote", 13.29, 13.33]
["2026-09-22T13:50:00.130830+00:00", "trade", 13.32, 10.0]
["2026-09-22T13:50:00.130911+00:00", "trade", 13.31, 5.0]
["2026-09-22T13:50:00.130919+00:00", "trade", 13.32, 17.0]
["2026-09-22T13:50:00.130957+00:00", "trade", 13.31, 6.0]
["2026-09-22T13:50:00.131271+00:00", "quote", 13.29, 13.35]
["2026-09-22T13:50:00.132620+00:00", "quote", 13.29, 13.35]
["2026-09-22T13:50:00.132633+00:00", "quote", 13.29, 13.35]
["2026-09-22T13:50:01.991741+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:50:01.992364+00:00", "trade", 13.32, 572.0]
["2026-09-22T13:50:02.033484+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:50:02.898460+00:00", "trade", 13.34, 2.0]
["2026-09-22T13:50:02.920540+00:00", "trade", 13.32, 10.0]
["2026-09-22T13:50:03.241322+00:00", "trade", 13.32, 2.0]
["2026-09-22T13:50:03.445832+00:00", "trade", 13.32, 1.0]
["2026-09-22T13:50:04.347267+00:00", "trade", 13.34, 5.0]
["2026-09-22T13:50:05.321878+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:50:05.321879+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:50:05.321883+00:00", "trade", 13.32, 102.0]
["2026-09-22T13:50:05.322292+00:00", "trade", 13.32, 200.0]
["2026-09-22T13:50:05.641871+00:00", "trade", 13.32, 100.0]
["2026-09-22T13:50:05.928043+00:00", "quote", 13.29, 13.36]
["2026-09-22T13:50:05.928105+00:00", "trade", 13.31, 20.0]
["2026-09-22T13:50:05.928226+00:00", "quote", 13.29, 13.34]
["2026-09-22T13:50:05.928327+00:00", "trade", 13.32, 10.0]
["2026-09-22T13:50:05.928608+00:00", "quote", 13.29, 13.34]
["2026-09-22T13:50:05.929137+00:00", "quote", 13.29, 13.34]
["2026-09-22T13:50:05.931779+00:00", "quote", 13.29, 13.34]
["2026-09-22T13:50:05.931780+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:50:05.931781+00:00", "trade", 13.29, 10.0]
["2026-09-22T13:50:05.931800+00:00", "quote", 13.29, 13.32]
["2026-09-22T13:50:05.931825+00:00", "quote", 13.29, 13.32]
["2026-09-22T13:50:05.932056+00:00", "trade", 13.29, 10.0]
["2026-09-22T13:50:05.932061+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:50:05.932063+00:00", "trade", 13.29, 5.0]
["2026-09-22T13:50:05.932074+00:00", "trade", 13.29, 42.0]
["2026-09-22T13:50:05.932084+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:50:05.932137+00:00", "trade", 13.29, 100.0]
["2026-09-22T13:50:05.932144+00:00", "trade", 13.29, 364.0]
["2026-09-22T13:50:05.932146+00:00", "quote", 13.28, 13.32]
["2026-09-22T13:50:05.932159+00:00", "trade", 13.29, 50.0]
["2026-09-22T13:50:05.932230+00:00", "trade", 13.32, 15.0]
["2026-09-22T13:50:05.932287+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:50:05.932300+00:00", "trade", 13.31, 10.0]
["2026-09-22T13:50:05.932328+00:00", "trade", 13.29, 10.0]
["2026-09-22T13:50:05.932329+00:00", "trade", 13.29, 10.0]
["2026-09-22T13:50:05.932357+00:00", "quote", 13.28, 13.32]
["2026-09-22T13:50:05.932359+00:00", "trade", 13.3, 5.0]
["2026-09-22T13:50:05.932380+00:00", "quote", 13.28, 13.32]
["2026-09-22T13:50:05.932393+00:00", "trade", 13.3, 6.0]
["2026-09-22T13:50:05.932428+00:00", "quote", 13.28, 13.32]
["2026-09-22T13:50:05.932892+00:00", "quote", 13.28, 13.32]
["2026-09-22T13:50:05.933047+00:00", "quote", 13.28, 13.32]
["2026-09-22T13:50:05.933086+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:50:05.933087+00:00", "trade", 13.28, 10.0]
["2026-09-22T13:50:05.933090+00:00", "trade", 13.28, 4.0]
["2026-09-22T13:50:05.933090+00:00", "trade", 13.28, 100.0]
["2026-09-22T13:50:05.933093+00:00", "trade", 13.28, 15.0]
["2026-09-22T13:50:05.933094+00:00", "trade", 13.28, 50.0]
["2026-09-22T13:50:05.933098+00:00", "trade", 13.28, 134.0]
["2026-09-22T13:50:05.933098+00:00", "trade", 13.28, 5.0]
["2026-09-22T13:50:05.933126+00:00", "trade", 13.28, 30.0]
["2026-09-22T13:50:05.933126+00:00", "trade", 13.28, 481.0]
["2026-09-22T13:50:05.933127+00:00", "quote", 13.28, 13.32]
["2026-09-22T13:50:05.933130+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:50:05.933134+00:00", "quote", 13.27, 13.32]
["2026-09-22T13:50:05.933145+00:00", "quote", 13.27, 13.3]
["2026-09-22T13:50:05.933185+00:00", "quote", 13.27, 13.3]
["2026-09-22T13:50:05.933218+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:50:05.933338+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:50:05.933375+00:00", "trade", 13.29, 10.0]
["2026-09-22T13:50:05.933437+00:00", "trade", 13.29, 10.0]
["2026-09-22T13:50:05.946179+00:00", "trade", 13.3, 3.0]
["2026-09-22T13:50:06.019009+00:00", "trade", 13.27, 2.0]
["2026-09-22T13:50:06.019105+00:00", "trade", 13.27, 1.0]
["2026-09-22T13:50:06.019105+00:00", "trade", 13.27, 2.0]
["2026-09-22T13:50:06.019105+00:00", "trade", 13.27, 210.0]
["2026-09-22T13:50:06.019105+00:00", "quote", 13.27, 13.3]
["2026-09-22T13:50:06.019114+00:00", "trade", 13.27, 100.0]
["2026-09-22T13:50:06.019116+00:00", "trade", 13.27, 1.0]
["2026-09-22T13:50:06.019118+00:00", "trade", 13.27, 140.0]
["2026-09-22T13:50:06.019120+00:00", "trade", 13.27, 5.0]
["2026-09-22T13:50:06.019127+00:00", "trade", 13.27, 106.0]
["2026-09-22T13:50:06.019127+00:00", "trade", 13.27, 100.0]
["2026-09-22T13:50:06.019128+00:00", "quote", 13.27, 13.3]
["2026-09-22T13:50:06.019129+00:00", "trade", 13.27, 206.0]
["2026-09-22T13:50:06.019135+00:00", "quote", 13.27, 13.3]
["2026-09-22T13:50:06.019201+00:00", "quote", 13.27, 13.3]
["2026-09-22T13:50:06.019212+00:00", "trade", 13.27, 100.0]
["2026-09-22T13:50:06.019214+00:00", "quote", 13.26, 13.3]
["2026-09-22T13:50:06.019221+00:00", "quote", 13.26, 13.29]
["2026-09-22T13:50:06.019243+00:00", "trade", 13.27, 5.0]
["2026-09-22T13:50:06.019245+00:00", "quote", 13.27, 13.29]
["2026-09-22T13:50:06.019252+00:00", "quote", 13.26, 13.29]
["2026-09-22T13:50:06.019272+00:00", "quote", 13.27, 13.29]
["2026-09-22T13:50:06.019284+00:00", "trade", 13.26, 1.0]
["2026-09-22T13:50:06.019286+00:00", "trade", 13.27, 100.0]
["2026-09-22T13:50:06.019286+00:00", "trade", 13.27, 106.0]
["2026-09-22T13:50:06.019287+00:00", "quote", 13.26, 13.29]
["2026-09-22T13:50:06.019298+00:00", "trade", 13.27, 95.0]
["2026-09-22T13:50:06.019315+00:00", "quote", 13.27, 13.29]
["2026-09-22T13:50:06.019338+00:00", "trade", 13.27, 100.0]
["2026-09-22T13:50:06.019339+00:00", "quote", 13.26, 13.29]
["2026-09-22T13:50:06.019344+00:00", "trade", 13.27, 188.0]
["2026-09-22T13:50:06.019420+00:00", "trade", 13.28, 3.0]
["2026-09-22T13:50:06.019427+00:00", "trade", 13.28, 1.0]
["2026-09-22T13:50:06.019456+00:00", "trade", 13.28, 14.0]
["2026-09-22T13:50:06.019506+00:00", "trade", 13.28, 20.0]
["2026-09-22T13:50:06.019547+00:00", "quote", 13.25, 13.29]
["2026-09-22T13:50:06.019555+00:00", "trade", 13.28, 30.0]
["2026-09-22T13:50:06.020251+00:00", "quote", 13.25, 13.29]
["2026-09-22T13:50:06.020257+00:00", "quote", 13.25, 13.3]
["2026-09-22T13:50:06.020433+00:00", "quote", 13.25, 13.29]
["2026-09-22T13:50:06.020627+00:00", "quote", 13.25, 13.3]
["2026-09-22T13:50:06.029460+00:00", "quote", 13.25, 13.3]
["2026-09-22T13:50:06.029588+00:00", "quote", 13.25, 13.3]
["2026-09-22T13:50:06.694824+00:00", "trade", 13.31, 26.0]
["2026-09-22T13:50:06.792857+00:00", "trade", 13.32, 35.0]
["2026-09-22T13:50:06.963479+00:00", "trade", 13.3, 1.0]
["2026-09-22T13:50:07.269159+00:00", "trade", 13.3136, 15.0]
["2026-09-22T13:50:08.151456+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:50:08.189924+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:50:08.189971+00:00", "trade", 13.29, 1.0]
["2026-09-22T13:50:08.411571+00:00", "trade", 13.29, 2.0]
["2026-09-22T13:50:08.622894+00:00", "trade", 13.3245, 22.0]
["2026-09-22T13:50:08.775659+00:00", "trade", 13.29, 10.0]
["2026-09-22T13:50:09.066075+00:00", "quote", 13.25, 13.29]
["2026-09-22T13:50:09.066196+00:00", "trade", 13.29, 7.0]
["2026-09-22T13:50:09.066257+00:00", "trade", 13.29, 10.0]
["2026-09-22T13:50:09.383734+00:00", "trade", 13.25, 100.0]
["2026-09-22T13:50:09.384373+00:00", "trade", 13.25, 231.0]
["2026-09-22T13:50:09.384374+00:00", "trade", 13.25, 40.0]
["2026-09-22T13:50:09.384398+00:00", "quote", 13.25, 13.3]
["2026-09-22T13:50:09.384399+00:00", "quote", 13.25, 13.28]
["2026-09-22T13:50:09.384412+00:00", "trade", 13.26, 5.0]
["2026-09-22T13:50:09.384422+00:00", "quote", 13.25, 13.28]
["2026-09-22T13:50:09.384666+00:00", "trade", 13.27, 1.0]
["2026-09-22T13:50:09.384693+00:00", "trade", 13.25, 5.0]
["2026-09-22T13:50:09.384755+00:00", "quote", 13.25, 13.28]
["2026-09-22T13:50:09.384782+00:00", "trade", 13.25, 87.0]
["2026-09-22T13:50:09.384785+00:00", "quote", 13.24, 13.28]
["2026-09-22T13:50:09.384786+00:00", "trade", 13.25, 30.0]
["2026-09-22T13:50:09.384786+00:00", "trade", 13.25, 10.0]
["2026-09-22T13:50:09.384786+00:00", "trade", 13.25, 1.0]
["2026-09-22T13:50:09.384789+00:00", "trade", 13.25, 1.0]
["2026-09-22T13:50:09.384800+00:00", "trade", 13.27, 5.0]
["2026-09-22T13:50:09.384873+00:00", "trade", 13.26, 72.0]
["2026-09-22T13:50:09.384881+00:00", "trade", 13.26, 2.0]
["2026-09-22T13:50:09.384906+00:00", "quote", 13.22, 13.28]
["2026-09-22T13:50:09.385021+00:00", "quote", 13.22, 13.28]
["2026-09-22T13:50:09.385584+00:00", "quote", 13.22, 13.28]
["2026-09-22T13:50:09.385920+00:00", "quote", 13.22, 13.28]
["2026-09-22T13:50:09.386077+00:00", "quote", 13.22, 13.28]
["2026-09-22T13:50:09.386128+00:00", "quote", 13.22, 13.28]
["2026-09-22T13:50:09.386269+00:00", "quote", 13.21, 13.28]
["2026-09-22T13:50:09.386600+00:00", "quote", 13.22, 13.28]
["2026-09-22T13:50:09.386676+00:00", "trade", 13.25, 10.0]
["2026-09-22T13:50:09.387074+00:00", "quote", 13.22, 13.28]
["2026-09-22T13:50:09.387130+00:00", "quote", 13.22, 13.28]
["2026-09-22T13:50:09.387571+00:00", "quote", 13.22, 13.28]
["2026-09-22T13:50:09.388075+00:00", "quote", 13.21, 13.28]
["2026-09-22T13:50:09.388858+00:00", "quote", 13.21, 13.29]
["2026-09-22T13:50:09.389355+00:00", "quote", 13.21, 13.28]
["2026-09-22T13:50:09.389820+00:00", "quote", 13.21, 13.28]
["2026-09-22T13:50:09.398738+00:00", "trade", 13.27, 5.0]
["2026-09-22T13:50:09.648013+00:00", "trade", 13.2883, 5.0]
["2026-09-22T13:50:10.083598+00:00", "trade", 13.23, 6.0]
["2026-09-22T13:50:10.083708+00:00", "trade", 13.21, 56.0]
["2026-09-22T13:50:10.083829+00:00", "trade", 13.23, 38.0]
["2026-09-22T13:50:10.083839+00:00", "trade", 13.25, 2.0]
["2026-09-22T13:50:10.083993+00:00", "trade", 13.25, 10.0]
["2026-09-22T13:50:10.084001+00:00", "trade", 13.24, 1.0]
["2026-09-22T13:50:10.084027+00:00", "trade", 13.24, 5.0]
["2026-09-22T13:50:10.084107+00:00", "trade", 13.22, 1.0]
["2026-09-22T13:50:10.084148+00:00", "trade", 13.22, 10.0]
["2026-09-22T13:50:10.097900+00:00", "trade", 13.23, 1.0]
["2026-09-22T13:50:10.752611+00:00", "trade", 13.245, 1.0]
["2026-09-22T13:50:10.765238+00:00", "trade", 13.245, 12.0]
["2026-09-22T13:50:10.779168+00:00", "trade", 13.2899, 781.0]
["2026-09-22T13:50:11.432503+00:00", "trade", 13.2881, 100.0]
["2026-09-22T13:50:12.018971+00:00", "trade", 13.29, 300.0]
["2026-09-22T13:50:12.252358+00:00", "trade", 13.245, 10.0]
["2026-09-22T13:50:12.290589+00:00", "trade", 13.245, 1.0]
["2026-09-22T13:50:12.462559+00:00", "trade", 13.2747, 1.0]
["2026-09-22T13:50:12.512646+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:50:12.512703+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:50:12.550291+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:50:12.947257+00:00", "trade", 13.24, 1.0]
["2026-09-22T13:50:13.280693+00:00", "trade", 13.24, 189.0]
["2026-09-22T13:50:13.281169+00:00", "trade", 13.24, 200.0]
["2026-09-22T13:50:13.281964+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:50:13.382231+00:00", "trade", 13.24, 5.0]
["2026-09-22T13:50:14.209318+00:00", "trade", 13.2215, 10.0]
["2026-09-22T13:50:14.456291+00:00", "trade", 13.2208, 100.0]
["2026-09-22T13:50:14.911192+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:50:14.911194+00:00", "trade", 13.2, 10.0]
["2026-09-22T13:50:14.911209+00:00", "quote", 13.2, 13.27]
["2026-09-22T13:50:14.911216+00:00", "trade", 13.22, 6.0]
["2026-09-22T13:50:14.911216+00:00", "quote", 13.2, 13.22]
["2026-09-22T13:50:14.911418+00:00", "trade", 13.22, 35.0]
["2026-09-22T13:50:14.911420+00:00", "trade", 13.22, 3.0]
["2026-09-22T13:50:14.911420+00:00", "trade", 13.21, 1.0]
["2026-09-22T13:50:14.911421+00:00", "trade", 13.21, 2.0]
["2026-09-22T13:50:14.911423+00:00", "quote", 13.2, 13.22]
["2026-09-22T13:50:14.911424+00:00", "trade", 13.2, 2.0]
["2026-09-22T13:50:14.911426+00:00", "trade", 13.2, 51.0]
["2026-09-22T13:50:14.911447+00:00", "trade", 13.25, 10.0]
["2026-09-22T13:50:14.911461+00:00", "trade", 13.24, 11.0]
["2026-09-22T13:50:14.911499+00:00", "quote", 13.2, 13.22]
["2026-09-22T13:50:14.911586+00:00", "quote", 13.2, 13.22]
["2026-09-22T13:50:14.911880+00:00", "quote", 13.2, 13.23]
["2026-09-22T13:50:14.911986+00:00", "trade", 13.21, 5.0]
["2026-09-22T13:50:14.912032+00:00", "quote", 13.2, 13.23]
["2026-09-22T13:50:14.912306+00:00", "quote", 13.2, 13.25]
["2026-09-22T13:50:14.912345+00:00", "quote", 13.2, 13.27]
["2026-09-22T13:50:14.912732+00:00", "quote", 13.2, 13.25]
["2026-09-22T13:50:14.912782+00:00", "quote", 13.2, 13.27]
["2026-09-22T13:50:14.913198+00:00", "quote", 13.2, 13.25]
["2026-09-22T13:50:14.913248+00:00", "quote", 13.2, 13.27]
["2026-09-22T13:50:14.913694+00:00", "quote", 13.2, 13.25]
["2026-09-22T13:50:14.913721+00:00", "quote", 13.2, 13.27]
["2026-09-22T13:50:14.914207+00:00", "quote", 13.2, 13.27]
["2026-09-22T13:50:14.915826+00:00", "trade", 13.21, 5.0]
["2026-09-22T13:50:14.917811+00:00", "trade", 13.21, 5.0]
["2026-09-22T13:50:14.923440+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:50:14.923891+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:50:14.924419+00:00", "quote", 13.2, 13.28]
["2026-09-22T13:50:14.937182+00:00", "trade", 13.219, 11.0]
["2026-09-22T13:50:14.953144+00:00", "trade", 13.21, 5.0]
["2026-09-22T13:50:14.955373+00:00", "trade", 13.2005, 200.0]
["2026-09-22T13:50:14.970850+00:00", "quote", 13.2, 13.22]
["2026-09-22T13:50:14.971385+00:00", "trade", 13.2, 145.0]
["2026-09-22T13:50:14.977296+00:00", "trade", 13.19, 7.0]
["2026-09-22T13:50:14.977410+00:00", "trade", 13.19, 1.0]
["2026-09-22T13:50:14.977475+00:00", "trade", 13.2, 2.0]
["2026-09-22T13:50:14.978500+00:00", "quote", 13.15, 13.22]
["2026-09-22T13:50:14.982828+00:00", "quote", 13.15, 13.22]
["2026-09-22T13:50:14.982905+00:00", "trade", 13.18, 4.0]
["2026-09-22T13:50:14.983005+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:50:14.983008+00:00", "trade", 13.2, 50.0]
["2026-09-22T13:50:14.983071+00:00", "trade", 13.19, 43.0]
["2026-09-22T13:50:14.983912+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:50:14.984276+00:00", "quote", 13.15, 13.22]
["2026-09-22T13:50:14.987303+00:00", "quote", 13.15, 13.22]
["2026-09-22T13:50:14.987406+00:00", "quote", 13.15, 13.22]
["2026-09-22T13:50:15.023347+00:00", "quote", 13.15, 13.22]
["2026-09-22T13:50:15.023755+00:00", "quote", 13.15, 13.22]
["2026-09-22T13:50:15.024715+00:00", "quote", 13.15, 13.22]
["2026-09-22T13:50:15.423298+00:00", "trade", 13.185, 50.0]
["2026-09-22T13:50:15.428447+00:00", "trade", 13.2, 50.0]
["2026-09-22T13:50:16.453629+00:00", "trade", 13.185, 5.0]
["2026-09-22T13:50:16.699155+00:00", "trade", 13.2, 500.0]
["2026-09-22T13:50:16.839115+00:00", "trade", 13.185, 3.0]
["2026-09-22T13:50:17.257390+00:00", "trade", 13.17, 42.0]
["2026-09-22T13:50:17.435403+00:00", "trade", 13.2, 1.0]
["2026-09-22T13:50:17.782846+00:00", "quote", 13.15, 13.22]
["2026-09-22T13:50:18.784876+00:00", "trade", 13.2, 6.0]
["2026-09-22T13:50:19.043083+00:00", "trade", 13.2, 265.0]
["2026-09-22T13:50:19.051182+00:00", "trade", 13.19, 5.0]
["2026-09-22T13:50:19.642249+00:00", "trade", 13.185, 400.0]
["2026-09-22T13:50:19.670589+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:50:19.744314+00:00", "trade", 13.2, 50.0]
["2026-09-22T13:50:19.988530+00:00", "trade", 13.185, 1.0]
["2026-09-22T13:50:20.083481+00:00", "trade", 13.185, 200.0]
["2026-09-22T13:50:20.083774+00:00", "trade", 13.185, 108.0]
["2026-09-22T13:50:20.344019+00:00", "trade", 13.16, 10.0]
["2026-09-22T13:50:20.344021+00:00", "trade", 13.15, 58.0]
["2026-09-22T13:50:20.344129+00:00", "trade", 13.15, 42.0]
["2026-09-22T13:50:20.344154+00:00", "trade", 13.16, 7.0]
["2026-09-22T13:50:20.344172+00:00", "trade", 13.17, 2.0]
["2026-09-22T13:50:20.344172+00:00", "trade", 13.16, 20.0]
["2026-09-22T13:50:20.344215+00:00", "trade", 13.15, 100.0]
["2026-09-22T13:50:20.344243+00:00", "trade", 13.15, 100.0]
["2026-09-22T13:50:20.344246+00:00", "quote", 13.14, 13.22]
["2026-09-22T13:50:20.344246+00:00", "quote", 13.14, 13.22]
["2026-09-22T13:50:20.344334+00:00", "trade", 13.16, 3.0]
["2026-09-22T13:50:20.344391+00:00", "trade", 13.17, 1.0]
["2026-09-22T13:50:20.344440+00:00", "quote", 13.14, 13.22]
["2026-09-22T13:50:20.344458+00:00", "trade", 13.17, 25.0]
["2026-09-22T13:50:20.344476+00:00", "quote", 13.14, 13.22]
["2026-09-22T13:50:20.344708+00:00", "quote", 13.14, 13.18]
["2026-09-22T13:50:20.344752+00:00", "quote", 13.14, 13.21]
["2026-09-22T13:50:20.345012+00:00", "trade", 13.15, 5.0]
["2026-09-22T13:50:20.345049+00:00", "trade", 13.14, 100.0]
["2026-09-22T13:50:20.345049+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:50:20.345068+00:00", "quote", 13.12, 13.15]
["2026-09-22T13:50:20.345463+00:00", "trade", 13.15, 3.0]
["2026-09-22T13:50:20.345503+00:00", "trade", 13.15, 10.0]
["2026-09-22T13:50:20.345515+00:00", "trade", 13.15, 25.0]
["2026-09-22T13:50:20.345636+00:00", "trade", 13.15, 5.0]
["2026-09-22T13:50:20.345714+00:00", "quote", 13.12, 13.16]
["2026-09-22T13:50:20.345892+00:00", "quote", 13.12, 13.16]
["2026-09-22T13:50:20.346161+00:00", "quote", 13.12, 13.18]
["2026-09-22T13:50:20.346201+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:50:20.347481+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:50:20.350009+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:50:20.350176+00:00", "quote", 13.12, 13.22]
["2026-09-22T13:50:20.350529+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:50:20.350580+00:00", "quote", 13.12, 13.22]
["2026-09-22T13:50:20.351020+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:50:20.351044+00:00", "quote", 13.12, 13.22]
["2026-09-22T13:50:20.351519+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:50:20.351535+00:00", "quote", 13.12, 13.22]
["2026-09-22T13:50:20.529154+00:00", "trade", 13.2, 5.0]
["2026-09-22T13:50:20.616429+00:00", "trade", 13.22, 500.0]
["2026-09-22T13:50:20.636134+00:00", "trade", 13.2, 5.0]
["2026-09-22T13:50:20.663850+00:00", "quote", 13.12, 13.22]
["2026-09-22T13:50:20.677783+00:00", "trade", 13.17, 300.0]
["2026-09-22T13:50:20.678058+00:00", "trade", 13.17, 94.0]
["2026-09-22T13:50:20.795839+00:00", "quote", 13.12, 13.22]
["2026-09-22T13:50:20.829964+00:00", "trade", 13.15, 23.0]
["2026-09-22T13:50:20.866236+00:00", "quote", 13.12, 13.2]
["2026-09-22T13:50:20.866744+00:00", "quote", 13.12, 13.22]
["2026-09-22T13:50:21.032181+00:00", "trade", 13.1204, 171.0]
["2026-09-22T13:50:21.073915+00:00", "trade", 13.18, 1.0]
["2026-09-22T13:50:21.327160+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:50:21.327167+00:00", "quote", 13.12, 13.16]
["2026-09-22T13:50:21.327372+00:00", "trade", 13.16, 50.0]
["2026-09-22T13:50:21.514175+00:00", "trade", 13.1524, 10.0]
["2026-09-22T13:50:22.720336+00:00", "trade", 13.14, 10.0]
["2026-09-22T13:50:22.724820+00:00", "trade", 13.16, 10.0]
["2026-09-22T13:50:22.900997+00:00", "trade", 13.153, 50.0]
["2026-09-22T13:50:22.936353+00:00", "trade", 13.12, 1.0]
["2026-09-22T13:50:23.139609+00:00", "trade", 13.1523, 4.0]
["2026-09-22T13:50:23.655080+00:00", "trade", 13.121, 26.0]
["2026-09-22T13:50:23.709996+00:00", "trade", 13.12, 200.0]
["2026-09-22T13:50:23.710014+00:00", "quote", 13.12, 13.13]
["2026-09-22T13:50:23.710276+00:00", "trade", 13.12, 300.0]
["2026-09-22T13:50:23.710276+00:00", "trade", 13.12, 5.0]
["2026-09-22T13:50:23.710278+00:00", "quote", 13.12, 13.13]
["2026-09-22T13:50:23.710368+00:00", "quote", 13.11, 13.13]
["2026-09-22T13:50:23.710457+00:00", "trade", 13.12, 1.0]
["2026-09-22T13:50:23.710468+00:00", "trade", 13.13, 3.0]
["2026-09-22T13:50:23.710491+00:00", "trade", 13.13, 15.0]
["2026-09-22T13:50:23.710715+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:50:23.710759+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:50:23.711308+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:50:23.711332+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:50:23.711341+00:00", "trade", 13.1, 22.0]
["2026-09-22T13:50:23.711345+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:50:23.711347+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:50:23.711356+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:50:23.711416+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:50:23.711421+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:50:23.711868+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:50:23.712245+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:50:23.712251+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:50:23.712278+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:50:23.712299+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:50:23.712337+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:50:23.712347+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:50:23.712348+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:50:23.712400+00:00", "trade", 13.1, 15.0]
["2026-09-22T13:50:23.712409+00:00", "trade", 13.1, 85.0]
["2026-09-22T13:50:23.712857+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:50:23.712936+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:50:23.713226+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:50:23.713228+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:50:23.713263+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:50:23.713354+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:50:23.713690+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:50:23.714636+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:50:23.717818+00:00", "quote", 13.1, 13.12]
["2026-09-22T13:50:23.717847+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:50:23.717866+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:50:23.717878+00:00", "trade", 13.1, 415.0]
["2026-09-22T13:50:23.718925+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:50:23.719663+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:50:23.722733+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:50:23.723716+00:00", "quote", 13.06, 13.15]
["2026-09-22T13:50:23.737858+00:00", "quote", 13.06, 13.15]
["2026-09-22T13:50:23.737940+00:00", "trade", 13.08, 47.0]
["2026-09-22T13:50:23.737941+00:00", "trade", 13.08, 2.0]
["2026-09-22T13:50:23.737991+00:00", "quote", 13.06, 13.15]
["2026-09-22T13:50:23.737998+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:23.738084+00:00", "trade", 13.09, 6.0]
["2026-09-22T13:50:23.738084+00:00", "trade", 13.09, 30.0]
["2026-09-22T13:50:23.738109+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:50:23.738188+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:23.738897+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:23.739114+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:23.739218+00:00", "quote", 13.05, 13.12]
["2026-09-22T13:50:23.791602+00:00", "trade", 13.085, 80.0]
["2026-09-22T13:50:23.792374+00:00", "quote", 13.05, 13.12]
["2026-09-22T13:50:23.839432+00:00", "quote", 13.05, 13.15]
["2026-09-22T13:50:23.839923+00:00", "quote", 13.05, 13.15]
["2026-09-22T13:50:23.918099+00:00", "trade", 13.1, 55.0]
["2026-09-22T13:50:23.978853+00:00", "trade", 13.12, 10.0]
["2026-09-22T13:50:24.112619+00:00", "quote", 13.05, 13.12]
["2026-09-22T13:50:24.112675+00:00", "quote", 13.05, 13.12]
["2026-09-22T13:50:24.113933+00:00", "quote", 13.05, 13.12]
["2026-09-22T13:50:24.157044+00:00", "trade", 13.085, 300.0]
["2026-09-22T13:50:24.191003+00:00", "trade", 13.08, 25.0]
["2026-09-22T13:50:24.191248+00:00", "trade", 13.07, 30.0]
["2026-09-22T13:50:24.191248+00:00", "trade", 13.06, 4.0]
["2026-09-22T13:50:24.191250+00:00", "trade", 13.05, 41.0]
["2026-09-22T13:50:24.191332+00:00", "quote", 13.05, 13.12]
["2026-09-22T13:50:24.191478+00:00", "trade", 13.06, 3.0]
["2026-09-22T13:50:24.195629+00:00", "quote", 13.05, 13.12]
["2026-09-22T13:50:24.196835+00:00", "quote", 13.05, 13.12]
["2026-09-22T13:50:24.199445+00:00", "trade", 13.085, 100.0]
["2026-09-22T13:50:24.211583+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:24.211609+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:24.242724+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:24.511426+00:00", "trade", 13.0833, 20.0]
["2026-09-22T13:50:24.799774+00:00", "trade", 13.09, 10.0]
["2026-09-22T13:50:24.998962+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:50:24.999440+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:25.065345+00:00", "trade", 13.1057, 1.0]
["2026-09-22T13:50:25.093920+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:25.094344+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:25.094368+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:25.099058+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:25.099084+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:25.104534+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:25.104558+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:25.121945+00:00", "trade", 13.1185, 31.0]
["2026-09-22T13:50:25.186245+00:00", "trade", 13.1057, 11.0]
["2026-09-22T13:50:25.186525+00:00", "trade", 13.09, 1.0]
["2026-09-22T13:50:25.239445+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:25.288817+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:50:25.476163+00:00", "trade", 13.09, 10.0]
["2026-09-22T13:50:25.476551+00:00", "trade", 13.13, 20.0]
["2026-09-22T13:50:25.476556+00:00", "trade", 13.12, 1.0]
["2026-09-22T13:50:25.476564+00:00", "trade", 13.12, 21.0]
["2026-09-22T13:50:25.476569+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:25.476587+00:00", "quote", 13.07, 13.12]
["2026-09-22T13:50:25.476619+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:25.476875+00:00", "quote", 13.07, 13.12]
["2026-09-22T13:50:25.476895+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:50:25.476980+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:50:25.476981+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:50:25.477042+00:00", "quote", 13.09, 13.12]
["2026-09-22T13:50:25.477138+00:00", "quote", 13.09, 13.12]
["2026-09-22T13:50:25.477148+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:50:25.477151+00:00", "quote", 13.09, 13.12]
["2026-09-22T13:50:25.477155+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:50:25.477159+00:00", "quote", 13.09, 13.12]
["2026-09-22T13:50:25.477169+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:50:25.477170+00:00", "quote", 13.09, 13.12]
["2026-09-22T13:50:25.477174+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:50:25.477177+00:00", "quote", 13.09, 13.12]
["2026-09-22T13:50:25.477178+00:00", "trade", 13.12, 20.0]
["2026-09-22T13:50:25.477190+00:00", "trade", 13.12, 80.0]
["2026-09-22T13:50:25.477191+00:00", "trade", 13.12, 20.0]
["2026-09-22T13:50:25.477198+00:00", "quote", 13.09, 13.12]
["2026-09-22T13:50:25.477205+00:00", "trade", 13.12, 80.0]
["2026-09-22T13:50:25.477206+00:00", "trade", 13.12, 20.0]
["2026-09-22T13:50:25.477213+00:00", "quote", 13.09, 13.12]
["2026-09-22T13:50:25.477218+00:00", "trade", 13.12, 80.0]
["2026-09-22T13:50:25.477219+00:00", "trade", 13.12, 20.0]
["2026-09-22T13:50:25.477228+00:00", "trade", 13.12, 80.0]
["2026-09-22T13:50:25.477229+00:00", "trade", 13.12, 20.0]
["2026-09-22T13:50:25.477235+00:00", "trade", 13.12, 66.0]
["2026-09-22T13:50:25.478271+00:00", "quote", 13.09, 13.16]
["2026-09-22T13:50:25.577053+00:00", "quote", 13.09, 13.16]
["2026-09-22T13:50:25.738343+00:00", "trade", 13.12, 72.0]
["2026-09-22T13:50:25.774134+00:00", "trade", 13.15, 8.0]
["2026-09-22T13:50:25.774175+00:00", "quote", 13.09, 13.16]
["2026-09-22T13:50:25.774208+00:00", "trade", 13.16, 100.0]
["2026-09-22T13:50:25.774208+00:00", "trade", 13.16, 50.0]
["2026-09-22T13:50:25.774294+00:00", "quote", 13.12, 13.16]
["2026-09-22T13:50:25.774314+00:00", "quote", 13.12, 13.16]
["2026-09-22T13:50:25.929711+00:00", "trade", 13.09, 16.0]
["2026-09-22T13:50:25.930333+00:00", "trade", 13.09, 584.0]
["2026-09-22T13:50:25.961513+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:50:26.648896+00:00", "trade", 13.135, 2.0]
["2026-09-22T13:50:26.806146+00:00", "trade", 13.135, 96.0]
["2026-09-22T13:50:26.842176+00:00", "trade", 13.13, 5.0]
["2026-09-22T13:50:27.121447+00:00", "trade", 13.135, 443.0]
["2026-09-22T13:50:27.498358+00:00", "trade", 13.13, 36.0]
["2026-09-22T13:50:27.498722+00:00", "trade", 13.13, 564.0]
["2026-09-22T13:50:27.870778+00:00", "trade", 13.13, 60.0]
["2026-09-22T13:50:28.046482+00:00", "trade", 13.12, 2.0]
["2026-09-22T13:50:28.122631+00:00", "trade", 13.1142, 1.0]
["2026-09-22T13:50:28.328408+00:00", "trade", 13.0901, 3.0]
["2026-09-22T13:50:28.568075+00:00", "trade", 13.108, 10.0]
["2026-09-22T13:50:28.703945+00:00", "trade", 13.095, 300.0]
["2026-09-22T13:50:28.757888+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:50:28.758385+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:50:28.877416+00:00", "trade", 13.108, 1.0]
["2026-09-22T13:50:28.889393+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:50:29.756741+00:00", "trade", 13.1196, 20.0]
["2026-09-22T13:50:29.855272+00:00", "trade", 13.108, 5.0]
["2026-09-22T13:50:29.985432+00:00", "trade", 13.1146, 69.0]
["2026-09-22T13:50:30.204020+00:00", "trade", 13.12, 760.0]
["2026-09-22T13:50:30.204039+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:50:30.367677+00:00", "trade", 13.11, 30.0]
["2026-09-22T13:50:30.367838+00:00", "trade", 13.11, 58.0]
["2026-09-22T13:50:30.381829+00:00", "trade", 13.11, 3.0]
["2026-09-22T13:50:30.818659+00:00", "trade", 13.13, 30.0]
["2026-09-22T13:50:31.465925+00:00", "trade", 13.09, 200.0]
["2026-09-22T13:50:32.071362+00:00", "trade", 13.13, 1000.0]
["2026-09-22T13:50:32.259525+00:00", "trade", 13.17, 15.0]
["2026-09-22T13:50:32.725104+00:00", "trade", 13.09, 227.0]
["2026-09-22T13:50:33.054687+00:00", "trade", 13.0957, 120.0]
["2026-09-22T13:50:33.522382+00:00", "trade", 13.12, 269.0]
["2026-09-22T13:50:33.949926+00:00", "trade", 13.12, 49.0]
["2026-09-22T13:50:34.596999+00:00", "trade", 13.13, 8.0]
["2026-09-22T13:50:34.711906+00:00", "trade", 13.13, 1.0]
["2026-09-22T13:50:34.740245+00:00", "trade", 13.1, 5.0]
["2026-09-22T13:50:34.740351+00:00", "trade", 13.1, 45.0]
["2026-09-22T13:50:34.742565+00:00", "trade", 13.1001, 5.0]
["2026-09-22T13:50:34.744164+00:00", "trade", 13.14, 45.0]
["2026-09-22T13:50:36.331165+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:50:36.331184+00:00", "quote", 13.1, 13.12]
["2026-09-22T13:50:36.331338+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:50:36.331357+00:00", "quote", 13.09, 13.12]
["2026-09-22T13:50:36.331618+00:00", "trade", 13.12, 1.0]
["2026-09-22T13:50:36.331627+00:00", "trade", 13.12, 1.0]
["2026-09-22T13:50:36.331787+00:00", "trade", 13.1, 5.0]
["2026-09-22T13:50:36.331819+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:50:36.331987+00:00", "quote", 13.09, 13.12]
["2026-09-22T13:50:36.332186+00:00", "quote", 13.09, 13.13]
["2026-09-22T13:50:36.332453+00:00", "quote", 13.09, 13.12]
["2026-09-22T13:50:36.332645+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:50:36.332688+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:50:36.332689+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:50:36.332718+00:00", "quote", 13.07, 13.13]
["2026-09-22T13:50:36.332982+00:00", "trade", 13.09, 20.0]
["2026-09-22T13:50:36.333044+00:00", "trade", 13.09, 5.0]
["2026-09-22T13:50:36.333122+00:00", "trade", 13.08, 50.0]
["2026-09-22T13:50:36.333124+00:00", "trade", 13.08, 7.0]
["2026-09-22T13:50:36.333124+00:00", "trade", 13.08, 30.0]
["2026-09-22T13:50:36.333285+00:00", "trade", 13.09, 1.0]
["2026-09-22T13:50:36.333961+00:00", "quote", 13.06, 13.11]
["2026-09-22T13:50:36.333985+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:50:36.333986+00:00", "trade", 13.06, 40.0]
["2026-09-22T13:50:36.333989+00:00", "quote", 13.06, 13.11]
["2026-09-22T13:50:36.334043+00:00", "trade", 13.06, 85.0]
["2026-09-22T13:50:36.334088+00:00", "quote", 13.06, 13.09]
["2026-09-22T13:50:36.334222+00:00", "quote", 13.05, 13.09]
["2026-09-22T13:50:36.336402+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:50:36.348058+00:00", "trade", 13.09, 50.0]
["2026-09-22T13:50:36.771291+00:00", "trade", 13.06, 200.0]
["2026-09-22T13:50:36.785944+00:00", "trade", 13.0502, 400.0]
["2026-09-22T13:50:36.786901+00:00", "trade", 13.08, 95.0]
["2026-09-22T13:50:36.958147+00:00", "trade", 13.06, 158.0]
["2026-09-22T13:50:36.958148+00:00", "trade", 13.06, 52.0]
["2026-09-22T13:50:36.958236+00:00", "trade", 13.05, 159.0]
["2026-09-22T13:50:36.958238+00:00", "trade", 13.05, 56.0]
["2026-09-22T13:50:36.958238+00:00", "trade", 13.05, 500.0]
["2026-09-22T13:50:36.958239+00:00", "trade", 13.05, 655.0]
["2026-09-22T13:50:36.958260+00:00", "quote", 13.05, 13.12]
["2026-09-22T13:50:36.958267+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:50:36.958280+00:00", "quote", 13.05, 13.12]
["2026-09-22T13:50:36.958283+00:00", "trade", 13.06, 48.0]
["2026-09-22T13:50:36.958284+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:50:36.958286+00:00", "trade", 13.05, 152.0]
["2026-09-22T13:50:36.958301+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:50:36.958302+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:50:36.958318+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:50:36.958318+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:50:36.958319+00:00", "trade", 13.05, 133.0]
["2026-09-22T13:50:36.958319+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:50:36.958329+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:50:36.958336+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:50:36.958370+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:50:36.958370+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:50:36.958453+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:50:36.958751+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:50:36.958976+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:50:36.959341+00:00", "quote", 13.03, 13.1]
["2026-09-22T13:50:36.959433+00:00", "quote", 13.03, 13.11]
["2026-09-22T13:50:36.959551+00:00", "quote", 13.03, 13.1]
["2026-09-22T13:50:36.959583+00:00", "quote", 13.03, 13.11]
["2026-09-22T13:50:36.959748+00:00", "quote", 13.03, 13.11]
["2026-09-22T13:50:36.962297+00:00", "quote", 13.03, 13.11]
["2026-09-22T13:50:36.972051+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:50:36.980370+00:00", "trade", 13.05, 1083.0]
["2026-09-22T13:50:36.983179+00:00", "trade", 13.03, 1.0]
["2026-09-22T13:50:37.202162+00:00", "trade", 13.07, 16.0]
["2026-09-22T13:50:37.643320+00:00", "trade", 13.09, 3.0]
["2026-09-22T13:50:37.676241+00:00", "trade", 13.08, 137.0]
["2026-09-22T13:50:38.091781+00:00", "trade", 13.09, 5.0]
["2026-09-22T13:50:40.417097+00:00", "trade", 13.09, 44.0]
["2026-09-22T13:50:40.589755+00:00", "trade", 13.08, 5.0]
["2026-09-22T13:50:40.621174+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:50:40.621326+00:00", "trade", 13.05, 48.0]
["2026-09-22T13:50:40.621407+00:00", "trade", 13.07, 3.0]
["2026-09-22T13:50:40.621408+00:00", "trade", 13.05, 96.0]
["2026-09-22T13:50:40.621579+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:50:40.621604+00:00", "trade", 13.05, 30.0]
["2026-09-22T13:50:40.621651+00:00", "quote", 13.04, 13.08]
["2026-09-22T13:50:40.621700+00:00", "quote", 13.04, 13.08]
["2026-09-22T13:50:40.621721+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:50:40.621870+00:00", "trade", 13.05, 4.0]
["2026-09-22T13:50:40.621871+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:50:40.622146+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:50:40.845632+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:50:41.405049+00:00", "trade", 13.055, 1.0]
["2026-09-22T13:50:41.874402+00:00", "trade", 13.05, 5.0]
["2026-09-22T13:50:41.874423+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:50:41.874463+00:00", "trade", 13.05, 4.0]
["2026-09-22T13:50:41.874481+00:00", "trade", 13.05, 32.0]
["2026-09-22T13:50:41.874500+00:00", "trade", 13.05, 5.0]
["2026-09-22T13:50:41.893380+00:00", "quote", 13.03, 13.05]
["2026-09-22T13:50:41.893442+00:00", "trade", 13.03, 20.0]
["2026-09-22T13:50:41.893743+00:00", "trade", 13.03, 125.0]
["2026-09-22T13:50:41.893746+00:00", "quote", 13.02, 13.05]
["2026-09-22T13:50:41.893925+00:00", "quote", 13.02, 13.05]
["2026-09-22T13:50:41.918134+00:00", "trade", 13.0442, 20.0]
["2026-09-22T13:50:41.993792+00:00", "quote", 13.02, 13.05]
["2026-09-22T13:50:42.148355+00:00", "trade", 13.035, 240.0]
["2026-09-22T13:50:42.149631+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:50:42.164622+00:00", "trade", 13.035, 310.0]
["2026-09-22T13:50:42.165306+00:00", "trade", 13.02, 10.0]
["2026-09-22T13:50:42.165307+00:00", "trade", 13.02, 125.0]
["2026-09-22T13:50:42.165485+00:00", "quote", 13.0, 13.05]
["2026-09-22T13:50:42.165487+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:50:42.167952+00:00", "trade", 13.0, 134.0]
["2026-09-22T13:50:42.167953+00:00", "trade", 13.0, 75.0]
["2026-09-22T13:50:42.167977+00:00", "quote", 13.0, 13.03]
["2026-09-22T13:50:42.167984+00:00", "quote", 13.0, 13.02]
["2026-09-22T13:50:42.168257+00:00", "quote", 13.0, 13.02]
["2026-09-22T13:50:42.168290+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.168292+00:00", "trade", 13.0, 225.0]
["2026-09-22T13:50:42.168299+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.168300+00:00", "trade", 13.0, 2.0]
["2026-09-22T13:50:42.168309+00:00", "trade", 13.0, 26.0]
["2026-09-22T13:50:42.168319+00:00", "trade", 13.0, 117.0]
["2026-09-22T13:50:42.168319+00:00", "trade", 13.0, 50.0]
["2026-09-22T13:50:42.168319+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.168319+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.168320+00:00", "trade", 13.0, 75.0]
["2026-09-22T13:50:42.168321+00:00", "trade", 13.0, 300.0]
["2026-09-22T13:50:42.168326+00:00", "trade", 13.0, 2.0]
["2026-09-22T13:50:42.168326+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.168328+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:50:42.168328+00:00", "trade", 13.0, 9.0]
["2026-09-22T13:50:42.168334+00:00", "trade", 13.0, 5.0]
["2026-09-22T13:50:42.168376+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.168377+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.168384+00:00", "trade", 13.0, 2.0]
["2026-09-22T13:50:42.168559+00:00", "trade", 13.01, 3.0]
["2026-09-22T13:50:42.168559+00:00", "trade", 13.01, 10.0]
["2026-09-22T13:50:42.168563+00:00", "trade", 13.0, 2300.0]
["2026-09-22T13:50:42.168612+00:00", "trade", 13.0, 37.0]
["2026-09-22T13:50:42.168612+00:00", "trade", 13.0, 1000.0]
["2026-09-22T13:50:42.168612+00:00", "trade", 13.0, 35.0]
["2026-09-22T13:50:42.168612+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:50:42.168614+00:00", "quote", 12.99, 13.02]
["2026-09-22T13:50:42.168619+00:00", "trade", 13.0, 60.0]
["2026-09-22T13:50:42.168621+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:50:42.168621+00:00", "trade", 13.0, 3.0]
["2026-09-22T13:50:42.168622+00:00", "trade", 13.0, 30.0]
["2026-09-22T13:50:42.168626+00:00", "trade", 13.0, 125.0]
["2026-09-22T13:50:42.168662+00:00", "quote", 12.99, 13.02]
["2026-09-22T13:50:42.168729+00:00", "quote", 12.98, 13.02]
["2026-09-22T13:50:42.168873+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.168883+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.169003+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.169010+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.169033+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.169219+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:50:42.169266+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:50:42.169345+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.169411+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.169476+00:00", "trade", 13.0, 70.0]
["2026-09-22T13:50:42.169739+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.169775+00:00", "trade", 12.97, 5.0]
["2026-09-22T13:50:42.169799+00:00", "trade", 12.97, 1395.0]
["2026-09-22T13:50:42.169806+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:50:42.169856+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:50:42.169862+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.169868+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:50:42.169868+00:00", "trade", 12.96, 130.0]
["2026-09-22T13:50:42.169870+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.169882+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.169903+00:00", "trade", 13.0, 5.0]
["2026-09-22T13:50:42.169920+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:50:42.169926+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.169959+00:00", "trade", 13.0, 5.0]
["2026-09-22T13:50:42.169967+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:50:42.169967+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:50:42.169972+00:00", "trade", 13.0, 11.0]
["2026-09-22T13:50:42.170004+00:00", "trade", 13.0, 20.0]
["2026-09-22T13:50:42.170028+00:00", "trade", 13.0, 20.0]
["2026-09-22T13:50:42.170056+00:00", "trade", 13.0, 20.0]
["2026-09-22T13:50:42.170099+00:00", "trade", 13.0, 50.0]
["2026-09-22T13:50:42.170105+00:00", "trade", 12.98, 50.0]
["2026-09-22T13:50:42.170123+00:00", "trade", 12.97, 1.0]
["2026-09-22T13:50:42.170147+00:00", "trade", 12.97, 5.0]
["2026-09-22T13:50:42.170185+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:50:42.170279+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:50:42.170289+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:50:42.170294+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:50:42.170317+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:50:42.170433+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:50:42.170468+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:50:42.170472+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:50:42.170567+00:00", "trade", 12.96, 136.0]
["2026-09-22T13:50:42.170571+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:50:42.170572+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:50:42.170632+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:50:42.170690+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:50:42.170690+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:50:42.170718+00:00", "trade", 12.98, 80.0]
["2026-09-22T13:50:42.170725+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:50:42.170756+00:00", "trade", 12.98, 3.0]
["2026-09-22T13:50:42.170768+00:00", "trade", 12.99, 10.0]
["2026-09-22T13:50:42.170770+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:50:42.170775+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:50:42.170786+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:50:42.170803+00:00", "trade", 12.99, 90.0]
["2026-09-22T13:50:42.170803+00:00", "trade", 12.99, 10.0]
["2026-09-22T13:50:42.170804+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:50:42.170824+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:50:42.170825+00:00", "trade", 12.99, 39.0]
["2026-09-22T13:50:42.170826+00:00", "trade", 12.99, 3.0]
["2026-09-22T13:50:42.170844+00:00", "trade", 12.99, 6.0]
["2026-09-22T13:50:42.170868+00:00", "trade", 12.99, 2.0]
["2026-09-22T13:50:42.170868+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:50:42.170905+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:50:42.170916+00:00", "trade", 12.98, 3.0]
["2026-09-22T13:50:42.170919+00:00", "trade", 12.97, 13.0]
["2026-09-22T13:50:42.170919+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:50:42.170919+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:50:42.170919+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:50:42.170933+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:50:42.170940+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:50:42.171194+00:00", "trade", 12.98, 12.0]
["2026-09-22T13:50:42.171262+00:00", "trade", 13.005, 3.0]
["2026-09-22T13:50:42.171361+00:00", "trade", 12.98, 5.0]
["2026-09-22T13:50:42.171385+00:00", "trade", 12.97, 53.0]
["2026-09-22T13:50:42.171385+00:00", "trade", 12.96, 50.0]
["2026-09-22T13:50:42.171385+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:50:42.171454+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:50:42.171458+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:50:42.171470+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:50:42.171472+00:00", "trade", 12.98, 4.0]
["2026-09-22T13:50:42.171475+00:00", "trade", 12.98, 51.0]
["2026-09-22T13:50:42.171481+00:00", "trade", 12.98, 14.0]
["2026-09-22T13:50:42.171489+00:00", "trade", 12.98, 47.0]
["2026-09-22T13:50:42.171489+00:00", "trade", 12.98, 37.0]
["2026-09-22T13:50:42.171491+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:50:42.171499+00:00", "trade", 12.98, 40.0]
["2026-09-22T13:50:42.171504+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:50:42.171512+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:50:42.171534+00:00", "trade", 12.98, 29.0]
["2026-09-22T13:50:42.171540+00:00", "trade", 12.98, 7.0]
["2026-09-22T13:50:42.171555+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:50:42.171560+00:00", "trade", 12.97, 28.0]
["2026-09-22T13:50:42.171580+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:50:42.171586+00:00", "trade", 12.96, 50.0]
["2026-09-22T13:50:42.171586+00:00", "trade", 12.98, 50.0]
["2026-09-22T13:50:42.171600+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:50:42.171614+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:50:42.171625+00:00", "trade", 12.97, 20.0]
["2026-09-22T13:50:42.171662+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:50:42.171663+00:00", "trade", 12.95, 14.0]
["2026-09-22T13:50:42.171670+00:00", "trade", 12.98, 2.0]
["2026-09-22T13:50:42.171672+00:00", "trade", 12.95, 14.0]
["2026-09-22T13:50:42.171763+00:00", "trade", 12.98, 7.0]
["2026-09-22T13:50:42.171765+00:00", "trade", 12.98, 12.0]
["2026-09-22T13:50:42.171766+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:50:42.171772+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.171799+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:50:42.171825+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.171833+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:50:42.171842+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:50:42.171844+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.171883+00:00", "trade", 13.0, 37.0]
["2026-09-22T13:50:42.172061+00:00", "trade", 12.98, 5.0]
["2026-09-22T13:50:42.172086+00:00", "trade", 12.97, 225.0]
["2026-09-22T13:50:42.172086+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:50:42.172117+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:50:42.172154+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:50:42.172179+00:00", "trade", 12.98, 4.0]
["2026-09-22T13:50:42.172213+00:00", "trade", 12.98, 14.0]
["2026-09-22T13:50:42.172219+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:50:42.172281+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:50:42.172288+00:00", "trade", 12.96, 52.0]
["2026-09-22T13:50:42.172289+00:00", "trade", 12.96, 200.0]
["2026-09-22T13:50:42.172289+00:00", "trade", 12.95, 10.0]
["2026-09-22T13:50:42.172291+00:00", "trade", 12.95, 49.0]
["2026-09-22T13:50:42.172291+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:50:42.172295+00:00", "trade", 12.95, 33.0]
["2026-09-22T13:50:42.172344+00:00", "trade", 13.0, 46.0]
["2026-09-22T13:50:42.172349+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:50:42.172371+00:00", "trade", 12.97, 1.0]
["2026-09-22T13:50:42.172371+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.172374+00:00", "trade", 12.97, 4.0]
["2026-09-22T13:50:42.172376+00:00", "trade", 12.98, 4.0]
["2026-09-22T13:50:42.172389+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:50:42.172390+00:00", "trade", 12.98, 15.0]
["2026-09-22T13:50:42.172397+00:00", "trade", 12.97, 9.0]
["2026-09-22T13:50:42.172398+00:00", "trade", 12.98, 5.0]
["2026-09-22T13:50:42.172413+00:00", "trade", 12.98, 9.0]
["2026-09-22T13:50:42.172449+00:00", "trade", 12.98, 4.0]
["2026-09-22T13:50:42.172457+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:50:42.172463+00:00", "trade", 12.98, 49.0]
["2026-09-22T13:50:42.172472+00:00", "trade", 12.98, 14.0]
["2026-09-22T13:50:42.172481+00:00", "trade", 12.98, 5.0]
["2026-09-22T13:50:42.172505+00:00", "trade", 12.97, 57.0]
["2026-09-22T13:50:42.172543+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:50:42.172563+00:00", "trade", 13.0, 150.0]
["2026-09-22T13:50:42.172564+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:50:42.172711+00:00", "trade", 12.98, 5.0]
["2026-09-22T13:50:42.172720+00:00", "trade", 12.98, 12.0]
["2026-09-22T13:50:42.172725+00:00", "trade", 12.97, 1.0]
["2026-09-22T13:50:42.172725+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:50:42.172973+00:00", "trade", 13.0, 97.0]
["2026-09-22T13:50:42.172973+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.172979+00:00", "trade", 13.0, 135.0]
["2026-09-22T13:50:42.172979+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.172979+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:50:42.172985+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:50:42.173025+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:50:42.173034+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:50:42.173041+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.173052+00:00", "trade", 12.99, 4.0]
["2026-09-22T13:50:42.173054+00:00", "trade", 12.98, 15.0]
["2026-09-22T13:50:42.173061+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:50:42.173070+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.173093+00:00", "trade", 12.99, 7.0]
["2026-09-22T13:50:42.173095+00:00", "trade", 12.96, 450.0]
["2026-09-22T13:50:42.173096+00:00", "trade", 12.94, 150.0]
["2026-09-22T13:50:42.173097+00:00", "trade", 12.94, 300.0]
["2026-09-22T13:50:42.173102+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:42.173102+00:00", "trade", 12.94, 25.0]
["2026-09-22T13:50:42.173103+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:50:42.173107+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:50:42.173119+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.173120+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:50:42.173136+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:50:42.173136+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:50:42.173139+00:00", "trade", 12.98, 47.0]
["2026-09-22T13:50:42.173141+00:00", "trade", 12.99, 32.0]
["2026-09-22T13:50:42.173154+00:00", "trade", 12.99, 127.0]
["2026-09-22T13:50:42.173160+00:00", "trade", 12.99, 146.0]
["2026-09-22T13:50:42.173180+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.173188+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:50:42.173207+00:00", "quote", 12.99, 13.0]
["2026-09-22T13:50:42.173273+00:00", "quote", 12.99, 13.0]
["2026-09-22T13:50:42.173303+00:00", "trade", 12.95, 437.0]
["2026-09-22T13:50:42.173401+00:00", "quote", 12.99, 12.99]
["2026-09-22T13:50:42.173414+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.173423+00:00", "quote", 12.99, 12.99]
["2026-09-22T13:50:42.173430+00:00", "quote", 12.99, 12.99]
["2026-09-22T13:50:42.173441+00:00", "quote", 12.99, 12.99]
["2026-09-22T13:50:42.173470+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:50:42.173471+00:00", "quote", 12.99, 12.99]
["2026-09-22T13:50:42.173480+00:00", "quote", 12.99, 12.99]
["2026-09-22T13:50:42.173497+00:00", "trade", 12.99, 105.0]
["2026-09-22T13:50:42.173498+00:00", "quote", 12.99, 12.99]
["2026-09-22T13:50:42.173509+00:00", "trade", 12.99, 105.0]
["2026-09-22T13:50:42.173509+00:00", "quote", 12.99, 12.99]
["2026-09-22T13:50:42.173546+00:00", "trade", 12.99, 105.0]
["2026-09-22T13:50:42.173552+00:00", "quote", 12.99, 12.99]
["2026-09-22T13:50:42.173564+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:50:42.173564+00:00", "quote", 12.99, 12.99]
["2026-09-22T13:50:42.173566+00:00", "quote", 12.99, 12.99]
["2026-09-22T13:50:42.173567+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173568+00:00", "trade", 12.99, 105.0]
["2026-09-22T13:50:42.173573+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:50:42.173574+00:00", "trade", 12.99, 47.0]
["2026-09-22T13:50:42.173576+00:00", "trade", 12.99, 155.0]
["2026-09-22T13:50:42.173577+00:00", "trade", 13.0, 6.0]
["2026-09-22T13:50:42.173582+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173588+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173595+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173601+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173608+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173616+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173623+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173633+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173639+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173657+00:00", "trade", 12.99, 16.0]
["2026-09-22T13:50:42.173662+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173666+00:00", "quote", 12.99, 12.98]
["2026-09-22T13:50:42.173669+00:00", "quote", 12.99, 12.98]
["2026-09-22T13:50:42.173707+00:00", "quote", 12.99, 12.99]
["2026-09-22T13:50:42.173713+00:00", "quote", 12.99, 12.99]
["2026-09-22T13:50:42.173729+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173751+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:50:42.173792+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173804+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:50:42.173804+00:00", "trade", 12.94, 49.0]
["2026-09-22T13:50:42.173805+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173824+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173885+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:50:42.173912+00:00", "trade", 12.97, 73.0]
["2026-09-22T13:50:42.173912+00:00", "trade", 12.97, 33.0]
["2026-09-22T13:50:42.173943+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173975+00:00", "trade", 12.99, 98.0]
["2026-09-22T13:50:42.173975+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.173984+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:50:42.174003+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.174010+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:50:42.174014+00:00", "trade", 12.99, 20.0]
["2026-09-22T13:50:42.174015+00:00", "trade", 12.99, 105.0]
["2026-09-22T13:50:42.174016+00:00", "trade", 12.99, 105.0]
["2026-09-22T13:50:42.174018+00:00", "trade", 12.99, 105.0]
["2026-09-22T13:50:42.174021+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:50:42.174024+00:00", "trade", 12.99, 105.0]
["2026-09-22T13:50:42.174024+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:50:42.174024+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:50:42.174025+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.174026+00:00", "trade", 12.99, 16.0]
["2026-09-22T13:50:42.174028+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.174034+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.174041+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.174048+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:42.174054+00:00", "quote", 12.96, 13.03]
["2026-09-22T13:50:42.174074+00:00", "quote", 12.96, 13.02]
["2026-09-22T13:50:42.174074+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:50:42.174102+00:00", "trade", 12.96, 220.0]
["2026-09-22T13:50:42.174260+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:50:42.174323+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:50:42.174444+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:50:42.174512+00:00", "trade", 12.97, 5.0]
["2026-09-22T13:50:42.174512+00:00", "trade", 12.97, 14.0]
["2026-09-22T13:50:42.174512+00:00", "trade", 12.97, 5.0]
["2026-09-22T13:50:42.174512+00:00", "trade", 12.97, 4.0]
["2026-09-22T13:50:42.174520+00:00", "trade", 12.97, 5.0]
["2026-09-22T13:50:42.174520+00:00", "trade", 12.97, 5.0]
["2026-09-22T13:50:42.174770+00:00", "trade", 12.95, 200.0]
["2026-09-22T13:50:42.174771+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:50:42.174855+00:00", "trade", 12.992, 28.0]
["2026-09-22T13:50:42.174874+00:00", "trade", 12.992, 9.0]
["2026-09-22T13:50:42.174929+00:00", "trade", 12.95, 61.0]
["2026-09-22T13:50:42.175255+00:00", "quote", 12.93, 13.01]
["2026-09-22T13:50:42.175330+00:00", "quote", 12.93, 13.0]
["2026-09-22T13:50:42.175332+00:00", "trade", 12.95, 39.0]
["2026-09-22T13:50:42.175333+00:00", "trade", 12.95, 61.0]
["2026-09-22T13:50:42.175361+00:00", "trade", 12.99, 66.0]
["2026-09-22T13:50:42.175384+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:50:42.175391+00:00", "quote", 12.94, 13.0]
["2026-09-22T13:50:42.175398+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:50:42.175406+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:50:42.175420+00:00", "trade", 12.99, 69.0]
["2026-09-22T13:50:42.175428+00:00", "trade", 12.99, 66.0]
["2026-09-22T13:50:42.175429+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:50:42.175432+00:00", "trade", 12.97, 44.0]
["2026-09-22T13:50:42.175432+00:00", "quote", 12.95, 13.01]
["2026-09-22T13:50:42.175434+00:00", "trade", 12.95, 72.0]
["2026-09-22T13:50:42.175434+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:50:42.175435+00:00", "trade", 12.95, 61.0]
["2026-09-22T13:50:42.175439+00:00", "trade", 12.94, 48.0]
["2026-09-22T13:50:42.175440+00:00", "trade", 12.94, 39.0]
["2026-09-22T13:50:42.175442+00:00", "trade", 12.94, 72.0]
["2026-09-22T13:50:42.175443+00:00", "trade", 12.93, 300.0]
["2026-09-22T13:50:42.175462+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:50:42.175483+00:00", "trade", 12.97, 47.0]
["2026-09-22T13:50:42.175495+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:50:42.175496+00:00", "trade", 12.97, 1.0]
["2026-09-22T13:50:42.175504+00:00", "trade", 12.97, 47.0]
["2026-09-22T13:50:42.175505+00:00", "trade", 12.98, 31.0]
["2026-09-22T13:50:42.175506+00:00", "trade", 12.99, 68.0]
["2026-09-22T13:50:42.175533+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:50:42.175666+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:50:42.175715+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:50:42.175745+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:50:42.175774+00:00", "quote", 12.98, 12.98]
["2026-09-22T13:50:42.175781+00:00", "quote", 12.98, 12.98]
["2026-09-22T13:50:42.175802+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:50:42.175803+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:50:42.175833+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:50:42.175834+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:50:42.175837+00:00", "trade", 12.95, 17.0]
["2026-09-22T13:50:42.175844+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:50:42.175845+00:00", "trade", 12.94, 17.0]
["2026-09-22T13:50:42.175848+00:00", "trade", 12.93, 500.0]
["2026-09-22T13:50:42.175851+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:50:42.175887+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:50:42.175907+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:50:42.175926+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:50:42.175933+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:50:42.175954+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:50:42.176018+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:50:42.176025+00:00", "trade", 12.98, 3.0]
["2026-09-22T13:50:42.176025+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:50:42.176027+00:00", "trade", 12.98, 6.0]
["2026-09-22T13:50:42.176027+00:00", "trade", 12.98, 6.0]
["2026-09-22T13:50:42.176035+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:50:42.176039+00:00", "quote", 12.98, 12.98]
["2026-09-22T13:50:42.176045+00:00", "quote", 12.98, 12.98]
["2026-09-22T13:50:42.176053+00:00", "quote", 12.98, 12.98]
["2026-09-22T13:50:42.176067+00:00", "trade", 12.97, 66.0]
["2026-09-22T13:50:42.176071+00:00", "trade", 12.97, 66.0]
["2026-09-22T13:50:42.176073+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:50:42.176074+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:50:42.176076+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:50:42.176083+00:00", "trade", 12.98, 3.0]
["2026-09-22T13:50:42.176102+00:00", "trade", 12.97, 80.0]
["2026-09-22T13:50:42.176112+00:00", "trade", 12.98, 66.0]
["2026-09-22T13:50:42.176148+00:00", "trade", 12.97, 68.0]
["2026-09-22T13:50:42.176162+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:50:42.176165+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:50:42.176166+00:00", "trade", 12.94, 8.0]
["2026-09-22T13:50:42.176167+00:00", "trade", 12.94, 49.0]
["2026-09-22T13:50:42.176167+00:00", "trade", 12.93, 6.0]
["2026-09-22T13:50:42.176169+00:00", "trade", 12.93, 97.0]
["2026-09-22T13:50:42.176175+00:00", "trade", 12.93, 46.0]
["2026-09-22T13:50:42.176175+00:00", "trade", 12.93, 49.0]
["2026-09-22T13:50:42.176175+00:00", "trade", 12.93, 46.0]
["2026-09-22T13:50:42.176273+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:50:42.176274+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:50:42.176315+00:00", "trade", 12.98, 31.0]
["2026-09-22T13:50:42.176316+00:00", "trade", 12.98, 53.0]
["2026-09-22T13:50:42.176317+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:50:42.176318+00:00", "trade", 12.98, 3.0]
["2026-09-22T13:50:42.176321+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:50:42.176322+00:00", "trade", 12.98, 6.0]
["2026-09-22T13:50:42.176322+00:00", "trade", 12.98, 6.0]
["2026-09-22T13:50:42.176324+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:50:42.176325+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:50:42.176328+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:50:42.176329+00:00", "trade", 12.98, 38.0]
["2026-09-22T13:50:42.176356+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:50:42.176382+00:00", "quote", 12.98, 12.98]
["2026-09-22T13:50:42.176405+00:00", "trade", 12.97, 58.0]
["2026-09-22T13:50:42.176405+00:00", "trade", 12.98, 15.0]
["2026-09-22T13:50:42.176405+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:50:42.176427+00:00", "trade", 12.98, 58.0]
["2026-09-22T13:50:42.176483+00:00", "trade", 12.98, 15.0]
["2026-09-22T13:50:42.176536+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:50:42.176540+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:50:42.176568+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:50:42.176831+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:50:42.176832+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:50:42.176926+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:50:42.177351+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:50:42.177434+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:50:42.177601+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:50:42.177642+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:50:42.178091+00:00", "trade", 12.94, 1.0]
["2026-09-22T13:50:42.178821+00:00", "trade", 12.93, 48.0]
["2026-09-22T13:50:42.178822+00:00", "trade", 12.92, 100.0]
["2026-09-22T13:50:42.178823+00:00", "trade", 12.92, 25.0]
["2026-09-22T13:50:42.178863+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:42.178866+00:00", "trade", 12.96, 47.0]
["2026-09-22T13:50:42.178891+00:00", "trade", 12.95, 60.0]
["2026-09-22T13:50:42.178925+00:00", "quote", 12.96, 12.99]
["2026-09-22T13:50:42.179120+00:00", "trade", 12.96, 4.0]
["2026-09-22T13:50:42.179128+00:00", "quote", 12.96, 12.97]
["2026-09-22T13:50:42.179156+00:00", "quote", 12.96, 12.97]
["2026-09-22T13:50:42.179158+00:00", "trade", 12.96, 4.0]
["2026-09-22T13:50:42.179184+00:00", "trade", 12.96, 96.0]
["2026-09-22T13:50:42.179185+00:00", "trade", 12.96, 4.0]
["2026-09-22T13:50:42.179195+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:50:42.179196+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.179199+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.179206+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.179207+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:50:42.179213+00:00", "trade", 12.94, 17.0]
["2026-09-22T13:50:42.179213+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.179221+00:00", "trade", 12.92, 151.0]
["2026-09-22T13:50:42.179265+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.179300+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.179318+00:00", "quote", 12.96, 12.97]
["2026-09-22T13:50:42.179365+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.179391+00:00", "quote", 12.96, 12.96]
["2026-09-22T13:50:42.179428+00:00", "quote", 12.96, 12.97]
["2026-09-22T13:50:42.179432+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.179462+00:00", "trade", 12.97, 97.0]
["2026-09-22T13:50:42.179605+00:00", "quote", 12.96, 12.97]
["2026-09-22T13:50:42.179612+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.179642+00:00", "trade", 12.96, 32.0]
["2026-09-22T13:50:42.179647+00:00", "trade", 12.96, 56.0]
["2026-09-22T13:50:42.179686+00:00", "trade", 12.96, 43.0]
["2026-09-22T13:50:42.179686+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.179687+00:00", "trade", 12.96, 4.0]
["2026-09-22T13:50:42.179689+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:50:42.179690+00:00", "trade", 12.96, 200.0]
["2026-09-22T13:50:42.179694+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.179787+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.179795+00:00", "trade", 12.99, 500.0]
["2026-09-22T13:50:42.179900+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:50:42.179979+00:00", "quote", 12.96, 12.97]
["2026-09-22T13:50:42.180070+00:00", "quote", 12.95, 12.97]
["2026-09-22T13:50:42.180420+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:50:42.180470+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:42.180470+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:50:42.180525+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:50:42.180570+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:50:42.180591+00:00", "quote", 12.95, 12.97]
["2026-09-22T13:50:42.180612+00:00", "quote", 12.92, 12.97]
["2026-09-22T13:50:42.180632+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:50:42.180717+00:00", "trade", 12.96, 7.0]
["2026-09-22T13:50:42.180798+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:50:42.180831+00:00", "trade", 12.95, 3.0]
["2026-09-22T13:50:42.180879+00:00", "trade", 12.96, 4.0]
["2026-09-22T13:50:42.181067+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:50:42.181168+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.181222+00:00", "trade", 12.94, 3.0]
["2026-09-22T13:50:42.181295+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:50:42.181323+00:00", "trade", 12.96, 14.0]
["2026-09-22T13:50:42.181669+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:50:42.181672+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:42.181677+00:00", "trade", 12.95, 5.0]
["2026-09-22T13:50:42.181678+00:00", "trade", 12.94, 17.0]
["2026-09-22T13:50:42.181682+00:00", "trade", 12.94, 17.0]
["2026-09-22T13:50:42.181716+00:00", "quote", 12.92, 12.99]
["2026-09-22T13:50:42.181783+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:50:42.182064+00:00", "trade", 12.97, 47.0]
["2026-09-22T13:50:42.182574+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:50:42.182575+00:00", "trade", 12.95, 14.0]
["2026-09-22T13:50:42.182576+00:00", "trade", 12.95, 12.0]
["2026-09-22T13:50:42.182578+00:00", "trade", 12.92, 48.0]
["2026-09-22T13:50:42.182822+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:50:42.183066+00:00", "quote", 12.92, 12.99]
["2026-09-22T13:50:42.183147+00:00", "quote", 12.92, 12.96]
["2026-09-22T13:50:42.183193+00:00", "quote", 12.93, 12.96]
["2026-09-22T13:50:42.183201+00:00", "trade", 12.96, 140.0]
["2026-09-22T13:50:42.183202+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:42.183202+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:42.183210+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:42.183217+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:42.183221+00:00", "quote", 12.93, 13.0]
["2026-09-22T13:50:42.183254+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:42.183269+00:00", "trade", 12.95, 68.0]
["2026-09-22T13:50:42.183277+00:00", "trade", 12.93, 58.0]
["2026-09-22T13:50:42.183279+00:00", "trade", 12.92, 58.0]
["2026-09-22T13:50:42.183279+00:00", "trade", 12.92, 58.0]
["2026-09-22T13:50:42.183330+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.183366+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:42.183372+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:50:42.183386+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:42.183473+00:00", "quote", 12.93, 12.97]
["2026-09-22T13:50:42.183491+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:42.183524+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:42.183554+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:42.183723+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.183733+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.183734+00:00", "trade", 12.95, 47.0]
["2026-09-22T13:50:42.183743+00:00", "trade", 12.93, 66.0]
["2026-09-22T13:50:42.183762+00:00", "trade", 12.95, 88.0]
["2026-09-22T13:50:42.183770+00:00", "trade", 12.93, 65.0]
["2026-09-22T13:50:42.184082+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.184083+00:00", "trade", 12.97, 48.0]
["2026-09-22T13:50:42.184086+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.184144+00:00", "trade", 12.97, 52.0]
["2026-09-22T13:50:42.184146+00:00", "quote", 12.93, 12.97]
["2026-09-22T13:50:42.184161+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:50:42.184162+00:00", "trade", 12.96, 16.0]
["2026-09-22T13:50:42.184164+00:00", "trade", 12.96, 5.0]
["2026-09-22T13:50:42.184165+00:00", "trade", 12.96, 15.0]
["2026-09-22T13:50:42.184166+00:00", "trade", 12.96, 19.0]
["2026-09-22T13:50:42.184169+00:00", "trade", 12.96, 19.0]
["2026-09-22T13:50:42.184200+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.184225+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:50:42.184233+00:00", "trade", 12.955, 10.0]
["2026-09-22T13:50:42.184270+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.184487+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.184506+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.184514+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.184563+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.184579+00:00", "trade", 12.94, 58.0]
["2026-09-22T13:50:42.184582+00:00", "trade", 12.94, 52.0]
["2026-09-22T13:50:42.184582+00:00", "trade", 12.93, 58.0]
["2026-09-22T13:50:42.184582+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:50:42.184583+00:00", "trade", 12.94, 58.0]
["2026-09-22T13:50:42.184585+00:00", "trade", 12.94, 47.0]
["2026-09-22T13:50:42.184615+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:50:42.184669+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.184691+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:50:42.184706+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:50:42.184711+00:00", "trade", 12.95, 9.0]
["2026-09-22T13:50:42.184711+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:50:42.184712+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:42.184828+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:42.184849+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:50:42.184925+00:00", "quote", 12.94, 12.99]
["2026-09-22T13:50:42.185066+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:42.185281+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:42.185281+00:00", "quote", 12.93, 12.99]
["2026-09-22T13:50:42.185302+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.185387+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.185465+00:00", "trade", 12.955, 100.0]
["2026-09-22T13:50:42.185466+00:00", "trade", 12.93, 48.0]
["2026-09-22T13:50:42.185491+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.185498+00:00", "quote", 12.93, 12.97]
["2026-09-22T13:50:42.185508+00:00", "trade", 12.95, 29.0]
["2026-09-22T13:50:42.185508+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.185509+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.185515+00:00", "quote", 12.93, 12.97]
["2026-09-22T13:50:42.185522+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.185598+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.186010+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.186023+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.186063+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:50:42.186066+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:50:42.186303+00:00", "trade", 12.93, 29.0]
["2026-09-22T13:50:42.186304+00:00", "trade", 12.93, 1.0]
["2026-09-22T13:50:42.186305+00:00", "trade", 12.92, 450.0]
["2026-09-22T13:50:42.186433+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:50:42.186442+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:50:42.186443+00:00", "quote", 12.91, 12.97]
["2026-09-22T13:50:42.186647+00:00", "trade", 12.95, 3.0]
["2026-09-22T13:50:42.186845+00:00", "trade", 12.97, 48.0]
["2026-09-22T13:50:42.186858+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:50:42.186909+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:50:42.186916+00:00", "trade", 12.96, 49.0]
["2026-09-22T13:50:42.186916+00:00", "trade", 12.97, 49.0]
["2026-09-22T13:50:42.186917+00:00", "trade", 12.97, 73.0]
["2026-09-22T13:50:42.186917+00:00", "quote", 12.9, 12.98]
["2026-09-22T13:50:42.187004+00:00", "trade", 12.95, 69.0]
["2026-09-22T13:50:42.187006+00:00", "quote", 12.91, 12.96]
["2026-09-22T13:50:42.187008+00:00", "trade", 12.94, 17.0]
["2026-09-22T13:50:42.187010+00:00", "trade", 12.94, 23.0]
["2026-09-22T13:50:42.187010+00:00", "trade", 12.93, 25.0]
["2026-09-22T13:50:42.187010+00:00", "trade", 12.92, 450.0]
["2026-09-22T13:50:42.187012+00:00", "trade", 12.95, 66.0]
["2026-09-22T13:50:42.187014+00:00", "trade", 12.91, 58.0]
["2026-09-22T13:50:42.187016+00:00", "trade", 12.91, 800.0]
["2026-09-22T13:50:42.187022+00:00", "trade", 12.92, 220.0]
["2026-09-22T13:50:42.187030+00:00", "trade", 12.92, 220.0]
["2026-09-22T13:50:42.187030+00:00", "trade", 12.95, 68.0]
["2026-09-22T13:50:42.187035+00:00", "trade", 12.94, 26.0]
["2026-09-22T13:50:42.187037+00:00", "trade", 12.92, 450.0]
["2026-09-22T13:50:42.187058+00:00", "trade", 12.92, 220.0]
["2026-09-22T13:50:42.187124+00:00", "trade", 12.94, 177.0]
["2026-09-22T13:50:42.187135+00:00", "trade", 12.94, 159.0]
["2026-09-22T13:50:42.187152+00:00", "trade", 12.94, 175.0]
["2026-09-22T13:50:42.187349+00:00", "trade", 12.95, 58.0]
["2026-09-22T13:50:42.187398+00:00", "trade", 12.95, 15.0]
["2026-09-22T13:50:42.187730+00:00", "quote", 12.91, 12.99]
["2026-09-22T13:50:42.187798+00:00", "quote", 12.91, 12.98]
["2026-09-22T13:50:42.188559+00:00", "trade", 12.92, 450.0]
["2026-09-22T13:50:42.189043+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:50:42.189306+00:00", "trade", 12.94, 159.0]
["2026-09-22T13:50:42.189359+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:42.189422+00:00", "trade", 12.94, 160.0]
["2026-09-22T13:50:42.189760+00:00", "trade", 12.95, 54.0]
["2026-09-22T13:50:42.189825+00:00", "trade", 12.945, 300.0]
["2026-09-22T13:50:42.189828+00:00", "trade", 12.91, 200.0]
["2026-09-22T13:50:42.189828+00:00", "trade", 12.9, 15.0]
["2026-09-22T13:50:42.189828+00:00", "trade", 12.9, 6.0]
["2026-09-22T13:50:42.189831+00:00", "trade", 12.9, 10.0]
["2026-09-22T13:50:42.189833+00:00", "trade", 12.94, 200.0]
["2026-09-22T13:50:42.189835+00:00", "trade", 12.9, 149.0]
["2026-09-22T13:50:42.189837+00:00", "trade", 12.9, 1.0]
["2026-09-22T13:50:42.189837+00:00", "trade", 12.9, 10.0]
["2026-09-22T13:50:42.189838+00:00", "trade", 12.9, 6.0]
["2026-09-22T13:50:42.189841+00:00", "trade", 12.9, 23.0]
["2026-09-22T13:50:42.189843+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:50:42.189844+00:00", "trade", 12.9, 33.0]
["2026-09-22T13:50:42.189844+00:00", "trade", 12.9, 77.0]
["2026-09-22T13:50:42.189848+00:00", "trade", 12.95, 3.0]
["2026-09-22T13:50:42.189848+00:00", "trade", 12.9, 77.0]
["2026-09-22T13:50:42.189926+00:00", "quote", 12.93, 12.94]
["2026-09-22T13:50:42.189939+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:42.189940+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.189948+00:00", "trade", 12.94, 10.0]
["2026-09-22T13:50:42.189951+00:00", "trade", 12.95, 41.0]
["2026-09-22T13:50:42.189951+00:00", "trade", 12.94, 28.0]
["2026-09-22T13:50:42.189954+00:00", "trade", 12.95, 40.0]
["2026-09-22T13:50:42.189958+00:00", "trade", 12.94, 21.0]
["2026-09-22T13:50:42.189964+00:00", "quote", 12.93, 12.97]
["2026-09-22T13:50:42.189981+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.189988+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:50:42.189989+00:00", "trade", 12.94, 12.0]
["2026-09-22T13:50:42.189993+00:00", "trade", 12.92, 1.0]
["2026-09-22T13:50:42.189993+00:00", "trade", 12.92, 14.0]
["2026-09-22T13:50:42.189994+00:00", "trade", 12.91, 200.0]
["2026-09-22T13:50:42.189996+00:00", "trade", 12.93, 25.0]
["2026-09-22T13:50:42.190003+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.190004+00:00", "quote", 12.93, 12.98]
["2026-09-22T13:50:42.190021+00:00", "trade", 12.94, 55.0]
["2026-09-22T13:50:42.190034+00:00", "trade", 12.94, 18.0]
["2026-09-22T13:50:42.190069+00:00", "trade", 12.93, 30.0]
["2026-09-22T13:50:42.190078+00:00", "trade", 12.95, 43.0]
["2026-09-22T13:50:42.190165+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:50:42.190258+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.190375+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.190378+00:00", "quote", 12.94, 12.95]
["2026-09-22T13:50:42.190469+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.190536+00:00", "trade", 12.95, 38.0]
["2026-09-22T13:50:42.190545+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:50:42.190562+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:50:42.190563+00:00", "trade", 12.94, 61.0]
["2026-09-22T13:50:42.190567+00:00", "trade", 12.95, 54.0]
["2026-09-22T13:50:42.190567+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.190581+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.190585+00:00", "trade", 12.95, 69.0]
["2026-09-22T13:50:42.190589+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.190670+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.190671+00:00", "trade", 12.95, 33.0]
["2026-09-22T13:50:42.190677+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.190700+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.190734+00:00", "quote", 12.94, 12.98]
["2026-09-22T13:50:42.190832+00:00", "trade", 12.96, 140.0]
["2026-09-22T13:50:42.190908+00:00", "quote", 12.94, 12.95]
["2026-09-22T13:50:42.190939+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:42.190945+00:00", "trade", 12.94, 200.0]
["2026-09-22T13:50:42.190946+00:00", "trade", 12.94, 300.0]
["2026-09-22T13:50:42.191268+00:00", "trade", 12.94, 133.0]
["2026-09-22T13:50:42.191268+00:00", "trade", 12.94, 40.0]
["2026-09-22T13:50:42.191269+00:00", "trade", 12.94, 46.0]
["2026-09-22T13:50:42.191269+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:50:42.191317+00:00", "trade", 12.95, 58.0]
["2026-09-22T13:50:42.191379+00:00", "trade", 12.94, 4.0]
["2026-09-22T13:50:42.191398+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:50:42.191502+00:00", "quote", 12.94, 12.95]
["2026-09-22T13:50:42.191538+00:00", "quote", 12.94, 12.97]
["2026-09-22T13:50:42.191776+00:00", "quote", 12.93, 12.97]
["2026-09-22T13:50:42.192582+00:00", "quote", 12.9, 12.98]
["2026-09-22T13:50:42.192644+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:50:42.192690+00:00", "trade", 12.95, 66.0]
["2026-09-22T13:50:42.192710+00:00", "quote", 12.9, 12.98]
["2026-09-22T13:50:42.192748+00:00", "quote", 12.9, 12.98]
["2026-09-22T13:50:42.192752+00:00", "trade", 12.95, 32.0]
["2026-09-22T13:50:42.193042+00:00", "trade", 12.94, 7.0]
["2026-09-22T13:50:42.193052+00:00", "trade", 12.94, 200.0]
["2026-09-22T13:50:42.193057+00:00", "trade", 12.95, 44.0]
["2026-09-22T13:50:42.193059+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:42.193063+00:00", "trade", 12.93, 17.0]
["2026-09-22T13:50:42.193066+00:00", "trade", 12.93, 414.0]
["2026-09-22T13:50:42.193068+00:00", "trade", 12.93, 414.0]
["2026-09-22T13:50:42.193072+00:00", "trade", 12.9, 3800.0]
["2026-09-22T13:50:42.193074+00:00", "trade", 12.9, 17.0]
["2026-09-22T13:50:42.193075+00:00", "trade", 12.9, 1.0]
["2026-09-22T13:50:42.193082+00:00", "trade", 12.9, 9.0]
["2026-09-22T13:50:42.193093+00:00", "trade", 12.9, 600.0]
["2026-09-22T13:50:42.193151+00:00", "trade", 12.94, 24.0]
["2026-09-22T13:50:42.193169+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:42.193171+00:00", "trade", 12.94, 32.0]
["2026-09-22T13:50:42.193185+00:00", "trade", 12.94, 4.0]
["2026-09-22T13:50:42.193190+00:00", "trade", 12.93, 7.0]
["2026-09-22T13:50:42.193200+00:00", "quote", 12.89, 12.95]
["2026-09-22T13:50:42.193248+00:00", "trade", 12.94, 67.0]
["2026-09-22T13:50:42.193256+00:00", "trade", 12.93, 10.0]
["2026-09-22T13:50:42.193257+00:00", "trade", 12.93, 4.0]
["2026-09-22T13:50:42.193281+00:00", "quote", 12.89, 12.94]
["2026-09-22T13:50:42.193308+00:00", "quote", 12.89, 12.95]
["2026-09-22T13:50:42.193308+00:00", "quote", 12.89, 12.95]
["2026-09-22T13:50:42.193317+00:00", "trade", 12.94, 1.0]
["2026-09-22T13:50:42.193360+00:00", "quote", 12.89, 12.95]
["2026-09-22T13:50:42.193361+00:00", "trade", 12.94, 32.0]
["2026-09-22T13:50:42.193366+00:00", "quote", 12.89, 12.95]
["2026-09-22T13:50:42.193373+00:00", "trade", 12.94, 23.0]
["2026-09-22T13:50:42.193373+00:00", "quote", 12.89, 12.94]
["2026-09-22T13:50:42.193399+00:00", "quote", 12.89, 12.94]
["2026-09-22T13:50:42.193401+00:00", "quote", 12.9, 12.94]
["2026-09-22T13:50:42.193406+00:00", "trade", 12.94, 1.0]
["2026-09-22T13:50:42.193407+00:00", "trade", 12.94, 5.0]
["2026-09-22T13:50:42.193416+00:00", "trade", 12.94, 12.0]
["2026-09-22T13:50:42.193430+00:00", "trade", 12.93, 23.0]
["2026-09-22T13:50:42.193441+00:00", "trade", 12.93, 58.0]
["2026-09-22T13:50:42.193444+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:50:42.193482+00:00", "trade", 12.93, 100.0]
["2026-09-22T13:50:42.193488+00:00", "trade", 12.92, 200.0]
["2026-09-22T13:50:42.193489+00:00", "quote", 12.9, 12.94]
["2026-09-22T13:50:42.193534+00:00", "quote", 12.89, 12.94]
["2026-09-22T13:50:42.193539+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:42.193544+00:00", "trade", 12.93, 19.0]
["2026-09-22T13:50:42.193544+00:00", "quote", 12.9, 12.94]
["2026-09-22T13:50:42.193547+00:00", "trade", 12.94, 19.0]
["2026-09-22T13:50:42.193571+00:00", "trade", 12.93, 96.0]
["2026-09-22T13:50:42.193830+00:00", "quote", 12.9, 12.94]
["2026-09-22T13:50:42.193912+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:50:42.193913+00:00", "trade", 12.93, 55.0]
["2026-09-22T13:50:42.193913+00:00", "trade", 12.93, 18.0]
["2026-09-22T13:50:42.193930+00:00", "trade", 12.9, 44.0]
["2026-09-22T13:50:42.193935+00:00", "trade", 12.9, 17.0]
["2026-09-22T13:50:42.193936+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:50:42.193939+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:50:42.193942+00:00", "trade", 12.9, 83.0]
["2026-09-22T13:50:42.193950+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:50:42.193960+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:50:42.194036+00:00", "trade", 12.94, 24.0]
["2026-09-22T13:50:42.194036+00:00", "trade", 12.93, 1.0]
["2026-09-22T13:50:42.194127+00:00", "trade", 12.9, 48.0]
["2026-09-22T13:50:42.194128+00:00", "trade", 12.89, 48.0]
["2026-09-22T13:50:42.194129+00:00", "trade", 12.89, 39.0]
["2026-09-22T13:50:42.194229+00:00", "trade", 12.92, 4.0]
["2026-09-22T13:50:42.194250+00:00", "trade", 12.91, 1.0]
["2026-09-22T13:50:42.194557+00:00", "trade", 12.9, 2.0]
["2026-09-22T13:50:42.194633+00:00", "quote", 12.89, 12.93]
["2026-09-22T13:50:42.194740+00:00", "quote", 12.89, 12.93]
["2026-09-22T13:50:42.194758+00:00", "quote", 12.89, 12.93]
["2026-09-22T13:50:42.194765+00:00", "quote", 12.89, 12.91]
["2026-09-22T13:50:42.194835+00:00", "trade", 12.91, 300.0]
["2026-09-22T13:50:42.194837+00:00", "trade", 12.9, 200.0]
["2026-09-22T13:50:42.194837+00:00", "trade", 12.89, 1.0]
["2026-09-22T13:50:42.194837+00:00", "trade", 12.89, 1.0]
["2026-09-22T13:50:42.194839+00:00", "quote", 12.88, 12.91]
["2026-09-22T13:50:42.194842+00:00", "trade", 12.89, 29.0]
["2026-09-22T13:50:42.194844+00:00", "trade", 12.89, 49.0]
["2026-09-22T13:50:42.194845+00:00", "trade", 12.89, 23.0]
["2026-09-22T13:50:42.194891+00:00", "trade", 12.91, 19.0]
["2026-09-22T13:50:42.194957+00:00", "trade", 12.96, 5.0]
["2026-09-22T13:50:42.194960+00:00", "trade", 12.89, 19.0]
["2026-09-22T13:50:42.194962+00:00", "trade", 12.88, 24.0]
["2026-09-22T13:50:42.194965+00:00", "trade", 12.88, 43.0]
["2026-09-22T13:50:42.194965+00:00", "trade", 12.88, 21.0]
["2026-09-22T13:50:42.194968+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:50:42.194982+00:00", "quote", 12.88, 12.91]
["2026-09-22T13:50:42.195016+00:00", "trade", 12.9, 3.0]
["2026-09-22T13:50:42.195022+00:00", "trade", 12.9, 4.0]
["2026-09-22T13:50:42.195042+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:50:42.195052+00:00", "quote", 12.88, 12.91]
["2026-09-22T13:50:42.195073+00:00", "trade", 12.91, 100.0]
["2026-09-22T13:50:42.195073+00:00", "quote", 12.88, 12.91]
["2026-09-22T13:50:42.195089+00:00", "trade", 12.91, 728.0]
["2026-09-22T13:50:42.195090+00:00", "quote", 12.88, 12.92]
["2026-09-22T13:50:42.195091+00:00", "trade", 12.91, 60.0]
["2026-09-22T13:50:42.195121+00:00", "quote", 12.88, 12.95]
["2026-09-22T13:50:42.195126+00:00", "trade", 12.91, 1.0]
["2026-09-22T13:50:42.195133+00:00", "quote", 12.88, 12.96]
["2026-09-22T13:50:42.195140+00:00", "quote", 12.88, 12.95]
["2026-09-22T13:50:42.195147+00:00", "quote", 12.88, 12.96]
["2026-09-22T13:50:42.195158+00:00", "quote", 12.88, 12.93]
["2026-09-22T13:50:42.195191+00:00", "trade", 12.92, 24.0]
["2026-09-22T13:50:42.195192+00:00", "trade", 12.92, 36.0]
["2026-09-22T13:50:42.195206+00:00", "quote", 12.88, 12.93]
["2026-09-22T13:50:42.195256+00:00", "trade", 12.9, 24.0]
["2026-09-22T13:50:42.195261+00:00", "trade", 12.9, 1.0]
["2026-09-22T13:50:42.195261+00:00", "trade", 12.9, 3.0]
["2026-09-22T13:50:42.195261+00:00", "trade", 12.9, 17.0]
["2026-09-22T13:50:42.195264+00:00", "trade", 12.9, 1.0]
["2026-09-22T13:50:42.195318+00:00", "quote", 12.88, 12.92]
["2026-09-22T13:50:42.195321+00:00", "trade", 12.9, 19.0]
["2026-09-22T13:50:42.195328+00:00", "quote", 12.88, 12.9]
["2026-09-22T13:50:42.195342+00:00", "trade", 12.9, 16.0]
["2026-09-22T13:50:42.195347+00:00", "trade", 12.9, 16.0]
["2026-09-22T13:50:42.195349+00:00", "quote", 12.88, 12.91]
["2026-09-22T13:50:42.195353+00:00", "trade", 12.89, 17.0]
["2026-09-22T13:50:42.195353+00:00", "trade", 12.9, 84.0]
["2026-09-22T13:50:42.195356+00:00", "quote", 12.88, 12.92]
["2026-09-22T13:50:42.195359+00:00", "trade", 12.91, 5.0]
["2026-09-22T13:50:42.195360+00:00", "trade", 12.89, 800.0]
["2026-09-22T13:50:42.195361+00:00", "trade", 12.91, 13.0]
["2026-09-22T13:50:42.195366+00:00", "trade", 12.88, 1483.0]
["2026-09-22T13:50:42.195368+00:00", "quote", 12.88, 12.92]
["2026-09-22T13:50:42.195371+00:00", "quote", 12.88, 12.92]
["2026-09-22T13:50:42.195396+00:00", "trade", 12.91, 4.0]
["2026-09-22T13:50:42.195400+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:50:42.195403+00:00", "trade", 12.91, 72.0]
["2026-09-22T13:50:42.195428+00:00", "trade", 12.9, 6.0]
["2026-09-22T13:50:42.195433+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:50:42.195470+00:00", "trade", 12.9, 100.0]
["2026-09-22T13:50:42.195471+00:00", "quote", 12.9, 12.92]
["2026-09-22T13:50:42.195473+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:50:42.195474+00:00", "trade", 12.91, 53.0]
["2026-09-22T13:50:42.195501+00:00", "trade", 12.91, 53.0]
["2026-09-22T13:50:42.195503+00:00", "trade", 12.91, 19.0]
["2026-09-22T13:50:42.195510+00:00", "trade", 12.91, 53.0]
["2026-09-22T13:50:42.195581+00:00", "trade", 12.9, 6.0]
["2026-09-22T13:50:42.195592+00:00", "trade", 12.9, 94.0]
["2026-09-22T13:50:42.195621+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:50:42.195621+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:50:42.195704+00:00", "quote", 12.9, 12.93]
["2026-09-22T13:50:42.195710+00:00", "trade", 12.88, 36.0]
["2026-09-22T13:50:42.195791+00:00", "trade", 12.91, 3.0]
["2026-09-22T13:50:42.195795+00:00", "trade", 12.91, 17.0]
["2026-09-22T13:50:42.195795+00:00", "trade", 12.91, 1.0]
["2026-09-22T13:50:42.195795+00:00", "trade", 12.91, 24.0]
["2026-09-22T13:50:42.195798+00:00", "trade", 12.91, 1.0]
["2026-09-22T13:50:42.195803+00:00", "trade", 12.91, 1.0]
["2026-09-22T13:50:42.195803+00:00", "trade", 12.9, 16.0]
["2026-09-22T13:50:42.195804+00:00", "trade", 12.9, 37.0]
["2026-09-22T13:50:42.195809+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:50:42.195813+00:00", "trade", 12.91, 19.0]
["2026-09-22T13:50:42.195844+00:00", "quote", 12.9, 12.98]
["2026-09-22T13:50:42.195848+00:00", "quote", 12.9, 12.98]
["2026-09-22T13:50:42.195854+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:50:42.195861+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:50:42.195874+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:50:42.195916+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:50:42.195940+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:50:42.196091+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:50:42.196127+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:50:42.196133+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:50:42.196148+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:50:42.196159+00:00", "trade", 12.91, 5.0]
["2026-09-22T13:50:42.196166+00:00", "trade", 12.9, 88.0]
["2026-09-22T13:50:42.196193+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:50:42.196200+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:50:42.196233+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:50:42.196340+00:00", "quote", 12.9, 12.97]
["2026-09-22T13:50:42.196367+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:50:42.196377+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:50:42.196384+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:50:42.196418+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:50:42.196426+00:00", "quote", 12.9, 12.94]
["2026-09-22T13:50:42.196853+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:50:42.196860+00:00", "quote", 12.9, 12.96]
["2026-09-22T13:50:42.196896+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:50:42.197052+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:50:42.197273+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:50:42.197472+00:00", "trade", 12.9756, 5.0]
["2026-09-22T13:50:42.197656+00:00", "trade", 12.95, 52.0]
["2026-09-22T13:50:42.199085+00:00", "trade", 12.97, 48.0]
["2026-09-22T13:50:42.199087+00:00", "trade", 12.97, 40.0]
["2026-09-22T13:50:42.199118+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:50:42.199158+00:00", "quote", 12.9, 12.95]
["2026-09-22T13:50:42.199172+00:00", "quote", 12.91, 12.95]
["2026-09-22T13:50:42.199180+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:50:42.199182+00:00", "trade", 12.94, 97.0]
["2026-09-22T13:50:42.199184+00:00", "trade", 12.95, 73.0]
["2026-09-22T13:50:42.199184+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:50:42.199189+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:50:42.199209+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:50:42.199215+00:00", "trade", 12.97, 17.0]
["2026-09-22T13:50:42.199217+00:00", "trade", 12.97, 17.0]
["2026-09-22T13:50:42.199218+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:50:42.199248+00:00", "trade", 12.98, 24.0]
["2026-09-22T13:50:42.199248+00:00", "trade", 12.9, 21.0]
["2026-09-22T13:50:42.199249+00:00", "trade", 12.98, 48.0]
["2026-09-22T13:50:42.199250+00:00", "trade", 12.98, 24.0]
["2026-09-22T13:50:42.199269+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:50:42.199277+00:00", "quote", 12.93, 12.95]
["2026-09-22T13:50:42.199298+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:50:42.199367+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:50:42.199425+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:50:42.199440+00:00", "quote", 12.94, 12.96]
["2026-09-22T13:50:42.199521+00:00", "trade", 12.98, 17.0]
["2026-09-22T13:50:42.199524+00:00", "trade", 12.98, 17.0]
["2026-09-22T13:50:42.199529+00:00", "quote", 12.95, 12.96]
["2026-09-22T13:50:42.199544+00:00", "quote", 12.95, 12.97]
["2026-09-22T13:50:42.199565+00:00", "trade", 12.97, 49.0]
["2026-09-22T13:50:42.199565+00:00", "trade", 12.97, 29.0]
["2026-09-22T13:50:42.199568+00:00", "quote", 12.95, 12.97]
["2026-09-22T13:50:42.199624+00:00", "quote", 12.95, 12.97]
["2026-09-22T13:50:42.199631+00:00", "quote", 12.95, 12.97]
["2026-09-22T13:50:42.199638+00:00", "quote", 12.95, 12.97]
["2026-09-22T13:50:42.199645+00:00", "quote", 12.96, 12.97]
["2026-09-22T13:50:42.199792+00:00", "trade", 12.98, 58.0]
["2026-09-22T13:50:42.199801+00:00", "trade", 12.98, 58.0]
["2026-09-22T13:50:42.199801+00:00", "trade", 12.98, 13.0]
["2026-09-22T13:50:42.199996+00:00", "trade", 12.925, 100.0]
["2026-09-22T13:50:42.200029+00:00", "quote", 12.97, 12.97]
["2026-09-22T13:50:42.200063+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:50:42.200098+00:00", "trade", 12.97, 90.0]
["2026-09-22T13:50:42.200689+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:50:42.200826+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:50:42.201180+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:50:42.201325+00:00", "trade", 12.98, 90.0]
["2026-09-22T13:50:42.201396+00:00", "trade", 12.9, 44.0]
["2026-09-22T13:50:42.201618+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:50:42.201647+00:00", "trade", 12.98, 20.0]
["2026-09-22T13:50:42.201712+00:00", "trade", 12.98, 80.0]
["2026-09-22T13:50:42.202258+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:50:42.202278+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:50:42.202614+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:50:42.202772+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:50:42.202841+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:50:42.203269+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:50:42.208095+00:00", "trade", 12.91, 10.0]
["2026-09-22T13:50:42.208394+00:00", "trade", 12.9, 29.0]
["2026-09-22T13:50:42.208512+00:00", "trade", 12.9, 5.0]
["2026-09-22T13:50:42.208552+00:00", "trade", 12.9, 76.0]
["2026-09-22T13:50:42.230683+00:00", "trade", 12.92, 265.0]
["2026-09-22T13:50:42.264028+00:00", "trade", 13.005, 100.0]
["2026-09-22T13:50:42.289595+00:00", "trade", 13.0249, 20.0]
["2026-09-22T13:50:42.299703+00:00", "quote", 12.97, 13.05]
["2026-09-22T13:50:42.334753+00:00", "trade", 13.01, 123.0]
["2026-09-22T13:50:42.383701+00:00", "trade", 12.964, 800.0]
["2026-09-22T13:50:42.404743+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.404890+00:00", "trade", 13.0, 300.0]
["2026-09-22T13:50:42.405061+00:00", "trade", 13.0, 400.0]
["2026-09-22T13:50:42.405254+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:42.408120+00:00", "trade", 12.97, 700.0]
["2026-09-22T13:50:42.408829+00:00", "trade", 12.97, 1400.0]
["2026-09-22T13:50:42.409688+00:00", "trade", 13.01, 65.0]
["2026-09-22T13:50:42.420691+00:00", "trade", 12.9869, 8.0]
["2026-09-22T13:50:42.433241+00:00", "trade", 12.9872, 300.0]
["2026-09-22T13:50:42.467824+00:00", "trade", 13.0309, 1.0]
["2026-09-22T13:50:42.478565+00:00", "trade", 12.9705, 126.0]
["2026-09-22T13:50:42.481912+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.482283+00:00", "trade", 12.98, 265.0]
["2026-09-22T13:50:42.482285+00:00", "trade", 12.97, 7.0]
["2026-09-22T13:50:42.482366+00:00", "trade", 12.97, 48.0]
["2026-09-22T13:50:42.482368+00:00", "trade", 12.97, 42.0]
["2026-09-22T13:50:42.482373+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.482392+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.482396+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.491844+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.508812+00:00", "trade", 12.9708, 8.0]
["2026-09-22T13:50:42.510078+00:00", "trade", 12.9999, 5.0]
["2026-09-22T13:50:42.536587+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.541051+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.606023+00:00", "trade", 12.985, 15.0]
["2026-09-22T13:50:42.627760+00:00", "trade", 12.9943, 38.0]
["2026-09-22T13:50:42.642976+00:00", "trade", 12.9944, 200.0]
["2026-09-22T13:50:42.678361+00:00", "trade", 12.985, 70.0]
["2026-09-22T13:50:42.678666+00:00", "trade", 12.9758, 11.0]
["2026-09-22T13:50:42.699919+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:42.706477+00:00", "trade", 12.9753, 50.0]
["2026-09-22T13:50:42.712654+00:00", "trade", 12.9753, 53.0]
["2026-09-22T13:50:42.758868+00:00", "trade", 12.97, 7.0]
["2026-09-22T13:50:43.296755+00:00", "trade", 12.9824, 100.0]
["2026-09-22T13:50:43.319375+00:00", "trade", 12.97, 17.0]
["2026-09-22T13:50:43.378061+00:00", "trade", 12.9943, 58.0]
["2026-09-22T13:50:43.487222+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:50:43.487491+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:50:43.487506+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:50:43.487527+00:00", "trade", 13.0, 276.0]
["2026-09-22T13:50:43.487531+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:50:43.487531+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:50:43.487542+00:00", "trade", 13.0, 285.0]
["2026-09-22T13:50:43.487545+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:50:43.487639+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:50:43.487683+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:50:43.487684+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:50:43.487734+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:50:43.488048+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:50:43.488127+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:50:43.491650+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:50:43.493436+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:50:43.555958+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:50:43.561795+00:00", "trade", 12.97, 483.0]
["2026-09-22T13:50:43.587598+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:50:43.683316+00:00", "trade", 12.9805, 150.0]
["2026-09-22T13:50:44.581258+00:00", "trade", 13.015, 9.0]
["2026-09-22T13:50:45.092796+00:00", "trade", 12.9801, 30.0]
["2026-09-22T13:50:45.349129+00:00", "trade", 12.98, 352.0]
["2026-09-22T13:50:45.354785+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:50:45.354792+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:50:45.354814+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:50:45.354819+00:00", "quote", 12.99, 13.05]
["2026-09-22T13:50:45.360369+00:00", "quote", 12.99, 13.05]
["2026-09-22T13:50:45.479726+00:00", "trade", 13.0345, 9.0]
["2026-09-22T13:50:45.520873+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:50:45.626645+00:00", "trade", 13.0043, 30.0]
["2026-09-22T13:50:45.864830+00:00", "trade", 13.0043, 55.0]
["2026-09-22T13:50:46.176737+00:00", "quote", 12.99, 13.05]
["2026-09-22T13:50:46.176738+00:00", "trade", 13.0, 133.0]
["2026-09-22T13:50:46.176739+00:00", "trade", 12.99, 47.0]
["2026-09-22T13:50:46.176740+00:00", "trade", 12.99, 20.0]
["2026-09-22T13:50:46.176777+00:00", "trade", 12.99, 38.0]
["2026-09-22T13:50:46.176779+00:00", "trade", 12.99, 100.0]
["2026-09-22T13:50:46.176790+00:00", "quote", 12.99, 13.03]
["2026-09-22T13:50:46.176837+00:00", "quote", 12.99, 13.05]
["2026-09-22T13:50:46.177032+00:00", "quote", 12.99, 13.02]
["2026-09-22T13:50:46.177062+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:50:46.177066+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:50:46.177070+00:00", "trade", 12.99, 156.0]
["2026-09-22T13:50:46.177071+00:00", "trade", 12.99, 57.0]
["2026-09-22T13:50:46.177073+00:00", "trade", 12.99, 16.0]
["2026-09-22T13:50:46.221200+00:00", "trade", 13.005, 5.0]
["2026-09-22T13:50:46.225821+00:00", "trade", 13.05, 5.0]
["2026-09-22T13:50:46.457751+00:00", "trade", 13.005, 5.0]
["2026-09-22T13:50:46.521319+00:00", "trade", 13.05, 16.0]
["2026-09-22T13:50:46.575219+00:00", "trade", 12.96, 125.0]
["2026-09-22T13:50:46.854649+00:00", "trade", 13.05, 484.0]
["2026-09-22T13:50:47.534307+00:00", "trade", 12.9603, 1000.0]
["2026-09-22T13:50:47.850799+00:00", "trade", 13.02, 1.0]
["2026-09-22T13:50:48.089605+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:50:48.397287+00:00", "trade", 12.985, 100.0]
["2026-09-22T13:50:48.485346+00:00", "trade", 12.985, 40.0]
["2026-09-22T13:50:48.510936+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:50:48.515223+00:00", "trade", 12.985, 100.0]
["2026-09-22T13:50:48.515241+00:00", "trade", 13.0, 20.0]
["2026-09-22T13:50:48.515515+00:00", "trade", 12.99, 4.0]
["2026-09-22T13:50:48.515534+00:00", "trade", 12.99, 36.0]
["2026-09-22T13:50:48.515664+00:00", "trade", 13.0, 13.0]
["2026-09-22T13:50:48.515704+00:00", "trade", 13.0, 60.0]
["2026-09-22T13:50:48.515750+00:00", "trade", 12.99, 50.0]
["2026-09-22T13:50:48.521128+00:00", "trade", 12.98, 22.0]
["2026-09-22T13:50:48.521144+00:00", "trade", 12.98, 9.0]
["2026-09-22T13:50:48.521154+00:00", "trade", 12.98, 2.0]
["2026-09-22T13:50:48.521327+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:50:48.521359+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:50:48.523353+00:00", "quote", 12.9, 13.01]
["2026-09-22T13:50:48.523386+00:00", "quote", 12.9, 13.01]
["2026-09-22T13:50:48.523452+00:00", "quote", 12.89, 13.01]
["2026-09-22T13:50:48.523850+00:00", "quote", 12.88, 13.01]
["2026-09-22T13:50:48.523956+00:00", "quote", 12.89, 13.01]
["2026-09-22T13:50:48.524177+00:00", "quote", 12.88, 13.01]
["2026-09-22T13:50:48.525843+00:00", "quote", 12.88, 13.02]
["2026-09-22T13:50:48.833731+00:00", "trade", 12.98, 72.0]
["2026-09-22T13:50:49.152489+00:00", "trade", 12.911, 19.0]
["2026-09-22T13:50:49.217295+00:00", "quote", 12.88, 13.02]
["2026-09-22T13:50:49.328615+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:50:49.466833+00:00", "quote", 12.88, 13.01]
["2026-09-22T13:50:49.466862+00:00", "quote", 12.88, 13.01]
["2026-09-22T13:50:49.466932+00:00", "quote", 12.88, 12.98]
["2026-09-22T13:50:49.616896+00:00", "trade", 12.96, 200.0]
["2026-09-22T13:50:49.683344+00:00", "trade", 12.93, 1.0]
["2026-09-22T13:50:49.749007+00:00", "quote", 12.88, 13.02]
["2026-09-22T13:50:49.749019+00:00", "quote", 12.88, 13.02]
["2026-09-22T13:50:49.749163+00:00", "quote", 12.88, 13.02]
["2026-09-22T13:50:49.839052+00:00", "trade", 12.95, 50.0]
["2026-09-22T13:50:49.857142+00:00", "quote", 12.88, 13.02]
["2026-09-22T13:50:49.917387+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:50:50.090910+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:50:50.401631+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:50.401842+00:00", "trade", 12.94, 100.0]
["2026-09-22T13:50:50.402522+00:00", "trade", 12.8854, 288.0]
["2026-09-22T13:50:50.890141+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:50:51.077448+00:00", "trade", 13.02, 178.0]
["2026-09-22T13:50:51.116150+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:50:51.153810+00:00", "trade", 12.88, 200.0]
["2026-09-22T13:50:51.301395+00:00", "trade", 12.89, 100.0]
["2026-09-22T13:50:51.443792+00:00", "trade", 12.95, 50.0]
["2026-09-22T13:50:51.550923+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:50:51.758915+00:00", "trade", 12.96, 4.0]
["2026-09-22T13:50:51.815942+00:00", "trade", 12.95, 20.0]
["2026-09-22T13:50:51.821905+00:00", "trade", 12.95, 100.0]
["2026-09-22T13:50:51.923093+00:00", "trade", 12.98, 2.0]
["2026-09-22T13:50:51.925442+00:00", "trade", 12.95, 50.0]
["2026-09-22T13:50:52.047957+00:00", "trade", 12.95, 3.0]
["2026-09-22T13:50:52.175944+00:00", "trade", 12.98, 5.0]
["2026-09-22T13:50:52.186308+00:00", "trade", 12.95, 195.0]
["2026-09-22T13:50:52.521102+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:50:53.242388+00:00", "quote", 12.88, 12.96]
["2026-09-22T13:50:53.643126+00:00", "trade", 12.95, 1.0]
["2026-09-22T13:50:53.943865+00:00", "quote", 12.88, 13.02]
["2026-09-22T13:50:54.178632+00:00", "quote", 12.9, 13.02]
["2026-09-22T13:50:54.179365+00:00", "quote", 12.9, 13.02]
["2026-09-22T13:50:54.417845+00:00", "trade", 12.94, 48.0]
["2026-09-22T13:50:54.866605+00:00", "trade", 12.95, 10.0]
["2026-09-22T13:50:54.892193+00:00", "trade", 12.95, 2.0]
["2026-09-22T13:50:54.892292+00:00", "trade", 12.95, 24.0]
["2026-09-22T13:50:54.892348+00:00", "trade", 12.96, 50.0]
["2026-09-22T13:50:54.928704+00:00", "trade", 12.95, 500.0]
["2026-09-22T13:50:55.008952+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:50:55.430431+00:00", "trade", 12.9358, 59.0]
["2026-09-22T13:50:55.712327+00:00", "quote", 12.96, 13.02]
["2026-09-22T13:50:56.507859+00:00", "trade", 12.99, 300.0]
["2026-09-22T13:50:56.577763+00:00", "quote", 12.96, 13.02]
["2026-09-22T13:50:56.658633+00:00", "trade", 13.01, 20.0]
["2026-09-22T13:50:56.658952+00:00", "quote", 12.96, 13.02]
["2026-09-22T13:50:56.658986+00:00", "trade", 13.02, 918.0]
["2026-09-22T13:50:56.659258+00:00", "trade", 13.02, 205.0]
["2026-09-22T13:50:56.659260+00:00", "trade", 13.02, 4.0]
["2026-09-22T13:50:56.659581+00:00", "quote", 12.96, 13.05]
["2026-09-22T13:50:56.790997+00:00", "trade", 13.01, 100.0]
["2026-09-22T13:50:57.807198+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:50:58.128168+00:00", "trade", 12.97, 50.0]
["2026-09-22T13:50:58.468664+00:00", "trade", 12.9875, 3.0]
["2026-09-22T13:50:59.399638+00:00", "trade", 12.98, 200.0]
["2026-09-22T13:50:59.448885+00:00", "trade", 13.01, 19.0]
["2026-09-22T13:51:01.390521+00:00", "trade", 13.035, 15.0]
["2026-09-22T13:51:01.394793+00:00", "trade", 13.035, 15.0]
["2026-09-22T13:51:01.473030+00:00", "trade", 13.0066, 75.0]
["2026-09-22T13:51:01.725417+00:00", "trade", 13.035, 33.0]
["2026-09-22T13:51:03.144561+00:00", "trade", 13.07, 4.0]
["2026-09-22T13:51:03.144926+00:00", "trade", 13.05, 56.0]
["2026-09-22T13:51:03.146015+00:00", "quote", 13.01, 13.09]
["2026-09-22T13:51:03.486223+00:00", "trade", 13.0709, 10.0]
["2026-09-22T13:51:03.502744+00:00", "trade", 13.01, 100.0]
["2026-09-22T13:51:03.502771+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:51:03.502808+00:00", "trade", 13.01, 372.0]
["2026-09-22T13:51:03.502810+00:00", "quote", 12.99, 13.05]
["2026-09-22T13:51:03.502823+00:00", "trade", 13.01, 12.0]
["2026-09-22T13:51:03.502843+00:00", "trade", 13.01, 10.0]
["2026-09-22T13:51:03.502889+00:00", "trade", 13.02, 30.0]
["2026-09-22T13:51:03.502896+00:00", "quote", 12.99, 13.05]
["2026-09-22T13:51:03.503054+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:51:03.503144+00:00", "quote", 12.99, 13.05]
["2026-09-22T13:51:03.503328+00:00", "quote", 12.99, 13.05]
["2026-09-22T13:51:03.503416+00:00", "quote", 12.99, 13.05]
["2026-09-22T13:51:03.503466+00:00", "quote", 12.99, 13.05]
["2026-09-22T13:51:03.503697+00:00", "quote", 12.99, 13.05]
["2026-09-22T13:51:03.503707+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:51:03.504369+00:00", "trade", 13.01, 30.0]
["2026-09-22T13:51:03.504856+00:00", "quote", 12.99, 13.06]
["2026-09-22T13:51:03.505309+00:00", "quote", 12.99, 13.08]
["2026-09-22T13:51:03.506235+00:00", "quote", 12.99, 13.08]
["2026-09-22T13:51:03.527390+00:00", "trade", 13.01, 10.0]
["2026-09-22T13:51:03.718149+00:00", "trade", 12.99, 200.0]
["2026-09-22T13:51:03.902934+00:00", "trade", 13.035, 1.0]
["2026-09-22T13:51:05.050976+00:00", "trade", 13.035, 6.0]
["2026-09-22T13:51:05.283988+00:00", "quote", 12.99, 13.08]
["2026-09-22T13:51:05.879473+00:00", "trade", 13.05, 5.0]
["2026-09-22T13:51:05.937258+00:00", "quote", 13.02, 13.08]
["2026-09-22T13:51:06.178239+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:51:06.183057+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:51:06.522159+00:00", "quote", 13.04, 13.08]
["2026-09-22T13:51:06.522184+00:00", "quote", 13.02, 13.08]
["2026-09-22T13:51:06.522185+00:00", "trade", 13.04, 360.0]
["2026-09-22T13:51:06.522208+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:51:06.522231+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:51:06.522457+00:00", "trade", 13.04, 30.0]
["2026-09-22T13:51:06.522735+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:51:06.522763+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:51:06.522815+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:51:06.522837+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:51:06.523027+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:51:06.523302+00:00", "quote", 13.02, 13.08]
["2026-09-22T13:51:06.523452+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:51:06.523661+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:51:06.580077+00:00", "trade", 13.02, 400.0]
["2026-09-22T13:51:07.107702+00:00", "trade", 13.0146, 50.0]
["2026-09-22T13:51:07.110491+00:00", "trade", 13.035, 50.0]
["2026-09-22T13:51:07.708596+00:00", "trade", 13.035, 1.0]
["2026-09-22T13:51:07.708824+00:00", "trade", 13.035, 2.0]
["2026-09-22T13:51:07.950268+00:00", "trade", 13.0786, 65.0]
["2026-09-22T13:51:08.408560+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:08.408630+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:08.422335+00:00", "trade", 13.03, 10.0]
["2026-09-22T13:51:08.422360+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:51:08.422366+00:00", "trade", 13.04, 1879.0]
["2026-09-22T13:51:08.422367+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:08.422391+00:00", "trade", 13.03, 10.0]
["2026-09-22T13:51:08.422442+00:00", "trade", 13.03, 10.0]
["2026-09-22T13:51:08.422444+00:00", "trade", 13.04, 121.0]
["2026-09-22T13:51:08.422458+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:08.422504+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:51:08.422534+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:08.422546+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:08.422556+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:08.422584+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:08.422632+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:08.422642+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:08.422663+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:51:08.422731+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:08.422747+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:51:08.422756+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:51:08.422763+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:51:08.422799+00:00", "trade", 13.03, 78.0]
["2026-09-22T13:51:08.422834+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:51:08.424080+00:00", "trade", 13.04, 1.0]
["2026-09-22T13:51:08.424465+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:08.424466+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:08.424472+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:08.424473+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:08.424474+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:08.424477+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:08.424480+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:08.424486+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:08.424487+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:08.424487+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:51:08.424491+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:08.424499+00:00", "trade", 13.04, 78.0]
["2026-09-22T13:51:08.431231+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:51:09.559825+00:00", "trade", 13.0736, 10.0]
["2026-09-22T13:51:09.836222+00:00", "trade", 13.055, 5.0]
["2026-09-22T13:51:10.016326+00:00", "trade", 13.0368, 14.0]
["2026-09-22T13:51:11.180396+00:00", "quote", 13.03, 13.1]
["2026-09-22T13:51:11.186924+00:00", "quote", 13.03, 13.1]
["2026-09-22T13:51:11.378377+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:51:11.378407+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:11.378412+00:00", "trade", 13.03, 176.0]
["2026-09-22T13:51:11.378413+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:51:11.378465+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:51:11.378491+00:00", "trade", 13.03, 164.0]
["2026-09-22T13:51:11.378626+00:00", "trade", 13.03, 60.0]
["2026-09-22T13:51:11.378684+00:00", "trade", 13.04, 5.0]
["2026-09-22T13:51:11.378934+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:51:11.379017+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:51:11.379301+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:51:11.379302+00:00", "quote", 13.03, 13.07]
["2026-09-22T13:51:11.379703+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:11.379826+00:00", "quote", 13.03, 13.07]
["2026-09-22T13:51:11.379895+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:11.380193+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:11.380237+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:11.478732+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:11.479161+00:00", "quote", 13.03, 13.1]
["2026-09-22T13:51:13.284413+00:00", "trade", 13.065, 10.0]
["2026-09-22T13:51:13.403628+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:51:13.516203+00:00", "trade", 13.0462, 71.0]
["2026-09-22T13:51:13.732851+00:00", "trade", 13.07, 50.0]
["2026-09-22T13:51:13.867026+00:00", "trade", 13.065, 44.0]
["2026-09-22T13:51:14.697981+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:51:14.698016+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:51:14.698472+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:51:15.902232+00:00", "trade", 13.075, 10.0]
["2026-09-22T13:51:15.919724+00:00", "trade", 13.05, 600.0]
["2026-09-22T13:51:15.919725+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:51:15.919912+00:00", "quote", 13.03, 13.1]
["2026-09-22T13:51:15.920118+00:00", "trade", 13.05, 950.0]
["2026-09-22T13:51:15.920391+00:00", "quote", 13.03, 13.1]
["2026-09-22T13:51:16.012092+00:00", "trade", 13.031, 2.0]
["2026-09-22T13:51:16.756252+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:51:17.249438+00:00", "trade", 13.0836, 50.0]
["2026-09-22T13:51:17.256765+00:00", "trade", 13.084, 100.0]
["2026-09-22T13:51:17.559147+00:00", "trade", 13.084, 250.0]
["2026-09-22T13:51:17.762906+00:00", "trade", 13.033, 10.0]
["2026-09-22T13:51:18.624799+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:51:19.010783+00:00", "trade", 13.075, 200.0]
["2026-09-22T13:51:19.180659+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:51:19.181168+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:51:19.181171+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:51:19.340110+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:51:19.939601+00:00", "trade", 13.07, 2.0]
["2026-09-22T13:51:19.975489+00:00", "trade", 13.099, 1000.0]
["2026-09-22T13:51:20.747238+00:00", "trade", 13.075, 1.0]
["2026-09-22T13:51:20.761812+00:00", "trade", 13.09, 200.0]
["2026-09-22T13:51:20.761857+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:51:20.761913+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:51:20.761951+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:51:20.761990+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:51:20.762028+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:51:20.762064+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:51:20.762101+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:51:20.762136+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:51:20.762173+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:51:20.762209+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:51:20.766214+00:00", "trade", 13.09, 50.0]
["2026-09-22T13:51:21.068372+00:00", "trade", 13.09, 1.0]
["2026-09-22T13:51:21.297167+00:00", "trade", 13.0861, 250.0]
["2026-09-22T13:51:21.471411+00:00", "trade", 13.075, 10.0]
["2026-09-22T13:51:21.831671+00:00", "trade", 13.075, 30.0]
["2026-09-22T13:51:22.515264+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:51:23.708001+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:51:23.833181+00:00", "trade", 13.085, 7.0]
["2026-09-22T13:51:23.851264+00:00", "quote", 13.07, 13.09]
["2026-09-22T13:51:24.110748+00:00", "quote", 13.07, 13.08]
["2026-09-22T13:51:24.111074+00:00", "trade", 13.07, 534.0]
["2026-09-22T13:51:24.111075+00:00", "quote", 13.05, 13.08]
["2026-09-22T13:51:24.111481+00:00", "trade", 13.07, 250.0]
["2026-09-22T13:51:24.112378+00:00", "trade", 13.05, 77.0]
["2026-09-22T13:51:24.112604+00:00", "trade", 13.07, 20.0]
["2026-09-22T13:51:24.263789+00:00", "trade", 13.08, 550.0]
["2026-09-22T13:51:24.278859+00:00", "trade", 13.0769, 100.0]
["2026-09-22T13:51:24.507906+00:00", "trade", 13.0792, 63.0]
["2026-09-22T13:51:24.542910+00:00", "trade", 13.0746, 49.0]
["2026-09-22T13:51:24.542954+00:00", "trade", 13.065, 10.0]
["2026-09-22T13:51:24.543008+00:00", "trade", 13.065, 10.0]
["2026-09-22T13:51:24.543013+00:00", "trade", 13.065, 10.0]
["2026-09-22T13:51:24.543016+00:00", "trade", 13.065, 10.0]
["2026-09-22T13:51:24.557551+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:51:24.557891+00:00", "trade", 13.07, 65.0]
["2026-09-22T13:51:24.646638+00:00", "trade", 13.0792, 8.0]
["2026-09-22T13:51:24.821524+00:00", "trade", 13.0742, 1.0]
["2026-09-22T13:51:25.327363+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:51:25.812399+00:00", "trade", 13.068, 3.0]
["2026-09-22T13:51:26.367164+00:00", "trade", 13.0786, 50.0]
["2026-09-22T13:51:26.549686+00:00", "trade", 13.07, 5.0]
["2026-09-22T13:51:26.792381+00:00", "trade", 13.07, 2.0]
["2026-09-22T13:51:26.913408+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:51:27.122550+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:51:27.122557+00:00", "trade", 13.04, 5.0]
["2026-09-22T13:51:27.122714+00:00", "trade", 13.05, 30.0]
["2026-09-22T13:51:27.122715+00:00", "trade", 13.04, 64.0]
["2026-09-22T13:51:27.122737+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:27.122755+00:00", "trade", 13.03, 40.0]
["2026-09-22T13:51:27.122800+00:00", "trade", 13.03, 37.0]
["2026-09-22T13:51:27.122815+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:51:27.122824+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:51:27.122923+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:51:27.122926+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:51:27.122927+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:51:27.122927+00:00", "trade", 13.03, 84.0]
["2026-09-22T13:51:27.122927+00:00", "trade", 13.03, 17.0]
["2026-09-22T13:51:27.122947+00:00", "trade", 13.04, 14.0]
["2026-09-22T13:51:27.122950+00:00", "trade", 13.03, 60.0]
["2026-09-22T13:51:27.122953+00:00", "trade", 13.03, 10.0]
["2026-09-22T13:51:27.122960+00:00", "trade", 13.03, 10.0]
["2026-09-22T13:51:27.122967+00:00", "trade", 13.03, 20.0]
["2026-09-22T13:51:27.123047+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:51:27.123061+00:00", "trade", 13.04, 44.0]
["2026-09-22T13:51:27.123109+00:00", "quote", 13.02, 13.08]
["2026-09-22T13:51:27.123263+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:51:27.123304+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:51:27.123322+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:51:27.123601+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:51:27.123986+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:51:27.124002+00:00", "trade", 13.07, 18.0]
["2026-09-22T13:51:27.124003+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:51:27.124005+00:00", "trade", 13.08, 75.0]
["2026-09-22T13:51:27.124010+00:00", "trade", 13.06, 2.0]
["2026-09-22T13:51:27.124012+00:00", "trade", 13.06, 16.0]
["2026-09-22T13:51:27.124012+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:51:27.124013+00:00", "trade", 13.06, 25.0]
["2026-09-22T13:51:27.124288+00:00", "trade", 13.06, 7.0]
["2026-09-22T13:51:27.124459+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:51:27.124575+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:27.124704+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:51:27.124744+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:27.125139+00:00", "trade", 13.08, 45.0]
["2026-09-22T13:51:27.132829+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:27.677692+00:00", "trade", 13.07, 13.0]
["2026-09-22T13:51:27.868181+00:00", "trade", 13.07, 9.0]
["2026-09-22T13:51:27.957070+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:51:28.373097+00:00", "trade", 13.05, 4.0]
["2026-09-22T13:51:28.415053+00:00", "trade", 13.04, 7.0]
["2026-09-22T13:51:28.419200+00:00", "trade", 13.07, 42.0]
["2026-09-22T13:51:28.429513+00:00", "quote", 13.07, 13.09]
["2026-09-22T13:51:28.433794+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:51:28.433848+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:51:28.433884+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:51:28.433927+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:51:28.433965+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:51:28.434001+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:51:28.434038+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:51:28.434079+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:51:28.434094+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:51:28.434118+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:51:28.434361+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:51:29.100169+00:00", "trade", 13.08, 52.0]
["2026-09-22T13:51:29.182234+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:51:29.182289+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:51:29.246345+00:00", "trade", 13.0701, 122.0]
["2026-09-22T13:51:29.288989+00:00", "trade", 13.0734, 27.0]
["2026-09-22T13:51:29.557788+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:51:29.560477+00:00", "trade", 13.07, 20.0]
["2026-09-22T13:51:29.560484+00:00", "trade", 13.07, 50.0]
["2026-09-22T13:51:29.560501+00:00", "quote", 13.07, 13.09]
["2026-09-22T13:51:29.560502+00:00", "trade", 13.07, 30.0]
["2026-09-22T13:51:29.560732+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:29.560968+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:51:29.560987+00:00", "trade", 13.07, 226.0]
["2026-09-22T13:51:30.104332+00:00", "trade", 13.055, 650.0]
["2026-09-22T13:51:30.264880+00:00", "trade", 13.055, 1.0]
["2026-09-22T13:51:30.288603+00:00", "trade", 13.07, 2.0]
["2026-09-22T13:51:30.507965+00:00", "trade", 13.0752, 2.0]
["2026-09-22T13:51:31.058309+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:31.059446+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:31.429367+00:00", "trade", 13.0846, 27.0]
["2026-09-22T13:51:31.550647+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:51:31.810379+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:31.838331+00:00", "trade", 13.0846, 1.0]
["2026-09-22T13:51:32.349481+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:51:32.349587+00:00", "quote", 13.04, 13.06]
["2026-09-22T13:51:32.349618+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:51:32.349623+00:00", "trade", 13.04, 110.0]
["2026-09-22T13:51:32.349625+00:00", "trade", 13.04, 170.0]
["2026-09-22T13:51:32.349626+00:00", "quote", 13.04, 13.06]
["2026-09-22T13:51:32.349698+00:00", "trade", 13.04, 19.0]
["2026-09-22T13:51:32.349702+00:00", "quote", 13.04, 13.06]
["2026-09-22T13:51:32.350076+00:00", "trade", 13.04, 10.0]
["2026-09-22T13:51:32.350144+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:51:32.350175+00:00", "trade", 13.045, 3.0]
["2026-09-22T13:51:32.350179+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:32.350180+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:51:32.350364+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:51:32.350500+00:00", "quote", 13.02, 13.06]
["2026-09-22T13:51:32.350532+00:00", "trade", 13.03, 50.0]
["2026-09-22T13:51:32.350886+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:51:32.689743+00:00", "trade", 13.05, 253.0]
["2026-09-22T13:51:32.690249+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:51:32.693899+00:00", "trade", 13.05, 220.0]
["2026-09-22T13:51:32.693904+00:00", "trade", 13.05, 300.0]
["2026-09-22T13:51:32.693961+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:33.076454+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:51:33.119538+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:33.264101+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:51:33.619560+00:00", "trade", 13.05, 26.0]
["2026-09-22T13:51:33.770970+00:00", "trade", 13.055, 69.0]
["2026-09-22T13:51:33.790915+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:34.178999+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.179555+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.179823+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.180035+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.180288+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.180526+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.180756+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.181015+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.181224+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.181506+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.181691+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.181999+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.182156+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.182491+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.182624+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.182987+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.183115+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.183481+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.183580+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.183971+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.184043+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.184472+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.184516+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.184960+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.184980+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.185460+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.185472+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.185958+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.185974+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.186456+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.186472+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.186947+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.186963+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.187447+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.187461+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.187942+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.187955+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.188470+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.188922+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.188959+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.189393+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.189453+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.189871+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.189937+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.189952+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.190439+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.190452+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.190930+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.190949+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.191422+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.191440+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.191927+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.191937+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.192424+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.192440+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.192924+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.192945+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.193419+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.193432+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.193912+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.193932+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.194407+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.194450+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.194967+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.194987+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.195795+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.195801+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.197032+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.198032+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.198074+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.198500+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.198571+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.198980+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.199049+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.199061+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.199529+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.199544+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.200445+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.200690+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.200970+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.201166+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.201456+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.201628+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:34.532047+00:00", "trade", 13.0427, 7.0]
["2026-09-22T13:51:34.551681+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:51:34.672958+00:00", "trade", 13.0711, 388.0]
["2026-09-22T13:51:35.001292+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.285133+00:00", "trade", 13.06, 19.0]
["2026-09-22T13:51:35.575063+00:00", "trade", 13.076, 40.0]
["2026-09-22T13:51:35.723427+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.931540+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.931921+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.932897+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.932908+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.933386+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.933400+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.933876+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.933890+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.934365+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.934422+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.934853+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.934901+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.935337+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.935345+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.935827+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.935840+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.936317+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.936330+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.936822+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.936833+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.937312+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.937341+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.937803+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.937816+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.938290+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.938303+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.938780+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.938808+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.939273+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.939294+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.939772+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.939787+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.940261+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.940274+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.940754+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.940768+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.941245+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.941258+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.941753+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.941806+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.942358+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.942490+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.943499+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.943711+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.944775+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.944866+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.944903+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.945160+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.946272+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.946446+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.946494+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.946854+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.947738+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.947825+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.947863+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.947954+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.948427+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.948445+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.948933+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.948940+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.949420+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.949442+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.950371+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.950814+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.950896+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.950905+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.951380+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.951463+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.951883+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.951931+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.952372+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.952396+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.952870+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.952884+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.953359+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.953373+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.953859+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.953872+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.954354+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.954362+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.954846+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:35.954865+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:36.794050+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:51:37.000764+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:37.480242+00:00", "trade", 13.05, 30.0]
["2026-09-22T13:51:37.730659+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:51:38.122048+00:00", "trade", 13.05, 42.0]
["2026-09-22T13:51:38.122089+00:00", "trade", 13.06, 2.0]
["2026-09-22T13:51:38.122431+00:00", "trade", 13.06, 114.0]
["2026-09-22T13:51:38.663771+00:00", "trade", 13.04, 20.0]
["2026-09-22T13:51:38.663816+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:51:38.663860+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:38.663953+00:00", "trade", 13.03, 80.0]
["2026-09-22T13:51:38.663957+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:38.664155+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:38.664264+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:38.664363+00:00", "trade", 13.03, 5.0]
["2026-09-22T13:51:38.664366+00:00", "trade", 13.03, 50.0]
["2026-09-22T13:51:38.664373+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:38.664397+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:38.664454+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:38.664647+00:00", "quote", 13.02, 13.08]
["2026-09-22T13:51:38.664665+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:38.664692+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:38.664999+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:38.665059+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:38.665152+00:00", "quote", 13.02, 13.08]
["2026-09-22T13:51:38.665169+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:38.670181+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:38.781874+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:51:39.179159+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:39.441874+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:51:39.895091+00:00", "trade", 13.06, 200.0]
["2026-09-22T13:51:39.895199+00:00", "trade", 13.06, 77.0]
["2026-09-22T13:51:39.895476+00:00", "trade", 13.06, 200.0]
["2026-09-22T13:51:40.846121+00:00", "trade", 13.07, 50.0]
["2026-09-22T13:51:41.673884+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:51:41.673887+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:51:41.673896+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:51:41.673919+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:51:41.673923+00:00", "trade", 13.06, 184.0]
["2026-09-22T13:51:41.673923+00:00", "trade", 13.07, 2.0]
["2026-09-22T13:51:41.673969+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:51:41.673974+00:00", "trade", 13.06, 3.0]
["2026-09-22T13:51:41.674274+00:00", "trade", 13.06, 9.0]
["2026-09-22T13:51:41.674418+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:41.674613+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:41.674773+00:00", "trade", 13.06, 71.0]
["2026-09-22T13:51:41.674867+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:41.675064+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:41.675322+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:41.675526+00:00", "trade", 13.07, 2.0]
["2026-09-22T13:51:42.120169+00:00", "trade", 13.07, 5.0]
["2026-09-22T13:51:42.447060+00:00", "trade", 13.07, 3.0]
["2026-09-22T13:51:43.404221+00:00", "trade", 13.07, 4.0]
["2026-09-22T13:51:43.404275+00:00", "trade", 13.07, 5.0]
["2026-09-22T13:51:43.414610+00:00", "trade", 13.06, 91.0]
["2026-09-22T13:51:43.464315+00:00", "trade", 13.07, 5.0]
["2026-09-22T13:51:43.545726+00:00", "quote", 13.03, 13.09]
["2026-09-22T13:51:43.546135+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:43.546510+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:51:43.816935+00:00", "trade", 13.07, 5.0]
["2026-09-22T13:51:43.871700+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:51:43.954058+00:00", "trade", 13.055, 16.0]
["2026-09-22T13:51:43.955522+00:00", "trade", 13.07, 14.0]
["2026-09-22T13:51:44.179626+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.180196+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.180203+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.180682+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.180702+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.181181+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.181196+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.181674+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.181694+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.182186+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.182622+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.182674+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.183091+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.183173+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.183569+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.183668+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.184039+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.184153+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.184531+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.184638+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.185002+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.185121+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.185472+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.185607+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.185936+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.186093+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.186428+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.186580+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.186896+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.187068+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.187365+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.187549+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.187832+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.188038+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.188320+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.188529+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.188798+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.189016+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.189266+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.189509+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.189727+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.189992+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.190195+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.190481+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.190663+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.190967+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.191153+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.191490+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.191620+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.191987+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.192086+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.192486+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.192555+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.192974+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.193024+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.193469+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.193491+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.193961+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.193981+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.194455+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.194493+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.194945+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.194962+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.195441+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.195458+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.195937+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.195967+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.196449+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.196489+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.196927+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.196953+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.197442+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.197873+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.197917+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.198345+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.198392+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.198418+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.198894+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.198914+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.199395+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.199415+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.200360+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.200684+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.201314+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:44.414325+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:51:44.752076+00:00", "trade", 13.052, 10.0]
["2026-09-22T13:51:45.645665+00:00", "trade", 13.065, 190.0]
["2026-09-22T13:51:45.646460+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:51:45.751814+00:00", "trade", 13.07, 2.0]
["2026-09-22T13:51:45.762126+00:00", "trade", 13.065, 78.0]
["2026-09-22T13:51:45.907589+00:00", "trade", 13.07, 50.0]
["2026-09-22T13:51:46.100115+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:46.654299+00:00", "trade", 13.0765, 100.0]
["2026-09-22T13:51:46.674166+00:00", "trade", 13.07, 3.0]
["2026-09-22T13:51:46.674166+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:51:46.674166+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:51:46.674166+00:00", "trade", 13.07, 9.0]
["2026-09-22T13:51:46.674175+00:00", "trade", 13.07, 38.0]
["2026-09-22T13:51:46.675665+00:00", "trade", 13.07, 14.0]
["2026-09-22T13:51:46.710691+00:00", "trade", 13.07, 7.0]
["2026-09-22T13:51:47.521842+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:51:47.671609+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:51:47.692516+00:00", "trade", 13.07, 5.0]
["2026-09-22T13:51:47.692626+00:00", "trade", 13.07, 25.0]
["2026-09-22T13:51:47.829684+00:00", "trade", 13.075, 10.0]
["2026-09-22T13:51:47.829714+00:00", "trade", 13.075, 10.0]
["2026-09-22T13:51:47.829714+00:00", "trade", 13.075, 40.0]
["2026-09-22T13:51:47.829715+00:00", "trade", 13.075, 10.0]
["2026-09-22T13:51:47.829742+00:00", "trade", 13.075, 10.0]
["2026-09-22T13:51:47.829814+00:00", "trade", 13.075, 10.0]
["2026-09-22T13:51:47.830126+00:00", "trade", 13.07, 4.0]
["2026-09-22T13:51:48.379951+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:51:48.379970+00:00", "quote", 13.05, 13.06]
["2026-09-22T13:51:48.380127+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:51:48.380383+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:51:48.380395+00:00", "quote", 13.04, 13.06]
["2026-09-22T13:51:48.380396+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:51:48.380444+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:51:48.380445+00:00", "trade", 13.055, 2.0]
["2026-09-22T13:51:48.380523+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:51:48.380557+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:51:48.380559+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:51:48.380560+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:51:48.380561+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:51:48.380565+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:51:48.380617+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:51:48.380621+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:51:48.380643+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:51:48.380649+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:51:48.380661+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:51:48.380678+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:51:48.380681+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:51:48.380689+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:51:48.380699+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:51:48.380708+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:51:48.380732+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:51:48.380746+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:51:48.380765+00:00", "trade", 13.055, 10.0]
["2026-09-22T13:51:48.380793+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:51:48.380799+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:51:48.380894+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:51:48.380902+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:51:48.380911+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:51:48.381066+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.381401+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.381425+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.381902+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.381927+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.382409+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.382427+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.382909+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.382931+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.383410+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.383428+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.383912+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.383928+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.384409+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.384427+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.384907+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.384926+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.385409+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.385428+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.385906+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.385932+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.386384+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.386408+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.386898+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.386917+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.387398+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.387423+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.387873+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.387894+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.388381+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.388814+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.388884+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.389283+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.389371+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.389750+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.389863+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.390217+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.390375+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.390680+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.390861+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.391146+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.391349+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.391611+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.391839+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.392075+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.392330+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.392370+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.392819+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.392841+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.393325+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.393346+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.393841+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.394268+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.394315+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.394735+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.394808+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.395209+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.395285+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.395303+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.395790+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.395806+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.396287+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.396307+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.396784+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.396802+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.397278+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.397303+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.397754+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.397777+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.398262+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.398696+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.398739+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.399165+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.399212+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.399237+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.399688+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.399707+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:48.549889+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:51:48.959706+00:00", "trade", 13.0845, 1.0]
["2026-09-22T13:51:49.000800+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:49.244169+00:00", "trade", 13.07, 125.0]
["2026-09-22T13:51:49.245416+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:49.394484+00:00", "trade", 13.08, 4.0]
["2026-09-22T13:51:49.420033+00:00", "trade", 13.09, 20.0]
["2026-09-22T13:51:49.420033+00:00", "trade", 13.09, 20.0]
["2026-09-22T13:51:49.420100+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:51:49.420301+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:51:49.420328+00:00", "trade", 13.09, 10.0]
["2026-09-22T13:51:49.420344+00:00", "trade", 13.1, 200.0]
["2026-09-22T13:51:49.420405+00:00", "trade", 13.09, 10.0]
["2026-09-22T13:51:49.420604+00:00", "trade", 13.08, 64.0]
["2026-09-22T13:51:49.420611+00:00", "trade", 13.09, 5.0]
["2026-09-22T13:51:49.498818+00:00", "trade", 13.07, 5.0]
["2026-09-22T13:51:50.015872+00:00", "trade", 13.105, 400.0]
["2026-09-22T13:51:50.061030+00:00", "trade", 13.0713, 1.0]
["2026-09-22T13:51:52.568492+00:00", "trade", 13.105, 100.0]
["2026-09-22T13:51:52.568901+00:00", "trade", 13.105, 2.0]
["2026-09-22T13:51:52.571752+00:00", "trade", 13.105, 198.0]
["2026-09-22T13:51:53.546891+00:00", "trade", 13.0708, 1.0]
["2026-09-22T13:51:53.928318+00:00", "trade", 13.1012, 179.0]
["2026-09-22T13:51:54.367539+00:00", "trade", 13.14, 1437.0]
["2026-09-22T13:51:54.368967+00:00", "trade", 13.11, 3.0]
["2026-09-22T13:51:54.369026+00:00", "trade", 13.11, 4.0]
["2026-09-22T13:51:54.585168+00:00", "trade", 13.09, 18.0]
["2026-09-22T13:51:54.585169+00:00", "trade", 13.09, 82.0]
["2026-09-22T13:51:54.585203+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:51:54.585814+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:51:54.585909+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:51:54.586339+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:51:54.586415+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:51:54.589689+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:51:54.592603+00:00", "quote", 13.08, 13.15]
["2026-09-22T13:51:54.641155+00:00", "trade", 13.1, 20.0]
["2026-09-22T13:51:54.715256+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:51:54.715280+00:00", "trade", 13.12, 4.0]
["2026-09-22T13:51:54.715317+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:51:54.715384+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:51:54.715436+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:51:54.715471+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:51:54.715507+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:51:54.715544+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:51:54.715565+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:51:54.715580+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:51:54.715618+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:51:54.715653+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:51:54.715655+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:51:54.715971+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:51:54.716028+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:51:54.835984+00:00", "trade", 13.14, 50.0]
["2026-09-22T13:51:55.108504+00:00", "trade", 13.1797, 1.0]
["2026-09-22T13:51:55.263819+00:00", "trade", 13.1795, 776.0]
["2026-09-22T13:51:57.060177+00:00", "trade", 13.14, 200.0]
["2026-09-22T13:51:57.668810+00:00", "trade", 13.18, 1.0]
["2026-09-22T13:51:57.691099+00:00", "trade", 13.14, 8.0]
["2026-09-22T13:51:57.924942+00:00", "trade", 13.1455, 200.0]
["2026-09-22T13:51:58.284196+00:00", "trade", 13.14, 27.0]
["2026-09-22T13:51:58.811965+00:00", "trade", 13.17, 100.0]
["2026-09-22T13:51:58.832541+00:00", "trade", 13.148, 200.0]
["2026-09-22T13:51:59.599295+00:00", "trade", 13.12, 21.0]
["2026-09-22T13:51:59.599321+00:00", "trade", 13.11, 18.0]
["2026-09-22T13:51:59.599323+00:00", "trade", 13.11, 61.0]
["2026-09-22T13:51:59.599331+00:00", "quote", 13.1, 13.18]
["2026-09-22T13:51:59.599338+00:00", "quote", 13.1, 13.15]
["2026-09-22T13:51:59.599362+00:00", "quote", 13.1, 13.15]
["2026-09-22T13:51:59.599370+00:00", "quote", 13.1, 13.18]
["2026-09-22T13:51:59.599873+00:00", "quote", 13.1, 13.15]
["2026-09-22T13:51:59.603863+00:00", "quote", 13.1, 13.15]
["2026-09-22T13:51:59.606657+00:00", "quote", 13.1, 13.18]
["2026-09-22T13:51:59.620143+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:51:59.620639+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:51:59.621020+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:51:59.621037+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:51:59.621549+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:51:59.625034+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:51:59.625082+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:51:59.625857+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:51:59.625903+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:51:59.647600+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:51:59.652168+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:52:00.485582+00:00", "trade", 13.135, 11.0]
["2026-09-22T13:52:00.931169+00:00", "trade", 13.135, 36.0]
["2026-09-22T13:52:00.991403+00:00", "trade", 13.1695, 1.0]
["2026-09-22T13:52:01.431021+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:01.637675+00:00", "trade", 13.135, 2.0]
["2026-09-22T13:52:01.879386+00:00", "trade", 13.135, 12.0]
["2026-09-22T13:52:01.916583+00:00", "trade", 13.135, 139.0]
["2026-09-22T13:52:01.916962+00:00", "trade", 13.135, 200.0]
["2026-09-22T13:52:03.181429+00:00", "trade", 13.11, 100.0]
["2026-09-22T13:52:03.607574+00:00", "trade", 13.14, 15.0]
["2026-09-22T13:52:03.750712+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:03.751750+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:03.752708+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:03.753484+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:03.753708+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:03.753796+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:03.754628+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:03.755511+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:03.756296+00:00", "trade", 13.135, 200.0]
["2026-09-22T13:52:03.756429+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:03.756495+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:03.756776+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:03.757061+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:03.757175+00:00", "trade", 13.1451, 996.0]
["2026-09-22T13:52:03.759991+00:00", "trade", 13.135, 200.0]
["2026-09-22T13:52:03.761974+00:00", "trade", 13.135, 9.0]
["2026-09-22T13:52:03.762817+00:00", "trade", 13.135, 200.0]
["2026-09-22T13:52:03.762914+00:00", "trade", 13.1376, 1.0]
["2026-09-22T13:52:03.764870+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:03.765751+00:00", "trade", 13.135, 200.0]
["2026-09-22T13:52:03.767952+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:03.768729+00:00", "trade", 13.135, 200.0]
["2026-09-22T13:52:03.771678+00:00", "trade", 13.135, 200.0]
["2026-09-22T13:52:03.774760+00:00", "trade", 13.135, 200.0]
["2026-09-22T13:52:03.821357+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:04.122732+00:00", "trade", 13.13, 5.0]
["2026-09-22T13:52:04.253272+00:00", "trade", 13.135, 1.0]
["2026-09-22T13:52:04.384781+00:00", "trade", 13.14, 19.0]
["2026-09-22T13:52:04.881597+00:00", "quote", 13.13, 13.17]
["2026-09-22T13:52:04.881857+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:52:04.881860+00:00", "trade", 13.13, 299.0]
["2026-09-22T13:52:04.882108+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:52:05.006450+00:00", "trade", 13.14, 5.0]
["2026-09-22T13:52:05.032053+00:00", "trade", 13.1542, 110.0]
["2026-09-22T13:52:05.355113+00:00", "trade", 13.1525, 300.0]
["2026-09-22T13:52:05.355202+00:00", "trade", 13.16, 100.0]
["2026-09-22T13:52:05.355297+00:00", "trade", 13.165, 100.0]
["2026-09-22T13:52:05.355359+00:00", "trade", 13.1525, 100.0]
["2026-09-22T13:52:05.355389+00:00", "trade", 13.1525, 100.0]
["2026-09-22T13:52:05.357552+00:00", "trade", 13.16, 100.0]
["2026-09-22T13:52:05.359306+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:05.367413+00:00", "trade", 13.135, 10.0]
["2026-09-22T13:52:05.400462+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:05.485142+00:00", "quote", 13.15, 13.17]
["2026-09-22T13:52:05.485216+00:00", "trade", 13.15, 500.0]
["2026-09-22T13:52:05.485217+00:00", "quote", 13.15, 13.17]
["2026-09-22T13:52:05.485217+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:52:05.485233+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:52:05.485642+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:52:05.485766+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:52:05.486103+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:52:05.486138+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:52:05.486569+00:00", "trade", 13.165, 100.0]
["2026-09-22T13:52:05.486699+00:00", "trade", 13.165, 100.0]
["2026-09-22T13:52:05.488123+00:00", "trade", 13.17, 100.0]
["2026-09-22T13:52:05.488274+00:00", "trade", 13.17, 100.0]
["2026-09-22T13:52:05.488449+00:00", "trade", 13.16, 100.0]
["2026-09-22T13:52:05.488656+00:00", "trade", 13.16, 1.0]
["2026-09-22T13:52:05.489020+00:00", "trade", 13.16, 100.0]
["2026-09-22T13:52:05.490004+00:00", "trade", 13.16, 100.0]
["2026-09-22T13:52:05.493191+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:52:05.493221+00:00", "trade", 13.17, 1.0]
["2026-09-22T13:52:05.493236+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:52:05.493280+00:00", "quote", 13.12, 13.17]
["2026-09-22T13:52:05.493412+00:00", "trade", 13.16, 100.0]
["2026-09-22T13:52:05.493412+00:00", "trade", 13.17, 72.0]
["2026-09-22T13:52:05.493413+00:00", "trade", 13.17, 27.0]
["2026-09-22T13:52:05.493413+00:00", "quote", 13.12, 13.2]
["2026-09-22T13:52:05.497277+00:00", "quote", 13.12, 13.2]
["2026-09-22T13:52:05.497294+00:00", "quote", 13.12, 13.2]
["2026-09-22T13:52:05.509046+00:00", "trade", 13.16, 100.0]
["2026-09-22T13:52:05.518567+00:00", "quote", 13.12, 13.2]
["2026-09-22T13:52:05.529807+00:00", "trade", 13.16, 100.0]
["2026-09-22T13:52:05.539882+00:00", "quote", 13.12, 13.2]
["2026-09-22T13:52:05.539907+00:00", "quote", 13.12, 13.2]
["2026-09-22T13:52:05.551292+00:00", "quote", 13.1, 13.2]
["2026-09-22T13:52:05.553844+00:00", "trade", 13.15, 100.0]
["2026-09-22T13:52:06.723486+00:00", "quote", 13.11, 13.2]
["2026-09-22T13:52:07.395601+00:00", "quote", 13.11, 13.2]
["2026-09-22T13:52:07.658575+00:00", "trade", 13.1872, 3.0]
["2026-09-22T13:52:08.348136+00:00", "trade", 13.12, 200.0]
["2026-09-22T13:52:08.618131+00:00", "quote", 13.11, 13.2]
["2026-09-22T13:52:08.618132+00:00", "trade", 13.12, 19.0]
["2026-09-22T13:52:08.618133+00:00", "trade", 13.12, 60.0]
["2026-09-22T13:52:08.618151+00:00", "quote", 13.11, 13.2]
["2026-09-22T13:52:08.618159+00:00", "quote", 13.11, 13.2]
["2026-09-22T13:52:08.618164+00:00", "trade", 13.12, 40.0]
["2026-09-22T13:52:08.618165+00:00", "trade", 13.11, 61.0]
["2026-09-22T13:52:08.618167+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:52:08.618174+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:52:08.618181+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:52:08.618207+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:52:08.618227+00:00", "trade", 13.13, 2.0]
["2026-09-22T13:52:08.618403+00:00", "trade", 13.13, 19.0]
["2026-09-22T13:52:08.618482+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:52:08.618579+00:00", "trade", 13.15, 40.0]
["2026-09-22T13:52:08.618716+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:52:08.622706+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:52:08.625497+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:52:09.178951+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:09.370524+00:00", "trade", 13.17, 1.0]
["2026-09-22T13:52:09.521101+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:09.618017+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:09.685892+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:09.685918+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:09.687018+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:09.838020+00:00", "trade", 13.17, 100.0]
["2026-09-22T13:52:10.163301+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:10.163330+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:10.196724+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:12.363063+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:12.652282+00:00", "trade", 13.17, 1.0]
["2026-09-22T13:52:12.965912+00:00", "trade", 13.15, 200.0]
["2026-09-22T13:52:12.965973+00:00", "trade", 13.14, 300.0]
["2026-09-22T13:52:12.966038+00:00", "trade", 13.14, 1100.0]
["2026-09-22T13:52:12.966481+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:12.966488+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:12.966496+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:12.966515+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:12.966582+00:00", "trade", 13.15, 41.0]
["2026-09-22T13:52:12.970598+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:12.972486+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:12.972487+00:00", "trade", 13.14, 1000.0]
["2026-09-22T13:52:12.972488+00:00", "trade", 13.14, 19.0]
["2026-09-22T13:52:12.972489+00:00", "trade", 13.14, 1.0]
["2026-09-22T13:52:12.972491+00:00", "trade", 13.14, 1.0]
["2026-09-22T13:52:12.972515+00:00", "quote", 13.14, 13.17]
["2026-09-22T13:52:12.972533+00:00", "quote", 13.14, 13.17]
["2026-09-22T13:52:12.972924+00:00", "trade", 13.14, 600.0]
["2026-09-22T13:52:12.972926+00:00", "quote", 13.12, 13.17]
["2026-09-22T13:52:12.972928+00:00", "trade", 13.14, 100.0]
["2026-09-22T13:52:12.972933+00:00", "trade", 13.15, 1.0]
["2026-09-22T13:52:12.973007+00:00", "trade", 13.15, 13.0]
["2026-09-22T13:52:12.973043+00:00", "trade", 13.11, 39.0]
["2026-09-22T13:52:12.973045+00:00", "trade", 13.11, 300.0]
["2026-09-22T13:52:12.973046+00:00", "trade", 13.11, 21.0]
["2026-09-22T13:52:12.973059+00:00", "trade", 13.15, 47.0]
["2026-09-22T13:52:12.973063+00:00", "quote", 13.12, 13.15]
["2026-09-22T13:52:12.973071+00:00", "quote", 13.12, 13.17]
["2026-09-22T13:52:12.973078+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:52:12.973078+00:00", "trade", 13.12, 6.0]
["2026-09-22T13:52:12.973087+00:00", "trade", 13.13, 25.0]
["2026-09-22T13:52:12.973090+00:00", "quote", 13.12, 13.15]
["2026-09-22T13:52:12.973126+00:00", "trade", 13.12, 846.0]
["2026-09-22T13:52:12.973128+00:00", "quote", 13.1, 13.15]
["2026-09-22T13:52:12.973132+00:00", "quote", 13.1, 13.15]
["2026-09-22T13:52:12.973260+00:00", "trade", 13.13, 6.0]
["2026-09-22T13:52:12.973315+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:52:12.973403+00:00", "quote", 13.1, 13.12]
["2026-09-22T13:52:12.973411+00:00", "trade", 13.1, 300.0]
["2026-09-22T13:52:12.973412+00:00", "trade", 13.1, 9.0]
["2026-09-22T13:52:12.973418+00:00", "trade", 13.12, 23.0]
["2026-09-22T13:52:12.973437+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:52:12.973437+00:00", "trade", 13.1, 42.0]
["2026-09-22T13:52:12.973439+00:00", "trade", 13.1, 200.0]
["2026-09-22T13:52:12.973441+00:00", "quote", 13.1, 13.12]
["2026-09-22T13:52:12.973444+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:52:12.973449+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:52:12.973511+00:00", "trade", 13.12, 1.0]
["2026-09-22T13:52:12.973530+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:52:12.973560+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:52:12.973569+00:00", "trade", 13.12, 23.0]
["2026-09-22T13:52:12.973577+00:00", "trade", 13.12, 1.0]
["2026-09-22T13:52:12.973676+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:52:12.973678+00:00", "trade", 13.1, 2.0]
["2026-09-22T13:52:12.973678+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:52:12.973843+00:00", "trade", 13.1, 3.0]
["2026-09-22T13:52:12.973845+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:52:12.973845+00:00", "trade", 13.1, 5.0]
["2026-09-22T13:52:12.973962+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:52:12.973989+00:00", "trade", 13.1, 8.0]
["2026-09-22T13:52:12.974020+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:52:12.974042+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:52:12.974061+00:00", "trade", 13.1, 15.0]
["2026-09-22T13:52:12.974080+00:00", "trade", 13.1, 24.0]
["2026-09-22T13:52:12.974109+00:00", "trade", 13.1, 30.0]
["2026-09-22T13:52:12.974493+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:52:12.974557+00:00", "trade", 13.09, 10.0]
["2026-09-22T13:52:12.974561+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:52:12.974657+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:52:12.974842+00:00", "trade", 13.1, 500.0]
["2026-09-22T13:52:12.974913+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:52:12.975197+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:52:12.975804+00:00", "quote", 13.08, 13.1]
["2026-09-22T13:52:12.980265+00:00", "trade", 13.09, 5.0]
["2026-09-22T13:52:12.981247+00:00", "trade", 13.08, 258.0]
["2026-09-22T13:52:12.981247+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:52:12.981278+00:00", "trade", 13.08, 12.0]
["2026-09-22T13:52:12.981829+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:52:12.981829+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:52:12.981879+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:52:12.981949+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:52:12.982684+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:52:12.985886+00:00", "trade", 13.07, 15.0]
["2026-09-22T13:52:12.985887+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:52:12.986293+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:52:12.986353+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:52:13.009775+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:52:13.009801+00:00", "trade", 13.07, 268.0]
["2026-09-22T13:52:13.009802+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:52:13.009803+00:00", "trade", 13.07, 3.0]
["2026-09-22T13:52:13.009854+00:00", "trade", 13.07, 717.0]
["2026-09-22T13:52:13.009856+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:52:13.009868+00:00", "trade", 13.07, 272.0]
["2026-09-22T13:52:13.009870+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:52:13.009969+00:00", "trade", 13.05, 50.0]
["2026-09-22T13:52:13.010157+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:52:13.010368+00:00", "trade", 13.07, 50.0]
["2026-09-22T13:52:13.010402+00:00", "trade", 13.06, 9.0]
["2026-09-22T13:52:13.010581+00:00", "trade", 13.06, 29.0]
["2026-09-22T13:52:13.010658+00:00", "trade", 13.05, 47.0]
["2026-09-22T13:52:13.010659+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:52:13.010659+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:52:13.011056+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:52:13.011118+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:52:13.245393+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:52:13.437823+00:00", "trade", 13.0845, 32.0]
["2026-09-22T13:52:13.551944+00:00", "trade", 13.07, 2.0]
["2026-09-22T13:52:13.842429+00:00", "trade", 13.08, 50.0]
["2026-09-22T13:52:13.921680+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:13.926055+00:00", "quote", 13.05, 13.07]
["2026-09-22T13:52:13.926091+00:00", "trade", 13.05, 400.0]
["2026-09-22T13:52:13.926092+00:00", "quote", 13.05, 13.07]
["2026-09-22T13:52:13.926095+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:52:13.926095+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:13.926146+00:00", "quote", 13.05, 13.07]
["2026-09-22T13:52:13.926215+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:52:13.926216+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:13.926365+00:00", "trade", 13.06, 8.0]
["2026-09-22T13:52:13.926432+00:00", "quote", 13.05, 13.07]
["2026-09-22T13:52:13.926487+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:52:13.926488+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:13.926534+00:00", "trade", 13.07, 29.0]
["2026-09-22T13:52:13.926596+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:13.926612+00:00", "trade", 13.05, 33.0]
["2026-09-22T13:52:13.926612+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:52:13.926613+00:00", "trade", 13.05, 140.0]
["2026-09-22T13:52:13.926707+00:00", "trade", 13.07, 4.0]
["2026-09-22T13:52:13.926724+00:00", "trade", 13.07, 32.0]
["2026-09-22T13:52:13.926882+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:14.112252+00:00", "trade", 13.0868, 4.0]
["2026-09-22T13:52:14.220930+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:14.349631+00:00", "trade", 13.0868, 5.0]
["2026-09-22T13:52:14.355217+00:00", "trade", 13.09, 20.0]
["2026-09-22T13:52:14.362032+00:00", "trade", 13.075, 39.0]
["2026-09-22T13:52:14.484173+00:00", "trade", 13.0868, 25.0]
["2026-09-22T13:52:14.721744+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:14.721828+00:00", "trade", 13.08, 5.0]
["2026-09-22T13:52:14.721874+00:00", "trade", 13.08, 61.0]
["2026-09-22T13:52:14.721891+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:14.722360+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:14.749775+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:52:14.750558+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:14.803213+00:00", "trade", 13.0817, 100.0]
["2026-09-22T13:52:15.222586+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:16.249759+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:16.776042+00:00", "trade", 13.075, 49.0]
["2026-09-22T13:52:17.001432+00:00", "trade", 13.065, 27.0]
["2026-09-22T13:52:17.143536+00:00", "trade", 13.0946, 76.0]
["2026-09-22T13:52:17.177099+00:00", "trade", 13.075, 10.0]
["2026-09-22T13:52:17.290029+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:17.290098+00:00", "trade", 13.08, 20.0]
["2026-09-22T13:52:17.290205+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:17.290968+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:17.291000+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:17.458615+00:00", "trade", 13.08, 3.0]
["2026-09-22T13:52:17.543087+00:00", "trade", 13.0946, 1.0]
["2026-09-22T13:52:17.543856+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:17.595651+00:00", "trade", 13.08, 6.0]
["2026-09-22T13:52:17.678966+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:52:17.679422+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:17.683596+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:17.737542+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:17.828424+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:52:17.828774+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:17.828872+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:17.838896+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:17.881829+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:19.177890+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:19.178598+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:52:19.248256+00:00", "trade", 13.075, 42.0]
["2026-09-22T13:52:19.375848+00:00", "trade", 13.075, 42.0]
["2026-09-22T13:52:19.947490+00:00", "quote", 13.05, 13.08]
["2026-09-22T13:52:20.026596+00:00", "trade", 13.065, 200.0]
["2026-09-22T13:52:20.027074+00:00", "trade", 13.07, 15.0]
["2026-09-22T13:52:20.047746+00:00", "trade", 13.065, 200.0]
["2026-09-22T13:52:20.047805+00:00", "quote", 13.05, 13.08]
["2026-09-22T13:52:20.047812+00:00", "quote", 13.05, 13.08]
["2026-09-22T13:52:20.047814+00:00", "trade", 13.065, 200.0]
["2026-09-22T13:52:20.047842+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:52:20.047843+00:00", "trade", 13.065, 450.0]
["2026-09-22T13:52:20.047844+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:52:20.047846+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:52:20.047846+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:52:20.047850+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:52:20.047861+00:00", "quote", 13.05, 13.08]
["2026-09-22T13:52:20.047917+00:00", "quote", 13.05, 13.07]
["2026-09-22T13:52:20.048130+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:52:20.048166+00:00", "quote", 13.05, 13.07]
["2026-09-22T13:52:20.048440+00:00", "quote", 13.05, 13.07]
["2026-09-22T13:52:20.048728+00:00", "quote", 13.05, 13.07]
["2026-09-22T13:52:20.048959+00:00", "quote", 13.05, 13.07]
["2026-09-22T13:52:20.131383+00:00", "trade", 13.06, 50.0]
["2026-09-22T13:52:20.406616+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:52:20.497642+00:00", "trade", 13.0695, 100.0]
["2026-09-22T13:52:20.498527+00:00", "quote", 13.05, 13.08]
["2026-09-22T13:52:22.411958+00:00", "trade", 13.074, 284.0]
["2026-09-22T13:52:22.691092+00:00", "trade", 13.0796, 100.0]
["2026-09-22T13:52:22.771083+00:00", "trade", 13.065, 20.0]
["2026-09-22T13:52:22.867298+00:00", "trade", 13.0745, 100.0]
["2026-09-22T13:52:23.245390+00:00", "trade", 13.065, 25.0]
["2026-09-22T13:52:23.429522+00:00", "trade", 13.065, 100.0]
["2026-09-22T13:52:23.504707+00:00", "trade", 13.065, 2.0]
["2026-09-22T13:52:24.030360+00:00", "trade", 13.0739, 200.0]
["2026-09-22T13:52:24.178425+00:00", "quote", 13.05, 13.08]
["2026-09-22T13:52:24.178615+00:00", "trade", 13.079, 300.0]
["2026-09-22T13:52:25.040847+00:00", "trade", 13.08, 20.0]
["2026-09-22T13:52:25.040867+00:00", "quote", 13.05, 13.08]
["2026-09-22T13:52:25.040878+00:00", "trade", 13.07, 2.0]
["2026-09-22T13:52:25.041226+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:52:25.044873+00:00", "quote", 13.05, 13.08]
["2026-09-22T13:52:25.044916+00:00", "trade", 13.06, 25.0]
["2026-09-22T13:52:25.044919+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:52:25.049064+00:00", "quote", 13.05, 13.08]
["2026-09-22T13:52:25.115669+00:00", "trade", 13.065, 100.0]
["2026-09-22T13:52:25.116118+00:00", "trade", 13.065, 32.0]
["2026-09-22T13:52:25.154059+00:00", "quote", 13.06, 13.08]
["2026-09-22T13:52:25.154108+00:00", "trade", 13.07, 334.0]
["2026-09-22T13:52:25.154111+00:00", "trade", 13.07, 87.0]
["2026-09-22T13:52:25.154115+00:00", "quote", 13.06, 13.08]
["2026-09-22T13:52:25.157869+00:00", "trade", 13.08, 1000.0]
["2026-09-22T13:52:25.157869+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:52:25.157888+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:52:25.157909+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:52:25.157938+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:52:25.158107+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:52:25.158108+00:00", "trade", 13.1, 500.0]
["2026-09-22T13:52:25.158109+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:52:25.158127+00:00", "quote", 13.08, 13.1]
["2026-09-22T13:52:25.158166+00:00", "quote", 13.08, 13.1]
["2026-09-22T13:52:25.158174+00:00", "quote", 13.08, 13.1]
["2026-09-22T13:52:25.158181+00:00", "quote", 13.08, 13.1]
["2026-09-22T13:52:25.158191+00:00", "trade", 13.1, 500.0]
["2026-09-22T13:52:25.158192+00:00", "trade", 13.1, 429.0]
["2026-09-22T13:52:25.158195+00:00", "trade", 13.1, 500.0]
["2026-09-22T13:52:25.158211+00:00", "trade", 13.1, 71.0]
["2026-09-22T13:52:25.158280+00:00", "quote", 13.08, 13.1]
["2026-09-22T13:52:25.158320+00:00", "trade", 13.1, 500.0]
["2026-09-22T13:52:25.158410+00:00", "quote", 13.08, 13.1]
["2026-09-22T13:52:25.158493+00:00", "quote", 13.08, 13.1]
["2026-09-22T13:52:25.158494+00:00", "trade", 13.1, 500.0]
["2026-09-22T13:52:25.158494+00:00", "trade", 13.1, 28.0]
["2026-09-22T13:52:25.158608+00:00", "trade", 13.1, 500.0]
["2026-09-22T13:52:25.158611+00:00", "trade", 13.11, 7.0]
["2026-09-22T13:52:25.158741+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:25.162274+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:25.162276+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:25.162318+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:25.162344+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:25.162368+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:25.162544+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:25.166350+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:26.126443+00:00", "trade", 13.125, 2.0]
["2026-09-22T13:52:26.662935+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:26.738431+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:26.739395+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:26.979567+00:00", "trade", 13.125, 100.0]
["2026-09-22T13:52:27.956120+00:00", "trade", 13.17, 500.0]
["2026-09-22T13:52:28.164540+00:00", "quote", 13.08, 13.16]
["2026-09-22T13:52:28.167889+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:28.171135+00:00", "trade", 13.16, 2.0]
["2026-09-22T13:52:28.978588+00:00", "trade", 13.1, 179.0]
["2026-09-22T13:52:30.389663+00:00", "quote", 13.08, 13.16]
["2026-09-22T13:52:30.389692+00:00", "quote", 13.08, 13.16]
["2026-09-22T13:52:30.389768+00:00", "trade", 13.12, 22.0]
["2026-09-22T13:52:30.390086+00:00", "quote", 13.08, 13.16]
["2026-09-22T13:52:30.391769+00:00", "quote", 13.08, 13.15]
["2026-09-22T13:52:30.391813+00:00", "trade", 13.1, 3.0]
["2026-09-22T13:52:30.391813+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:52:30.391839+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:52:30.391965+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:52:30.392041+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:52:30.392084+00:00", "trade", 13.1, 168.0]
["2026-09-22T13:52:30.393718+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:52:30.395963+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:52:30.396329+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:52:30.396862+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:52:30.399918+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:31.253838+00:00", "trade", 13.15, 500.0]
["2026-09-22T13:52:32.310147+00:00", "trade", 13.115, 11.0]
["2026-09-22T13:52:34.303218+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:34.303263+00:00", "trade", 13.15, 12.0]
["2026-09-22T13:52:34.303363+00:00", "trade", 13.15, 49.0]
["2026-09-22T13:52:35.519990+00:00", "trade", 13.125, 30.0]
["2026-09-22T13:52:35.530945+00:00", "trade", 13.15, 8.0]
["2026-09-22T13:52:35.580555+00:00", "trade", 13.15, 20.0]
["2026-09-22T13:52:36.187709+00:00", "trade", 13.15, 3.0]
["2026-09-22T13:52:36.560391+00:00", "trade", 13.125, 100.0]
["2026-09-22T13:52:36.564233+00:00", "trade", 13.15, 2.0]
["2026-09-22T13:52:37.279695+00:00", "trade", 13.16, 1.0]
["2026-09-22T13:52:37.279745+00:00", "trade", 13.125, 36.0]
["2026-09-22T13:52:37.280276+00:00", "trade", 13.125, 11.0]
["2026-09-22T13:52:37.280417+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:37.280984+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:37.292068+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:52:37.292120+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:52:38.492746+00:00", "trade", 13.135, 106.0]
["2026-09-22T13:52:38.492816+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:52:38.492902+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:52:38.492905+00:00", "trade", 13.135, 11.0]
["2026-09-22T13:52:38.492916+00:00", "trade", 13.15, 20.0]
["2026-09-22T13:52:38.492930+00:00", "quote", 13.12, 13.17]
["2026-09-22T13:52:38.493057+00:00", "trade", 13.12, 39.0]
["2026-09-22T13:52:38.493058+00:00", "trade", 13.12, 25.0]
["2026-09-22T13:52:38.493355+00:00", "quote", 13.12, 13.17]
["2026-09-22T13:52:38.493445+00:00", "quote", 13.12, 13.16]
["2026-09-22T13:52:38.504274+00:00", "quote", 13.12, 13.16]
["2026-09-22T13:52:38.504684+00:00", "quote", 13.12, 13.17]
["2026-09-22T13:52:38.505160+00:00", "quote", 13.12, 13.17]
["2026-09-22T13:52:38.850804+00:00", "trade", 13.1486, 300.0]
["2026-09-22T13:52:39.741584+00:00", "trade", 13.145, 38.0]
["2026-09-22T13:52:40.883541+00:00", "trade", 13.15, 16.0]
["2026-09-22T13:52:42.010739+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:52:42.027304+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:52:42.215176+00:00", "trade", 13.14, 1.0]
["2026-09-22T13:52:42.234233+00:00", "trade", 13.16, 19.0]
["2026-09-22T13:52:42.234235+00:00", "trade", 13.16, 42.0]
["2026-09-22T13:52:42.234236+00:00", "trade", 13.17, 20.0]
["2026-09-22T13:52:42.234320+00:00", "trade", 13.15, 39.0]
["2026-09-22T13:52:42.234323+00:00", "trade", 13.15, 25.0]
["2026-09-22T13:52:42.234386+00:00", "trade", 13.15, 9.0]
["2026-09-22T13:52:42.234509+00:00", "quote", 13.13, 13.17]
["2026-09-22T13:52:42.234553+00:00", "trade", 13.17, 100.0]
["2026-09-22T13:52:42.234703+00:00", "quote", 13.13, 13.18]
["2026-09-22T13:52:42.234741+00:00", "quote", 13.13, 13.18]
["2026-09-22T13:52:42.234789+00:00", "quote", 13.13, 13.2]
["2026-09-22T13:52:42.234803+00:00", "quote", 13.13, 13.2]
["2026-09-22T13:52:42.234850+00:00", "quote", 13.13, 13.2]
["2026-09-22T13:52:42.234861+00:00", "quote", 13.13, 13.2]
["2026-09-22T13:52:42.234895+00:00", "trade", 13.17, 40.0]
["2026-09-22T13:52:42.234902+00:00", "quote", 13.13, 13.2]
["2026-09-22T13:52:42.235879+00:00", "quote", 13.13, 13.2]
["2026-09-22T13:52:42.235977+00:00", "quote", 13.13, 13.22]
["2026-09-22T13:52:42.236153+00:00", "quote", 13.13, 13.22]
["2026-09-22T13:52:42.236163+00:00", "quote", 13.13, 13.22]
["2026-09-22T13:52:42.236204+00:00", "trade", 13.175, 100.0]
["2026-09-22T13:52:42.236277+00:00", "quote", 13.13, 13.22]
["2026-09-22T13:52:42.238703+00:00", "quote", 13.13, 13.22]
["2026-09-22T13:52:42.342897+00:00", "quote", 13.14, 13.22]
["2026-09-22T13:52:42.343372+00:00", "quote", 13.14, 13.22]
["2026-09-22T13:52:42.500371+00:00", "trade", 13.2009, 30.0]
["2026-09-22T13:52:42.755318+00:00", "trade", 13.2187, 32.0]
["2026-09-22T13:52:42.992513+00:00", "quote", 13.14, 13.22]
["2026-09-22T13:52:44.005935+00:00", "quote", 13.14, 13.22]
["2026-09-22T13:52:44.178459+00:00", "quote", 13.14, 13.22]
["2026-09-22T13:52:44.347853+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:52:44.349551+00:00", "trade", 13.215, 100.0]
["2026-09-22T13:52:44.349590+00:00", "trade", 13.22, 100.0]
["2026-09-22T13:52:44.349638+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:52:44.352684+00:00", "trade", 13.22, 100.0]
["2026-09-22T13:52:44.357667+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:52:44.416538+00:00", "trade", 13.21, 215.0]
["2026-09-22T13:52:44.421872+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:52:44.569401+00:00", "trade", 13.1591, 25.0]
["2026-09-22T13:52:45.269602+00:00", "trade", 13.15, 200.0]
["2026-09-22T13:52:46.211499+00:00", "quote", 13.14, 13.22]
["2026-09-22T13:52:46.539024+00:00", "trade", 13.17, 22.0]
["2026-09-22T13:52:47.071655+00:00", "quote", 13.14, 13.22]
["2026-09-22T13:52:47.376386+00:00", "quote", 13.17, 13.22]
["2026-09-22T13:52:47.376438+00:00", "quote", 13.17, 13.22]
["2026-09-22T13:52:47.377030+00:00", "trade", 13.18, 27.0]
["2026-09-22T13:52:47.377036+00:00", "trade", 13.18, 27.0]
["2026-09-22T13:52:47.476714+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:52:47.476716+00:00", "trade", 13.17, 100.0]
["2026-09-22T13:52:47.476717+00:00", "trade", 13.17, 19.0]
["2026-09-22T13:52:47.476719+00:00", "trade", 13.17, 81.0]
["2026-09-22T13:52:47.476720+00:00", "quote", 13.17, 13.22]
["2026-09-22T13:52:47.476721+00:00", "trade", 13.17, 19.0]
["2026-09-22T13:52:47.476734+00:00", "quote", 13.17, 13.22]
["2026-09-22T13:52:47.476744+00:00", "trade", 13.17, 20.0]
["2026-09-22T13:52:47.476755+00:00", "quote", 13.17, 13.21]
["2026-09-22T13:52:47.476761+00:00", "quote", 13.17, 13.21]
["2026-09-22T13:52:47.476768+00:00", "quote", 13.17, 13.18]
["2026-09-22T13:52:47.477079+00:00", "trade", 13.19, 25.0]
["2026-09-22T13:52:47.477099+00:00", "trade", 13.195, 175.0]
["2026-09-22T13:52:47.477206+00:00", "trade", 13.17, 84.0]
["2026-09-22T13:52:47.477207+00:00", "quote", 13.14, 13.18]
["2026-09-22T13:52:47.477395+00:00", "quote", 13.14, 13.19]
["2026-09-22T13:52:47.477562+00:00", "quote", 13.14, 13.19]
["2026-09-22T13:52:47.477833+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:47.478250+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:47.478717+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:47.479243+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:47.479779+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:47.479865+00:00", "quote", 13.14, 13.21]
["2026-09-22T13:52:47.480935+00:00", "quote", 13.14, 13.21]
["2026-09-22T13:52:47.481094+00:00", "quote", 13.14, 13.22]
["2026-09-22T13:52:47.481460+00:00", "quote", 13.14, 13.22]
["2026-09-22T13:52:49.101436+00:00", "quote", 13.14, 13.22]
["2026-09-22T13:52:50.117180+00:00", "trade", 13.1627, 5.0]
["2026-09-22T13:52:50.198841+00:00", "trade", 13.17, 1.0]
["2026-09-22T13:52:50.803580+00:00", "trade", 13.22, 7.0]
["2026-09-22T13:52:50.817434+00:00", "trade", 13.2193, 80.0]
["2026-09-22T13:52:50.818690+00:00", "trade", 13.17, 1.0]
["2026-09-22T13:52:50.818818+00:00", "trade", 13.17, 60.0]
["2026-09-22T13:52:50.820672+00:00", "trade", 13.18, 1.0]
["2026-09-22T13:52:50.825350+00:00", "trade", 13.22, 1.0]
["2026-09-22T13:52:50.870530+00:00", "trade", 13.17, 10.0]
["2026-09-22T13:52:51.734321+00:00", "trade", 13.2, 300.0]
["2026-09-22T13:52:51.734384+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:52:51.734406+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:52:51.734497+00:00", "trade", 13.215, 100.0]
["2026-09-22T13:52:51.734540+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:52:51.734545+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:52:51.734596+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:52:51.734607+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:52:51.734611+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:52:51.734641+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:52:51.735948+00:00", "trade", 13.19, 100.0]
["2026-09-22T13:52:51.736911+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:52:51.739028+00:00", "trade", 13.2, 100.0]
["2026-09-22T13:52:51.767922+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:52:52.678811+00:00", "trade", 13.215, 100.0]
["2026-09-22T13:52:52.680579+00:00", "trade", 13.215, 100.0]
["2026-09-22T13:52:52.680733+00:00", "trade", 13.215, 100.0]
["2026-09-22T13:52:52.680987+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:52:52.681042+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:52:52.684074+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:52:52.689563+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:52:52.691113+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:52:52.691153+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:52:52.936676+00:00", "quote", 13.14, 13.2]
["2026-09-22T13:52:55.252452+00:00", "trade", 13.16, 100.0]
["2026-09-22T13:52:55.252454+00:00", "trade", 13.15, 100.0]
["2026-09-22T13:52:55.252461+00:00", "trade", 13.16, 4.0]
["2026-09-22T13:52:55.252463+00:00", "trade", 13.16, 96.0]
["2026-09-22T13:52:55.252471+00:00", "trade", 13.16, 25.0]
["2026-09-22T13:52:55.252475+00:00", "quote", 13.14, 13.19]
["2026-09-22T13:52:55.252476+00:00", "trade", 13.16, 100.0]
["2026-09-22T13:52:55.252477+00:00", "trade", 13.15, 450.0]
["2026-09-22T13:52:55.252483+00:00", "trade", 13.15, 100.0]
["2026-09-22T13:52:55.252494+00:00", "trade", 13.14, 183.0]
["2026-09-22T13:52:55.252507+00:00", "quote", 13.14, 13.19]
["2026-09-22T13:52:55.252518+00:00", "quote", 13.14, 13.19]
["2026-09-22T13:52:55.252554+00:00", "trade", 13.16, 25.0]
["2026-09-22T13:52:55.252569+00:00", "trade", 13.16, 38.0]
["2026-09-22T13:52:55.252709+00:00", "quote", 13.14, 13.19]
["2026-09-22T13:52:55.252730+00:00", "quote", 13.14, 13.19]
["2026-09-22T13:52:55.252743+00:00", "trade", 13.15, 63.0]
["2026-09-22T13:52:55.252747+00:00", "trade", 13.17, 5.0]
["2026-09-22T13:52:55.252795+00:00", "quote", 13.14, 13.18]
["2026-09-22T13:52:55.252805+00:00", "trade", 13.14, 200.0]
["2026-09-22T13:52:55.252806+00:00", "quote", 13.13, 13.18]
["2026-09-22T13:52:55.252826+00:00", "quote", 13.13, 13.15]
["2026-09-22T13:52:55.253020+00:00", "trade", 13.15, 5.0]
["2026-09-22T13:52:55.253021+00:00", "trade", 13.15, 26.0]
["2026-09-22T13:52:55.253941+00:00", "trade", 13.13, 5.0]
["2026-09-22T13:52:55.253944+00:00", "trade", 13.14, 1.0]
["2026-09-22T13:52:55.254032+00:00", "trade", 13.15, 1100.0]
["2026-09-22T13:52:55.254120+00:00", "trade", 13.14, 1.0]
["2026-09-22T13:52:55.254317+00:00", "trade", 13.14, 1.0]
["2026-09-22T13:52:55.254318+00:00", "trade", 13.14, 5.0]
["2026-09-22T13:52:55.254318+00:00", "trade", 13.14, 3.0]
["2026-09-22T13:52:55.254422+00:00", "trade", 13.15, 100.0]
["2026-09-22T13:52:55.254484+00:00", "trade", 13.14, 47.0]
["2026-09-22T13:52:55.254501+00:00", "quote", 13.1, 13.15]
["2026-09-22T13:52:55.255009+00:00", "quote", 13.1, 13.15]
["2026-09-22T13:52:55.257916+00:00", "quote", 13.1, 13.15]
["2026-09-22T13:52:55.258037+00:00", "quote", 13.1, 13.15]
["2026-09-22T13:52:55.258099+00:00", "quote", 13.1, 13.15]
["2026-09-22T13:52:55.258109+00:00", "quote", 13.1, 13.15]
["2026-09-22T13:52:55.258275+00:00", "quote", 13.1, 13.15]
["2026-09-22T13:52:55.265539+00:00", "trade", 13.19, 100.0]
["2026-09-22T13:52:55.269027+00:00", "trade", 13.14, 1900.0]
["2026-09-22T13:52:55.285073+00:00", "trade", 13.15, 100.0]
["2026-09-22T13:52:55.285140+00:00", "trade", 13.14, 1600.0]
["2026-09-22T13:52:55.387159+00:00", "trade", 13.1382, 16.0]
["2026-09-22T13:52:55.524009+00:00", "trade", 13.1546, 11.0]
["2026-09-22T13:52:55.530694+00:00", "trade", 13.14, 400.0]
["2026-09-22T13:52:56.270383+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:52:56.270428+00:00", "trade", 13.1, 500.0]
["2026-09-22T13:52:56.270461+00:00", "quote", 13.1, 13.17]
["2026-09-22T13:52:56.270533+00:00", "quote", 13.08, 13.17]
["2026-09-22T13:52:56.270534+00:00", "trade", 13.11, 100.0]
["2026-09-22T13:52:56.270534+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:52:56.270534+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:52:56.270591+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:52:56.270640+00:00", "trade", 13.12, 4.0]
["2026-09-22T13:52:56.270649+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:52:56.270680+00:00", "trade", 13.12, 39.0]
["2026-09-22T13:52:56.270714+00:00", "trade", 13.11, 22.0]
["2026-09-22T13:52:56.270882+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:52:56.270933+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:52:56.271192+00:00", "trade", 13.11, 1100.0]
["2026-09-22T13:52:56.271950+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:52:56.275970+00:00", "quote", 13.08, 13.15]
["2026-09-22T13:52:56.276461+00:00", "quote", 13.08, 13.15]
["2026-09-22T13:52:56.276525+00:00", "quote", 13.08, 13.15]
["2026-09-22T13:52:56.277008+00:00", "quote", 13.08, 13.15]
["2026-09-22T13:52:56.277538+00:00", "quote", 13.08, 13.15]
["2026-09-22T13:52:56.278004+00:00", "quote", 13.08, 13.15]
["2026-09-22T13:52:56.278516+00:00", "quote", 13.08, 13.15]
["2026-09-22T13:52:56.299358+00:00", "trade", 13.11, 100.0]
["2026-09-22T13:52:57.272779+00:00", "trade", 13.1, 5.0]
["2026-09-22T13:52:57.272779+00:00", "trade", 13.08, 115.0]
["2026-09-22T13:52:57.272842+00:00", "quote", 13.06, 13.16]
["2026-09-22T13:52:57.272872+00:00", "trade", 13.09, 5.0]
["2026-09-22T13:52:57.272887+00:00", "quote", 13.06, 13.16]
["2026-09-22T13:52:57.272996+00:00", "quote", 13.06, 13.16]
["2026-09-22T13:52:57.273146+00:00", "trade", 13.09, 1.0]
["2026-09-22T13:52:57.273148+00:00", "trade", 13.09, 1.0]
["2026-09-22T13:52:57.273264+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:52:57.273349+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:52:57.273406+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:52:57.273406+00:00", "trade", 13.1, 20.0]
["2026-09-22T13:52:57.277165+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:52:57.277380+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:52:57.277446+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:52:57.277546+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:52:57.280240+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:52:57.286913+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:52:57.288763+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:52:57.293063+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:52:57.293404+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:52:58.171126+00:00", "trade", 13.105, 10.0]
["2026-09-22T13:52:58.250249+00:00", "quote", 13.06, 13.11]
["2026-09-22T13:52:58.250277+00:00", "quote", 13.06, 13.11]
["2026-09-22T13:52:58.250306+00:00", "quote", 13.06, 13.11]
["2026-09-22T13:52:58.258240+00:00", "quote", 13.06, 13.11]
["2026-09-22T13:52:58.258808+00:00", "quote", 13.06, 13.11]
["2026-09-22T13:52:58.329119+00:00", "trade", 13.06, 1100.0]
["2026-09-22T13:52:58.329219+00:00", "trade", 13.062, 712.0]
["2026-09-22T13:52:58.329975+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:52:58.330728+00:00", "trade", 13.085, 300.0]
["2026-09-22T13:52:58.330729+00:00", "trade", 13.1, 73.0]
["2026-09-22T13:52:58.367910+00:00", "trade", 13.085, 150.0]
["2026-09-22T13:52:58.499332+00:00", "trade", 13.0981, 22.0]
["2026-09-22T13:52:58.694762+00:00", "trade", 13.085, 100.0]
["2026-09-22T13:52:58.705444+00:00", "trade", 13.098, 10.0]
["2026-09-22T13:52:59.058295+00:00", "trade", 13.0994, 5.0]
["2026-09-22T13:52:59.170403+00:00", "trade", 13.085, 1.0]
["2026-09-22T13:52:59.170661+00:00", "trade", 13.11, 1.0]
["2026-09-22T13:52:59.512607+00:00", "trade", 13.09, 117.0]
["2026-09-22T13:53:03.115239+00:00", "quote", 13.09, 13.11]
["2026-09-22T13:53:03.117031+00:00", "trade", 13.1094, 1000.0]
["2026-09-22T13:53:04.179512+00:00", "trade", 13.1, 200.0]
["2026-09-22T13:53:04.377398+00:00", "trade", 13.0934, 50.0]
["2026-09-22T13:53:07.154731+00:00", "trade", 13.1, 19.0]
["2026-09-22T13:53:07.154737+00:00", "trade", 13.09, 405.0]
["2026-09-22T13:53:07.154741+00:00", "quote", 13.09, 13.11]
["2026-09-22T13:53:07.154759+00:00", "trade", 13.09, 294.0]
["2026-09-22T13:53:07.154762+00:00", "quote", 13.06, 13.11]
["2026-09-22T13:53:07.154795+00:00", "trade", 13.09, 62.0]
["2026-09-22T13:53:07.154795+00:00", "trade", 13.09, 24.0]
["2026-09-22T13:53:07.154796+00:00", "quote", 13.06, 13.11]
["2026-09-22T13:53:07.154802+00:00", "trade", 13.09, 50.0]
["2026-09-22T13:53:07.154870+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:53:07.160667+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:53:07.161332+00:00", "trade", 13.1, 1600.0]
["2026-09-22T13:53:08.491214+00:00", "trade", 13.1099, 1.0]
["2026-09-22T13:53:10.655243+00:00", "trade", 13.1, 11.0]
["2026-09-22T13:53:10.655245+00:00", "trade", 13.1, 60.0]
["2026-09-22T13:53:10.655246+00:00", "trade", 13.1, 4.0]
["2026-09-22T13:53:10.655329+00:00", "trade", 13.1, 7.0]
["2026-09-22T13:53:10.676091+00:00", "quote", 13.06, 13.11]
["2026-09-22T13:53:11.129709+00:00", "quote", 13.1, 13.11]
["2026-09-22T13:53:11.129765+00:00", "quote", 13.1, 13.11]
["2026-09-22T13:53:11.129796+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:53:11.129797+00:00", "trade", 13.1, 2.0]
["2026-09-22T13:53:11.129799+00:00", "quote", 13.1, 13.11]
["2026-09-22T13:53:11.129861+00:00", "trade", 13.1, 47.0]
["2026-09-22T13:53:11.130117+00:00", "trade", 13.1, 11.0]
["2026-09-22T13:53:11.147222+00:00", "trade", 13.11, 363.0]
["2026-09-22T13:53:11.147280+00:00", "trade", 13.11, 10.0]
["2026-09-22T13:53:11.147662+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:53:11.469732+00:00", "trade", 13.135, 3.0]
["2026-09-22T13:53:11.694641+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:53:12.335045+00:00", "trade", 13.1, 2.0]
["2026-09-22T13:53:12.884913+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:53:13.039878+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:53:13.039897+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:53:13.039899+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:53:13.039900+00:00", "trade", 13.11, 113.0]
["2026-09-22T13:53:13.040224+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:53:13.040238+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:53:13.040317+00:00", "trade", 13.1, 42.0]
["2026-09-22T13:53:13.040318+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:53:13.040318+00:00", "trade", 13.1, 2.0]
["2026-09-22T13:53:13.040369+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:53:13.040392+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:53:13.040463+00:00", "trade", 13.1, 2.0]
["2026-09-22T13:53:13.140416+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:53:13.614378+00:00", "trade", 13.1168, 1.0]
["2026-09-22T13:53:14.711080+00:00", "trade", 13.13, 14.0]
["2026-09-22T13:53:16.083372+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:53:16.083392+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:53:16.083394+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:53:16.083509+00:00", "trade", 13.1, 85.0]
["2026-09-22T13:53:16.083510+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:53:16.083558+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:53:16.083588+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:53:16.083611+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:53:16.083619+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:53:16.083633+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:53:16.083660+00:00", "trade", 13.1, 115.0]
["2026-09-22T13:53:16.083663+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:53:16.083665+00:00", "trade", 13.1, 5.0]
["2026-09-22T13:53:16.083755+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:53:16.083769+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:53:16.083996+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:53:16.084229+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:53:16.084231+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:53:16.084243+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:53:16.084244+00:00", "trade", 13.1, 119.0]
["2026-09-22T13:53:16.084244+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:53:16.084323+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:53:16.084550+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:53:16.085526+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:53:16.093652+00:00", "trade", 13.095, 36.0]
["2026-09-22T13:53:16.094152+00:00", "trade", 13.1, 4.0]
["2026-09-22T13:53:16.681047+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:53:16.847590+00:00", "trade", 13.095, 11.0]
["2026-09-22T13:53:17.787647+00:00", "trade", 13.095, 50.0]
["2026-09-22T13:53:17.787697+00:00", "trade", 13.09, 2.0]
["2026-09-22T13:53:17.788020+00:00", "trade", 13.08, 5.0]
["2026-09-22T13:53:17.788020+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:53:17.788297+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:53:17.788303+00:00", "trade", 13.1, 19.0]
["2026-09-22T13:53:17.788329+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:53:17.788395+00:00", "trade", 13.1, 40.0]
["2026-09-22T13:53:17.992725+00:00", "trade", 13.114, 123.0]
["2026-09-22T13:53:18.628177+00:00", "trade", 13.1133, 15.0]
["2026-09-22T13:53:18.788135+00:00", "trade", 13.095, 2.0]
["2026-09-22T13:53:19.146400+00:00", "trade", 13.1281, 20.0]
["2026-09-22T13:53:19.265918+00:00", "trade", 13.0978, 15.0]
["2026-09-22T13:53:19.268498+00:00", "trade", 13.095, 1.0]
["2026-09-22T13:53:21.350535+00:00", "trade", 13.11, 50.0]
["2026-09-22T13:53:21.564904+00:00", "trade", 13.11, 1.0]
["2026-09-22T13:53:22.250890+00:00", "trade", 13.11, 1.0]
["2026-09-22T13:53:22.970927+00:00", "trade", 13.1133, 2.0]
["2026-09-22T13:53:24.070879+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:53:24.071354+00:00", "quote", 13.06, 13.16]
["2026-09-22T13:53:24.071361+00:00", "quote", 13.06, 13.16]
["2026-09-22T13:53:24.071369+00:00", "quote", 13.06, 13.16]
["2026-09-22T13:53:24.071375+00:00", "quote", 13.06, 13.16]
["2026-09-22T13:53:24.071418+00:00", "trade", 13.07, 2.0]
["2026-09-22T13:53:24.071466+00:00", "trade", 13.07, 5.0]
["2026-09-22T13:53:24.071467+00:00", "trade", 13.07, 3.0]
["2026-09-22T13:53:24.071495+00:00", "trade", 13.06, 150.0]
["2026-09-22T13:53:24.071496+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:53:24.071515+00:00", "quote", 13.06, 13.07]
["2026-09-22T13:53:24.071586+00:00", "trade", 13.06, 205.0]
["2026-09-22T13:53:24.071588+00:00", "quote", 13.06, 13.07]
["2026-09-22T13:53:24.071589+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:53:24.071589+00:00", "trade", 13.06, 3.0]
["2026-09-22T13:53:24.071589+00:00", "trade", 13.06, 495.0]
["2026-09-22T13:53:24.071624+00:00", "trade", 13.07, 5.0]
["2026-09-22T13:53:24.071676+00:00", "trade", 13.09, 1.0]
["2026-09-22T13:53:24.071679+00:00", "quote", 13.06, 13.07]
["2026-09-22T13:53:24.071706+00:00", "trade", 13.09, 1.0]
["2026-09-22T13:53:24.071732+00:00", "trade", 13.09, 1.0]
["2026-09-22T13:53:24.071751+00:00", "trade", 13.09, 3.0]
["2026-09-22T13:53:24.071854+00:00", "quote", 13.06, 13.07]
["2026-09-22T13:53:24.071870+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:53:24.071888+00:00", "trade", 13.08, 2.0]
["2026-09-22T13:53:24.071897+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:53:24.071938+00:00", "trade", 13.08, 5.0]
["2026-09-22T13:53:24.071990+00:00", "trade", 13.07, 4.0]
["2026-09-22T13:53:24.072046+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:53:24.072119+00:00", "quote", 13.06, 13.08]
["2026-09-22T13:53:24.072251+00:00", "quote", 13.06, 13.07]
["2026-09-22T13:53:24.072486+00:00", "quote", 13.06, 13.08]
["2026-09-22T13:53:24.073899+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:53:24.074830+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:53:24.075805+00:00", "quote", 13.06, 13.15]
["2026-09-22T13:53:24.076250+00:00", "quote", 13.06, 13.15]
["2026-09-22T13:53:24.076710+00:00", "quote", 13.06, 13.15]
["2026-09-22T13:53:24.077175+00:00", "quote", 13.06, 13.15]
["2026-09-22T13:53:24.077686+00:00", "quote", 13.06, 13.15]
["2026-09-22T13:53:24.085764+00:00", "trade", 13.07, 3.0]
["2026-09-22T13:53:24.262455+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:53:24.262483+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:53:24.262484+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:53:24.262545+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:53:24.262594+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:53:24.363035+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:53:24.815989+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:53:24.984735+00:00", "trade", 13.105, 1000.0]
["2026-09-22T13:53:25.993441+00:00", "trade", 13.11, 1.0]
["2026-09-22T13:53:26.283047+00:00", "trade", 13.08, 200.0]
["2026-09-22T13:53:26.283047+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:53:26.283470+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:53:26.283517+00:00", "trade", 13.08, 300.0]
["2026-09-22T13:53:26.283520+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:53:26.283651+00:00", "quote", 13.06, 13.11]
["2026-09-22T13:53:26.284537+00:00", "quote", 13.06, 13.11]
["2026-09-22T13:53:27.096638+00:00", "trade", 13.085, 200.0]
["2026-09-22T13:53:27.096640+00:00", "trade", 13.085, 200.0]
["2026-09-22T13:53:27.096744+00:00", "trade", 13.085, 200.0]
["2026-09-22T13:53:27.097132+00:00", "quote", 13.06, 13.11]
["2026-09-22T13:53:27.097402+00:00", "quote", 13.06, 13.11]
["2026-09-22T13:53:27.097425+00:00", "trade", 13.1, 220.0]
["2026-09-22T13:53:27.097425+00:00", "quote", 13.1, 13.11]
["2026-09-22T13:53:27.097465+00:00", "trade", 13.1, 680.0]
["2026-09-22T13:53:27.097465+00:00", "quote", 13.06, 13.11]
["2026-09-22T13:53:27.097594+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:53:27.098553+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:53:28.140228+00:00", "trade", 13.0999, 108.0]
["2026-09-22T13:53:28.790253+00:00", "trade", 13.0884, 1111.0]
["2026-09-22T13:53:30.731062+00:00", "trade", 13.07, 20.0]
["2026-09-22T13:53:30.731148+00:00", "trade", 13.07, 12.0]
["2026-09-22T13:53:31.958148+00:00", "quote", 13.06, 13.09]
["2026-09-22T13:53:31.959091+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:53:31.960290+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:53:31.967832+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:53:32.128380+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:53:32.129137+00:00", "trade", 13.08, 13.0]
["2026-09-22T13:53:32.129398+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:53:32.392838+00:00", "trade", 13.0604, 40.0]
["2026-09-22T13:53:32.392899+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:53:32.393178+00:00", "trade", 13.06, 20.0]
["2026-09-22T13:53:32.393185+00:00", "trade", 13.06, 116.0]
["2026-09-22T13:53:32.393186+00:00", "trade", 13.06, 39.0]
["2026-09-22T13:53:32.393187+00:00", "trade", 13.06, 2.0]
["2026-09-22T13:53:32.393190+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:53:32.393227+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:53:32.393274+00:00", "trade", 13.08, 100.0]
["2026-09-22T13:53:32.393467+00:00", "trade", 13.06, 46.0]
["2026-09-22T13:53:32.393469+00:00", "trade", 13.06, 2.0]
["2026-09-22T13:53:32.393469+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:53:32.393469+00:00", "trade", 13.06, 3.0]
["2026-09-22T13:53:32.393470+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:53:32.393470+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:53:32.393553+00:00", "quote", 13.06, 13.09]
["2026-09-22T13:53:32.393577+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:53:32.393579+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:53:32.393614+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:53:32.394618+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:53:32.493651+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:53:32.494062+00:00", "quote", 13.04, 13.13]
["2026-09-22T13:53:32.494570+00:00", "quote", 13.04, 13.13]
["2026-09-22T13:53:32.570042+00:00", "quote", 13.04, 13.11]
["2026-09-22T13:53:32.570070+00:00", "trade", 13.04, 1000.0]
["2026-09-22T13:53:32.570070+00:00", "quote", 13.03, 13.11]
["2026-09-22T13:53:32.570090+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:53:32.570098+00:00", "quote", 13.03, 13.07]
["2026-09-22T13:53:32.570109+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:53:32.570109+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:53:32.570349+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:53:32.570366+00:00", "trade", 13.04, 25.0]
["2026-09-22T13:53:32.570366+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:53:32.570405+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:53:32.570407+00:00", "trade", 13.05, 20.0]
["2026-09-22T13:53:32.570492+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:53:32.570574+00:00", "trade", 13.06, 35.0]
["2026-09-22T13:53:32.570582+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:53:32.570593+00:00", "trade", 13.06, 50.0]
["2026-09-22T13:53:32.570649+00:00", "trade", 13.05, 5.0]
["2026-09-22T13:53:32.570657+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:53:32.570696+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:53:32.570749+00:00", "trade", 13.05, 20.0]
["2026-09-22T13:53:32.570915+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:53:32.571184+00:00", "quote", 13.03, 13.07]
["2026-09-22T13:53:32.571363+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:53:32.572338+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:53:32.584443+00:00", "trade", 13.05, 3.0]
["2026-09-22T13:53:32.584451+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:53:32.585213+00:00", "quote", 13.03, 13.08]
["2026-09-22T13:53:32.586101+00:00", "quote", 13.03, 13.14]
["2026-09-22T13:53:32.587008+00:00", "quote", 13.03, 13.14]
["2026-09-22T13:53:32.605598+00:00", "trade", 13.08, 50.0]
["2026-09-22T13:53:34.671647+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:53:35.728421+00:00", "quote", 13.04, 13.14]
["2026-09-22T13:53:35.783227+00:00", "trade", 13.06, 175.0]
["2026-09-22T13:53:35.921001+00:00", "trade", 13.0418, 1.0]
["2026-09-22T13:53:35.957465+00:00", "trade", 13.057, 2.0]
["2026-09-22T13:53:36.115024+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:53:36.115040+00:00", "trade", 13.06, 38.0]
["2026-09-22T13:53:36.116062+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:53:36.119475+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:53:36.120430+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:53:37.194856+00:00", "trade", 13.065, 100.0]
["2026-09-22T13:53:40.534020+00:00", "trade", 13.065, 10.0]
["2026-09-22T13:53:41.263514+00:00", "trade", 13.0737, 10.0]
["2026-09-22T13:53:41.310806+00:00", "quote", 13.04, 13.09]
["2026-09-22T13:53:41.311305+00:00", "quote", 13.04, 13.14]
["2026-09-22T13:53:41.311383+00:00", "quote", 13.04, 13.14]
["2026-09-22T13:53:41.412684+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:53:41.894327+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:53:42.425357+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:53:42.564257+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:53:42.564544+00:00", "trade", 13.14, 1.0]
["2026-09-22T13:53:43.118958+00:00", "trade", 13.1, 30.0]
["2026-09-22T13:53:43.360049+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:53:43.898958+00:00", "trade", 13.1, 500.0]
["2026-09-22T13:53:44.033298+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:53:44.035128+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:53:44.036086+00:00", "trade", 13.06, 38.0]
["2026-09-22T13:53:44.036330+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:53:44.036332+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:53:44.036332+00:00", "trade", 13.06, 2.0]
["2026-09-22T13:53:44.036333+00:00", "trade", 13.06, 50.0]
["2026-09-22T13:53:44.036387+00:00", "quote", 13.06, 13.08]
["2026-09-22T13:53:44.039728+00:00", "trade", 13.06, 30.0]
["2026-09-22T13:53:44.039729+00:00", "trade", 13.06, 434.0]
["2026-09-22T13:53:44.039731+00:00", "quote", 13.04, 13.08]
["2026-09-22T13:53:44.040727+00:00", "quote", 13.04, 13.08]
["2026-09-22T13:53:44.044307+00:00", "quote", 13.04, 13.08]
["2026-09-22T13:53:44.120280+00:00", "trade", 13.06, 30.0]
["2026-09-22T13:53:45.404809+00:00", "trade", 13.06, 2.0]
["2026-09-22T13:53:46.383929+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:53:46.384212+00:00", "trade", 13.06, 23.0]
["2026-09-22T13:53:46.387162+00:00", "trade", 13.04, 6.0]
["2026-09-22T13:53:46.387164+00:00", "trade", 13.04, 10.0]
["2026-09-22T13:53:46.387164+00:00", "trade", 13.04, 1.0]
["2026-09-22T13:53:46.387165+00:00", "trade", 13.04, 3.0]
["2026-09-22T13:53:46.387168+00:00", "trade", 13.04, 80.0]
["2026-09-22T13:53:46.387236+00:00", "trade", 13.04, 50.0]
["2026-09-22T13:53:46.434065+00:00", "trade", 13.06, 15.0]
["2026-09-22T13:53:46.458174+00:00", "quote", 13.04, 13.06]
["2026-09-22T13:53:46.476017+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:53:46.476206+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:53:46.651670+00:00", "trade", 13.0535, 100.0]
["2026-09-22T13:53:46.851523+00:00", "trade", 13.0436, 158.0]
["2026-09-22T13:53:46.969091+00:00", "trade", 13.05, 300.0]
["2026-09-22T13:53:47.129560+00:00", "trade", 13.0595, 5.0]
["2026-09-22T13:53:47.648201+00:00", "trade", 13.0433, 1.0]
["2026-09-22T13:53:47.991265+00:00", "trade", 13.05, 99.0]
["2026-09-22T13:53:48.594225+00:00", "trade", 13.04, 80.0]
["2026-09-22T13:53:49.044581+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:53:49.044621+00:00", "trade", 13.04, 211.0]
["2026-09-22T13:53:49.044700+00:00", "trade", 13.04, 24.0]
["2026-09-22T13:53:49.044713+00:00", "trade", 13.03, 173.0]
["2026-09-22T13:53:49.044713+00:00", "quote", 13.04, 13.06]
["2026-09-22T13:53:49.044742+00:00", "quote", 13.04, 13.06]
["2026-09-22T13:53:49.044806+00:00", "trade", 13.04, 870.0]
["2026-09-22T13:53:49.044807+00:00", "trade", 13.04, 5.0]
["2026-09-22T13:53:49.044807+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:53:49.044814+00:00", "trade", 13.04, 22.0]
["2026-09-22T13:53:49.044822+00:00", "trade", 13.04, 54.0]
["2026-09-22T13:53:49.044891+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:53:49.044897+00:00", "trade", 13.03, 5.0]
["2026-09-22T13:53:49.044899+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:53:49.044900+00:00", "trade", 13.03, 2.0]
["2026-09-22T13:53:49.044900+00:00", "trade", 13.03, 186.0]
["2026-09-22T13:53:49.045028+00:00", "trade", 13.03, 14.0]
["2026-09-22T13:53:49.045030+00:00", "trade", 13.03, 2.0]
["2026-09-22T13:53:49.045030+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:53:49.045030+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.045090+00:00", "trade", 13.04, 1.0]
["2026-09-22T13:53:49.045103+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:53:49.045152+00:00", "trade", 13.04, 1.0]
["2026-09-22T13:53:49.045196+00:00", "trade", 13.04, 10.0]
["2026-09-22T13:53:49.045236+00:00", "trade", 13.04, 10.0]
["2026-09-22T13:53:49.048628+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.048912+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.049510+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.057201+00:00", "trade", 13.03, 18.0]
["2026-09-22T13:53:49.059008+00:00", "trade", 13.04, 3.0]
["2026-09-22T13:53:49.059053+00:00", "trade", 13.03, 16.0]
["2026-09-22T13:53:49.059364+00:00", "trade", 13.02, 5.0]
["2026-09-22T13:53:49.059379+00:00", "trade", 13.03, 21.0]
["2026-09-22T13:53:49.059379+00:00", "trade", 13.03, 1.0]
["2026-09-22T13:53:49.059545+00:00", "trade", 13.03, 1.0]
["2026-09-22T13:53:49.059628+00:00", "trade", 13.02, 13.0]
["2026-09-22T13:53:49.059628+00:00", "trade", 13.02, 18.0]
["2026-09-22T13:53:49.059730+00:00", "quote", 13.01, 13.04]
["2026-09-22T13:53:49.059813+00:00", "trade", 13.03, 5.0]
["2026-09-22T13:53:49.059824+00:00", "trade", 13.03, 3.0]
["2026-09-22T13:53:49.059866+00:00", "trade", 13.03, 5.0]
["2026-09-22T13:53:49.059875+00:00", "trade", 13.03, 21.0]
["2026-09-22T13:53:49.059941+00:00", "trade", 13.03, 40.0]
["2026-09-22T13:53:49.060636+00:00", "quote", 13.01, 13.04]
["2026-09-22T13:53:49.060901+00:00", "quote", 13.01, 13.04]
["2026-09-22T13:53:49.061069+00:00", "quote", 13.01, 13.04]
["2026-09-22T13:53:49.061070+00:00", "quote", 13.01, 13.04]
["2026-09-22T13:53:49.061352+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.062184+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:53:49.062233+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.062452+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:53:49.062677+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.062718+00:00", "trade", 13.03, 3.0]
["2026-09-22T13:53:49.062720+00:00", "trade", 13.03, 97.0]
["2026-09-22T13:53:49.062755+00:00", "trade", 13.03, 2.0]
["2026-09-22T13:53:49.062755+00:00", "trade", 13.035, 98.0]
["2026-09-22T13:53:49.063067+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.063113+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.063638+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.065211+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.065285+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:53:49.065373+00:00", "trade", 13.03, 3.0]
["2026-09-22T13:53:49.065430+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:53:49.065434+00:00", "trade", 13.035, 97.0]
["2026-09-22T13:53:49.068267+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:53:49.068288+00:00", "trade", 13.035, 100.0]
["2026-09-22T13:53:49.073414+00:00", "trade", 13.03, 1.0]
["2026-09-22T13:53:49.073549+00:00", "trade", 13.03, 1.0]
["2026-09-22T13:53:49.073600+00:00", "trade", 13.03, 2.0]
["2026-09-22T13:53:49.144855+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.145155+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.450313+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.455383+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.763384+00:00", "trade", 13.04, 5.0]
["2026-09-22T13:53:49.763886+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.764348+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:49.853553+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:53:50.288484+00:00", "trade", 13.048, 11.0]
["2026-09-22T13:53:50.289271+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:50.730396+00:00", "trade", 13.035, 10.0]
["2026-09-22T13:53:50.731260+00:00", "trade", 13.05, 190.0]
["2026-09-22T13:53:50.804580+00:00", "trade", 13.05, 20.0]
["2026-09-22T13:53:51.033457+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:51.033552+00:00", "trade", 13.02, 3.0]
["2026-09-22T13:53:51.033555+00:00", "trade", 13.02, 2.0]
["2026-09-22T13:53:51.033555+00:00", "trade", 13.02, 2.0]
["2026-09-22T13:53:51.033616+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:51.034001+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:51.037545+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:51.713280+00:00", "trade", 13.0174, 95.0]
["2026-09-22T13:53:52.267282+00:00", "trade", 13.03, 1.0]
["2026-09-22T13:53:53.000633+00:00", "trade", 13.05, 3.0]
["2026-09-22T13:53:53.840118+00:00", "trade", 13.0232, 7.0]
["2026-09-22T13:53:54.178697+00:00", "quote", 13.02, 13.06]
["2026-09-22T13:53:54.425289+00:00", "trade", 13.0535, 100.0]
["2026-09-22T13:53:54.426069+00:00", "quote", 13.02, 13.06]
["2026-09-22T13:53:54.426087+00:00", "quote", 13.02, 13.06]
["2026-09-22T13:53:54.445027+00:00", "trade", 13.05, 194.0]
["2026-09-22T13:53:54.449098+00:00", "trade", 13.05, 60.0]
["2026-09-22T13:53:54.449099+00:00", "trade", 13.06, 126.0]
["2026-09-22T13:53:54.449117+00:00", "trade", 13.03, 23.0]
["2026-09-22T13:53:54.449122+00:00", "trade", 13.05, 17.0]
["2026-09-22T13:53:54.449178+00:00", "trade", 13.02, 5.0]
["2026-09-22T13:53:54.449391+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.449416+00:00", "trade", 13.03, 1.0]
["2026-09-22T13:53:54.449424+00:00", "trade", 13.03, 4.0]
["2026-09-22T13:53:54.449536+00:00", "trade", 13.05, 8.0]
["2026-09-22T13:53:54.449704+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.449749+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.449813+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.450217+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.450241+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.450294+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.450734+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.450770+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.451083+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.451253+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.451551+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.451741+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.452021+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.452232+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.452486+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.452717+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.452953+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.453201+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.453418+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.453690+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.453887+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.454211+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.454349+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.454705+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.454813+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.455193+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.455281+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.455680+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.455744+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:54.471847+00:00", "trade", 13.03, 60.0]
["2026-09-22T13:53:55.776810+00:00", "trade", 13.05, 3.0]
["2026-09-22T13:53:56.097488+00:00", "trade", 13.05, 60.0]
["2026-09-22T13:53:56.260395+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:53:57.455595+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:57.858457+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:53:58.627492+00:00", "trade", 13.06, 17.0]
["2026-09-22T13:53:58.671179+00:00", "trade", 13.06, 3.0]
["2026-09-22T13:53:59.066464+00:00", "trade", 13.055, 1.0]
["2026-09-22T13:53:59.066726+00:00", "trade", 13.09, 1.0]
["2026-09-22T13:53:59.178688+00:00", "trade", 13.03, 21.0]
["2026-09-22T13:53:59.178690+00:00", "trade", 13.02, 79.0]
["2026-09-22T13:53:59.178713+00:00", "trade", 13.05, 20.0]
["2026-09-22T13:53:59.178719+00:00", "trade", 13.055, 40.0]
["2026-09-22T13:53:59.178753+00:00", "quote", 13.02, 13.06]
["2026-09-22T13:53:59.178832+00:00", "trade", 13.03, 19.0]
["2026-09-22T13:53:59.179066+00:00", "quote", 13.02, 13.06]
["2026-09-22T13:53:59.179153+00:00", "trade", 13.03, 5.0]
["2026-09-22T13:53:59.179948+00:00", "quote", 13.02, 13.06]
["2026-09-22T13:53:59.180396+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:53:59.180879+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:53:59.180951+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:53:59.181423+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:53:59.181934+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:53:59.182659+00:00", "quote", 13.02, 13.07]
["2026-09-22T13:53:59.182727+00:00", "quote", 13.02, 13.08]
["2026-09-22T13:53:59.186058+00:00", "quote", 13.02, 13.09]
["2026-09-22T13:53:59.345533+00:00", "trade", 13.05, 50.0]
["2026-09-22T13:53:59.394790+00:00", "trade", 13.02, 100.0]
["2026-09-22T13:53:59.399151+00:00", "trade", 13.02, 21.0]
["2026-09-22T13:53:59.399211+00:00", "trade", 13.02, 1.0]
["2026-09-22T13:53:59.399242+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:59.399753+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:59.399776+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:53:59.400297+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:53:59.400720+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:59.406233+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:53:59.930362+00:00", "trade", 13.06, 20.0]
["2026-09-22T13:54:00.285314+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:54:00.373954+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:54:00.900715+00:00", "trade", 13.04, 289.0]
["2026-09-22T13:54:00.965340+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:54:00.992301+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:54:00.992321+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:54:00.992359+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:54:00.993145+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:54:00.993177+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:54:01.112390+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:54:01.389899+00:00", "trade", 13.01, 100.0]
["2026-09-22T13:54:01.390841+00:00", "trade", 13.01, 100.0]
["2026-09-22T13:54:02.410704+00:00", "trade", 13.0498, 32.0]
["2026-09-22T13:54:02.504619+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:54:02.504643+00:00", "trade", 13.01, 68.0]
["2026-09-22T13:54:02.504696+00:00", "trade", 13.01, 42.0]
["2026-09-22T13:54:02.504697+00:00", "quote", 13.0, 13.05]
["2026-09-22T13:54:02.504706+00:00", "trade", 13.01, 42.0]
["2026-09-22T13:54:02.504741+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:54:02.504753+00:00", "quote", 13.0, 13.05]
["2026-09-22T13:54:02.504870+00:00", "trade", 13.03, 50.0]
["2026-09-22T13:54:02.504883+00:00", "trade", 13.02, 10.0]
["2026-09-22T13:54:02.505039+00:00", "quote", 13.0, 13.05]
["2026-09-22T13:54:02.505073+00:00", "quote", 13.0, 13.05]
["2026-09-22T13:54:02.505261+00:00", "quote", 13.0, 13.05]
["2026-09-22T13:54:02.508884+00:00", "quote", 13.0, 13.05]
["2026-09-22T13:54:02.704016+00:00", "trade", 13.04, 3.0]
["2026-09-22T13:54:03.173768+00:00", "trade", 13.025, 600.0]
["2026-09-22T13:54:03.177551+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:54:03.240853+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:54:03.504606+00:00", "trade", 13.02, 2.0]
["2026-09-22T13:54:03.504611+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:54:03.504615+00:00", "trade", 13.0, 200.0]
["2026-09-22T13:54:03.504628+00:00", "trade", 13.01, 9.0]
["2026-09-22T13:54:03.504630+00:00", "trade", 13.01, 1.0]
["2026-09-22T13:54:03.504630+00:00", "trade", 13.01, 3.0]
["2026-09-22T13:54:03.504631+00:00", "quote", 13.0, 13.01]
["2026-09-22T13:54:03.504957+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:54:03.504958+00:00", "trade", 13.0, 9.0]
["2026-09-22T13:54:03.505066+00:00", "trade", 13.0, 50.0]
["2026-09-22T13:54:03.505114+00:00", "trade", 13.01, 5.0]
["2026-09-22T13:54:03.505134+00:00", "trade", 13.01, 3.0]
["2026-09-22T13:54:03.505203+00:00", "quote", 13.0, 13.01]
["2026-09-22T13:54:03.505209+00:00", "trade", 13.01, 57.0]
["2026-09-22T13:54:03.505212+00:00", "trade", 13.01, 36.0]
["2026-09-22T13:54:03.505212+00:00", "trade", 13.01, 1.0]
["2026-09-22T13:54:03.505212+00:00", "quote", 13.0, 13.01]
["2026-09-22T13:54:03.505243+00:00", "trade", 13.0, 3.0]
["2026-09-22T13:54:03.505246+00:00", "trade", 13.0, 100.0]
["2026-09-22T13:54:03.505246+00:00", "trade", 13.0, 10.0]
["2026-09-22T13:54:03.505246+00:00", "trade", 13.0, 300.0]
["2026-09-22T13:54:03.505246+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:54:03.505251+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:54:03.505292+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:54:03.509035+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:54:03.509266+00:00", "quote", 12.99, 13.01]
["2026-09-22T13:54:03.523202+00:00", "trade", 12.99, 200.0]
["2026-09-22T13:54:03.523203+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:54:03.523222+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:54:03.523512+00:00", "trade", 12.98, 2795.0]
["2026-09-22T13:54:03.523512+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:54:03.523519+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:54:03.523543+00:00", "trade", 12.99, 7.0]
["2026-09-22T13:54:03.523551+00:00", "trade", 12.99, 3.0]
["2026-09-22T13:54:03.523609+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:54:03.523610+00:00", "trade", 12.98, 874.0]
["2026-09-22T13:54:03.523649+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:54:03.523650+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:54:03.523654+00:00", "trade", 12.98, 14.0]
["2026-09-22T13:54:03.523677+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:54:03.523690+00:00", "trade", 13.0, 1.0]
["2026-09-22T13:54:03.523727+00:00", "trade", 12.98, 51.0]
["2026-09-22T13:54:03.523728+00:00", "trade", 13.0, 4.0]
["2026-09-22T13:54:03.523740+00:00", "trade", 13.0, 5.0]
["2026-09-22T13:54:03.523791+00:00", "trade", 13.0, 6.0]
["2026-09-22T13:54:03.523811+00:00", "trade", 12.99, 7.0]
["2026-09-22T13:54:03.523813+00:00", "trade", 12.99, 5.0]
["2026-09-22T13:54:03.523819+00:00", "trade", 13.0, 25.0]
["2026-09-22T13:54:03.523872+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:54:03.523879+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:54:03.523909+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:54:03.523955+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:54:03.523972+00:00", "trade", 12.99, 10.0]
["2026-09-22T13:54:03.523974+00:00", "trade", 12.98, 60.0]
["2026-09-22T13:54:03.523976+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:54:03.523976+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:54:03.523976+00:00", "trade", 12.98, 20.0]
["2026-09-22T13:54:03.523980+00:00", "trade", 12.99, 500.0]
["2026-09-22T13:54:03.523981+00:00", "trade", 12.98, 20.0]
["2026-09-22T13:54:03.523984+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:54:03.523984+00:00", "trade", 12.98, 50.0]
["2026-09-22T13:54:03.523984+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:54:03.523987+00:00", "trade", 12.98, 53.0]
["2026-09-22T13:54:03.523989+00:00", "trade", 12.99, 16.0]
["2026-09-22T13:54:03.523990+00:00", "trade", 12.98, 2.0]
["2026-09-22T13:54:03.523992+00:00", "trade", 12.98, 14.0]
["2026-09-22T13:54:03.524014+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:54:03.524180+00:00", "quote", 12.98, 13.0]
["2026-09-22T13:54:03.524211+00:00", "trade", 12.98, 35.0]
["2026-09-22T13:54:03.524238+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:54:03.524405+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:54:03.524529+00:00", "quote", 12.98, 13.02]
["2026-09-22T13:54:03.524597+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:54:03.524619+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:54:03.524874+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:54:03.525024+00:00", "quote", 12.98, 13.02]
["2026-09-22T13:54:03.525040+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:54:03.525100+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:54:03.525324+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:54:03.525596+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:54:03.525684+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:54:03.526153+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:54:03.527930+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:54:03.528382+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:54:03.528415+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:54:03.528437+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:54:03.528453+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:54:03.528473+00:00", "quote", 12.98, 13.04]
["2026-09-22T13:54:03.528858+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:54:03.528912+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:54:03.528928+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:54:03.529407+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:54:03.529423+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:54:03.537656+00:00", "trade", 13.0, 52.0]
["2026-09-22T13:54:03.537688+00:00", "trade", 13.0, 86.0]
["2026-09-22T13:54:03.538072+00:00", "trade", 13.0, 40.0]
["2026-09-22T13:54:03.538106+00:00", "trade", 12.99, 15.0]
["2026-09-22T13:54:03.538108+00:00", "trade", 12.98, 648.0]
["2026-09-22T13:54:03.538112+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:54:03.538133+00:00", "trade", 12.98, 2000.0]
["2026-09-22T13:54:03.538146+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:54:03.538152+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:54:03.538159+00:00", "trade", 12.98, 3581.0]
["2026-09-22T13:54:03.538159+00:00", "quote", 12.98, 13.02]
["2026-09-22T13:54:03.538162+00:00", "trade", 12.98, 15.0]
["2026-09-22T13:54:03.538166+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:54:03.538180+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:03.538188+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:54:03.538475+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:54:03.538521+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:54:03.538521+00:00", "trade", 12.98, 5.0]
["2026-09-22T13:54:03.538521+00:00", "trade", 12.98, 35.0]
["2026-09-22T13:54:03.538522+00:00", "trade", 12.98, 30.0]
["2026-09-22T13:54:03.538629+00:00", "quote", 12.98, 12.99]
["2026-09-22T13:54:03.538824+00:00", "quote", 12.98, 13.01]
["2026-09-22T13:54:03.538837+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:03.538939+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:54:03.539004+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:54:03.539068+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:54:03.539430+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:03.539565+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:54:03.539592+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:03.539611+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:54:03.539631+00:00", "quote", 12.97, 13.0]
["2026-09-22T13:54:03.539659+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:54:03.539688+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:03.539709+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:54:03.539896+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:54:03.540062+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:03.540089+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:54:03.540414+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:54:03.540596+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:03.540611+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:54:03.541061+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:03.541078+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:54:03.541562+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:03.541578+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:54:03.542053+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:54:03.543051+00:00", "quote", 12.97, 13.03]
["2026-09-22T13:54:03.543536+00:00", "quote", 12.97, 13.03]
["2026-09-22T13:54:03.543589+00:00", "quote", 12.97, 13.03]
["2026-09-22T13:54:03.544071+00:00", "quote", 12.97, 13.03]
["2026-09-22T13:54:03.544578+00:00", "quote", 12.97, 13.03]
["2026-09-22T13:54:03.546627+00:00", "quote", 12.97, 13.05]
["2026-09-22T13:54:03.555543+00:00", "trade", 12.97, 2.0]
["2026-09-22T13:54:03.555544+00:00", "trade", 12.97, 200.0]
["2026-09-22T13:54:03.555641+00:00", "trade", 12.97, 52.0]
["2026-09-22T13:54:03.555689+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:54:03.555739+00:00", "trade", 12.98, 5.0]
["2026-09-22T13:54:03.555780+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:54:03.555802+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:54:03.555858+00:00", "trade", 12.98, 15.0]
["2026-09-22T13:54:03.555882+00:00", "trade", 12.98, 20.0]
["2026-09-22T13:54:03.558624+00:00", "trade", 12.98, 30.0]
["2026-09-22T13:54:03.558626+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:03.558633+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:54:03.558645+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:03.558899+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:03.558904+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:03.558906+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:54:03.558912+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:03.559001+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:03.559044+00:00", "trade", 12.98, 10.0]
["2026-09-22T13:54:03.559044+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:54:03.559463+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:03.572127+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:03.572127+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:54:03.572134+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:03.572182+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:03.572182+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:54:03.572190+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:03.572208+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:54:03.572209+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:03.572211+00:00", "trade", 12.97, 350.0]
["2026-09-22T13:54:03.572217+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:03.572370+00:00", "trade", 12.97, 15.0]
["2026-09-22T13:54:03.572446+00:00", "trade", 12.97, 33.0]
["2026-09-22T13:54:03.572454+00:00", "trade", 12.97, 15.0]
["2026-09-22T13:54:03.572458+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:54:03.572460+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:54:03.572688+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:03.572717+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:03.572753+00:00", "trade", 12.97, 200.0]
["2026-09-22T13:54:03.572761+00:00", "trade", 12.97, 200.0]
["2026-09-22T13:54:03.575433+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:54:03.576317+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:03.576359+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:03.576359+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:54:03.576363+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:03.576393+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:03.576441+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:03.576450+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:54:03.576464+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:03.576499+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:03.576499+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:54:03.576503+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:03.576519+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:03.578207+00:00", "trade", 12.97, 200.0]
["2026-09-22T13:54:03.613337+00:00", "trade", 12.9716, 30.0]
["2026-09-22T13:54:03.660132+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:03.694531+00:00", "trade", 12.98, 1.0]
["2026-09-22T13:54:04.062836+00:00", "trade", 12.99, 5.0]
["2026-09-22T13:54:04.332840+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.332842+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:54:04.332877+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.332924+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:54:04.332925+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.332941+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.332962+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.333107+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.333108+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:54:04.333128+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.333177+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.333177+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:54:04.333198+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.333252+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.333252+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:54:04.333275+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.333328+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.333330+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:54:04.333349+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.333610+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.333610+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:54:04.333629+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.333679+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.333679+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:54:04.333699+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.333964+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:54:04.333966+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.333984+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.334032+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.334034+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:54:04.334051+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.334312+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.334313+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:54:04.334331+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.334380+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:54:04.334382+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.334403+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.334661+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.334661+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:54:04.334680+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.334729+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.334731+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:54:04.334754+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.354856+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:54:04.354858+00:00", "trade", 12.96, 1.0]
["2026-09-22T13:54:04.354858+00:00", "trade", 12.96, 300.0]
["2026-09-22T13:54:04.354858+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:54:04.354860+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.354861+00:00", "quote", 12.96, 13.01]
["2026-09-22T13:54:04.354864+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.354880+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.354908+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:04.354938+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.354938+00:00", "quote", 12.96, 12.98]
["2026-09-22T13:54:04.354951+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:54:04.354952+00:00", "trade", 12.96, 100.0]
["2026-09-22T13:54:04.354961+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:54:04.354961+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:04.354991+00:00", "quote", 12.97, 12.97]
["2026-09-22T13:54:04.355023+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.355023+00:00", "quote", 12.95, 12.97]
["2026-09-22T13:54:04.355031+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.355045+00:00", "quote", 12.97, 12.97]
["2026-09-22T13:54:04.355047+00:00", "trade", 12.97, 1.0]
["2026-09-22T13:54:04.355094+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.355094+00:00", "quote", 12.95, 12.97]
["2026-09-22T13:54:04.355112+00:00", "trade", 12.97, 5.0]
["2026-09-22T13:54:04.355113+00:00", "quote", 12.97, 12.97]
["2026-09-22T13:54:04.355129+00:00", "trade", 12.97, 42.0]
["2026-09-22T13:54:04.355164+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.355164+00:00", "quote", 12.95, 12.97]
["2026-09-22T13:54:04.355182+00:00", "quote", 12.97, 12.97]
["2026-09-22T13:54:04.355233+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.355233+00:00", "quote", 12.95, 12.97]
["2026-09-22T13:54:04.355246+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.355253+00:00", "quote", 12.97, 12.97]
["2026-09-22T13:54:04.355369+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.355369+00:00", "quote", 12.95, 12.97]
["2026-09-22T13:54:04.355608+00:00", "quote", 12.95, 12.97]
["2026-09-22T13:54:04.355793+00:00", "quote", 12.95, 12.97]
["2026-09-22T13:54:04.355820+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:54:04.356368+00:00", "trade", 12.965, 450.0]
["2026-09-22T13:54:04.356369+00:00", "trade", 12.97, 450.0]
["2026-09-22T13:54:04.356374+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:04.356394+00:00", "quote", 12.95, 12.98]
["2026-09-22T13:54:04.356395+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.356402+00:00", "quote", 12.97, 12.98]
["2026-09-22T13:54:04.357109+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:54:04.357415+00:00", "trade", 12.97, 19.0]
["2026-09-22T13:54:04.357426+00:00", "trade", 12.98, 15.0]
["2026-09-22T13:54:04.357515+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:54:04.357686+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.357686+00:00", "trade", 12.98, 40.0]
["2026-09-22T13:54:04.357686+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.357720+00:00", "quote", 12.97, 13.01]
["2026-09-22T13:54:04.357769+00:00", "quote", 12.97, 12.99]
["2026-09-22T13:54:04.357835+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:54:04.358159+00:00", "trade", 12.97, 10.0]
["2026-09-22T13:54:04.358342+00:00", "quote", 12.95, 12.99]
["2026-09-22T13:54:04.370308+00:00", "quote", 12.96, 13.0]
["2026-09-22T13:54:04.370647+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:54:04.371033+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:54:04.371499+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:54:04.372159+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:54:04.372627+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:54:04.372680+00:00", "quote", 12.95, 13.0]
["2026-09-22T13:54:04.392508+00:00", "trade", 12.97, 100.0]
["2026-09-22T13:54:04.393098+00:00", "trade", 12.98, 60.0]
["2026-09-22T13:54:04.418604+00:00", "trade", 12.97, 51.0]
["2026-09-22T13:54:04.452343+00:00", "trade", 12.98, 19.0]
["2026-09-22T13:54:04.452441+00:00", "trade", 12.98, 100.0]
["2026-09-22T13:54:04.458889+00:00", "quote", 12.97, 13.02]
["2026-09-22T13:54:04.537746+00:00", "trade", 12.995, 643.0]
["2026-09-22T13:54:06.715744+00:00", "trade", 13.01, 6.0]
["2026-09-22T13:54:07.236488+00:00", "trade", 13.03, 1000.0]
["2026-09-22T13:54:07.236871+00:00", "trade", 13.01, 50.0]
["2026-09-22T13:54:07.241025+00:00", "quote", 12.99, 13.05]
["2026-09-22T13:54:07.784165+00:00", "trade", 13.0345, 1.0]
["2026-09-22T13:54:08.726654+00:00", "quote", 12.99, 13.05]
["2026-09-22T13:54:08.728580+00:00", "trade", 13.0, 53.0]
["2026-09-22T13:54:08.728675+00:00", "quote", 12.99, 13.0]
["2026-09-22T13:54:08.728694+00:00", "trade", 12.99, 48.0]
["2026-09-22T13:54:08.728698+00:00", "quote", 12.99, 13.0]
["2026-09-22T13:54:08.728732+00:00", "quote", 12.99, 13.05]
["2026-09-22T13:54:08.728733+00:00", "trade", 13.0, 226.0]
["2026-09-22T13:54:08.728770+00:00", "trade", 12.99, 5.0]
["2026-09-22T13:54:08.728772+00:00", "trade", 12.99, 1.0]
["2026-09-22T13:54:08.728772+00:00", "trade", 12.99, 47.0]
["2026-09-22T13:54:08.728783+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:54:08.728881+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:54:08.728893+00:00", "quote", 12.98, 13.03]
["2026-09-22T13:54:08.728910+00:00", "quote", 12.98, 13.05]
["2026-09-22T13:54:08.728966+00:00", "trade", 12.99, 14.0]
["2026-09-22T13:54:08.728981+00:00", "trade", 12.99, 16.0]
["2026-09-22T13:54:08.729010+00:00", "trade", 12.99, 14.0]
["2026-09-22T13:54:08.729022+00:00", "quote", 12.97, 13.05]
["2026-09-22T13:54:08.729320+00:00", "quote", 12.97, 13.03]
["2026-09-22T13:54:08.729336+00:00", "quote", 12.97, 13.05]
["2026-09-22T13:54:08.729625+00:00", "quote", 12.97, 13.05]
["2026-09-22T13:54:08.729734+00:00", "quote", 12.97, 13.05]
["2026-09-22T13:54:08.756764+00:00", "trade", 12.99, 14.0]
["2026-09-22T13:54:10.504080+00:00", "trade", 13.03, 4.0]
["2026-09-22T13:54:11.065262+00:00", "quote", 13.0, 13.05]
["2026-09-22T13:54:11.065427+00:00", "trade", 13.0, 57.0]
["2026-09-22T13:54:11.224225+00:00", "trade", 13.0015, 150.0]
["2026-09-22T13:54:11.855672+00:00", "trade", 13.025, 1.0]
["2026-09-22T13:54:12.559941+00:00", "trade", 13.025, 7.0]
["2026-09-22T13:54:12.560007+00:00", "trade", 13.03, 1.0]
["2026-09-22T13:54:14.117042+00:00", "quote", 13.0, 13.05]
["2026-09-22T13:54:14.327787+00:00", "trade", 13.0017, 5.0]
["2026-09-22T13:54:15.055937+00:00", "trade", 13.0117, 91.0]
["2026-09-22T13:54:15.056298+00:00", "trade", 13.0117, 1.0]
["2026-09-22T13:54:15.316103+00:00", "trade", 13.0009, 5.0]
["2026-09-22T13:54:16.275246+00:00", "trade", 13.0119, 33.0]
["2026-09-22T13:54:16.558984+00:00", "quote", 13.01, 13.05]
["2026-09-22T13:54:17.561342+00:00", "trade", 13.03, 10.0]
["2026-09-22T13:54:17.868101+00:00", "trade", 13.03, 49.0]
["2026-09-22T13:54:18.147507+00:00", "trade", 13.03, 8.0]
["2026-09-22T13:54:18.218975+00:00", "trade", 13.03, 1.0]
["2026-09-22T13:54:18.218978+00:00", "trade", 13.03, 19.0]
["2026-09-22T13:54:18.219029+00:00", "trade", 13.04, 20.0]
["2026-09-22T13:54:18.219356+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:54:18.219495+00:00", "trade", 13.03, 1.0]
["2026-09-22T13:54:18.219602+00:00", "trade", 13.03, 67.0]
["2026-09-22T13:54:18.219670+00:00", "quote", 13.03, 13.05]
["2026-09-22T13:54:18.219734+00:00", "quote", 13.03, 13.05]
["2026-09-22T13:54:18.219813+00:00", "quote", 13.03, 13.05]
["2026-09-22T13:54:18.219834+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:54:18.233579+00:00", "quote", 13.04, 13.06]
["2026-09-22T13:54:18.244659+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:54:18.248948+00:00", "quote", 13.04, 13.06]
["2026-09-22T13:54:18.249317+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:54:18.262745+00:00", "trade", 13.04, 24.0]
["2026-09-22T13:54:18.262771+00:00", "trade", 13.04, 10.0]
["2026-09-22T13:54:18.688758+00:00", "trade", 13.03, 100.0]
["2026-09-22T13:54:18.688758+00:00", "quote", 13.01, 13.06]
["2026-09-22T13:54:18.689227+00:00", "trade", 13.03, 850.0]
["2026-09-22T13:54:20.012305+00:00", "trade", 13.05, 50.0]
["2026-09-22T13:54:20.021081+00:00", "trade", 13.0301, 1.0]
["2026-09-22T13:54:20.717509+00:00", "trade", 13.03, 240.0]
["2026-09-22T13:54:21.314064+00:00", "trade", 13.04, 10.0]
["2026-09-22T13:54:22.621743+00:00", "trade", 13.03, 5.0]
["2026-09-22T13:54:22.621771+00:00", "trade", 13.04, 10.0]
["2026-09-22T13:54:23.055329+00:00", "trade", 13.035, 75.0]
["2026-09-22T13:54:24.472912+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:54:27.575542+00:00", "trade", 13.045, 30.0]
["2026-09-22T13:54:28.005503+00:00", "trade", 13.0356, 75.0]
["2026-09-22T13:54:28.327852+00:00", "trade", 13.035, 2.0]
["2026-09-22T13:54:28.397719+00:00", "trade", 13.0307, 55.0]
["2026-09-22T13:54:29.812115+00:00", "trade", 13.0303, 30.0]
["2026-09-22T13:54:30.377135+00:00", "quote", 13.03, 13.04]
["2026-09-22T13:54:30.377205+00:00", "quote", 13.03, 13.04]
["2026-09-22T13:54:30.377609+00:00", "quote", 13.03, 13.04]
["2026-09-22T13:54:30.520680+00:00", "quote", 13.03, 13.04]
["2026-09-22T13:54:31.033980+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:54:31.034002+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:54:31.034003+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:54:31.034513+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:54:31.039422+00:00", "quote", 13.04, 13.06]
["2026-09-22T13:54:31.039700+00:00", "quote", 13.05, 13.06]
["2026-09-22T13:54:31.039708+00:00", "trade", 13.06, 126.0]
["2026-09-22T13:54:31.039728+00:00", "trade", 13.06, 40.0]
["2026-09-22T13:54:31.039735+00:00", "trade", 13.06, 54.0]
["2026-09-22T13:54:31.039738+00:00", "trade", 13.06, 273.0]
["2026-09-22T13:54:31.039739+00:00", "quote", 13.05, 13.06]
["2026-09-22T13:54:31.040005+00:00", "trade", 13.06, 227.0]
["2026-09-22T13:54:31.040141+00:00", "trade", 13.06, 2.0]
["2026-09-22T13:54:31.041098+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:54:31.041308+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:54:31.046264+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:54:31.050722+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:54:31.051093+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:54:31.071380+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:54:31.071606+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:54:31.071731+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:54:31.071938+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:54:31.071968+00:00", "trade", 13.07, 300.0]
["2026-09-22T13:54:31.072118+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:54:31.338755+00:00", "trade", 13.0544, 962.0]
["2026-09-22T13:54:31.802399+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:54:31.861557+00:00", "trade", 13.05, 200.0]
["2026-09-22T13:54:32.014833+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:54:32.015233+00:00", "quote", 13.03, 13.1]
["2026-09-22T13:54:32.016091+00:00", "quote", 13.03, 13.1]
["2026-09-22T13:54:34.514594+00:00", "trade", 13.07, 14.0]
["2026-09-22T13:54:35.952155+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:54:35.952870+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:54:36.005611+00:00", "trade", 13.0354, 11.0]
["2026-09-22T13:54:36.206952+00:00", "trade", 13.0354, 1.0]
["2026-09-22T13:54:36.234763+00:00", "trade", 13.0599, 400.0]
["2026-09-22T13:54:37.114923+00:00", "trade", 13.062, 18.0]
["2026-09-22T13:54:38.243066+00:00", "trade", 13.0948, 381.0]
["2026-09-22T13:54:38.247610+00:00", "trade", 13.088, 1.0]
["2026-09-22T13:54:39.418481+00:00", "trade", 13.075, 1.0]
["2026-09-22T13:54:39.478895+00:00", "trade", 13.093, 100.0]
["2026-09-22T13:54:39.582066+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:54:39.582075+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:54:39.582127+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:54:39.584371+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:54:39.682463+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:54:39.682705+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:54:39.682869+00:00", "quote", 13.05, 13.14]
["2026-09-22T13:54:39.683136+00:00", "quote", 13.05, 13.14]
["2026-09-22T13:54:39.683218+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:54:39.683343+00:00", "quote", 13.05, 13.14]
["2026-09-22T13:54:40.137996+00:00", "trade", 13.05, 5.0]
["2026-09-22T13:54:40.878627+00:00", "trade", 13.095, 50.0]
["2026-09-22T13:54:40.896098+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:54:43.298801+00:00", "trade", 13.09, 3.0]
["2026-09-22T13:54:43.810606+00:00", "trade", 13.1247, 10.0]
["2026-09-22T13:54:44.458702+00:00", "trade", 13.1008, 300.0]
["2026-09-22T13:54:46.156882+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:54:46.156907+00:00", "quote", 13.05, 13.14]
["2026-09-22T13:54:46.156908+00:00", "trade", 13.11, 275.0]
["2026-09-22T13:54:46.156935+00:00", "quote", 13.05, 13.13]
["2026-09-22T13:54:46.157489+00:00", "quote", 13.05, 13.13]
["2026-09-22T13:54:46.157753+00:00", "quote", 13.05, 13.13]
["2026-09-22T13:54:46.158025+00:00", "quote", 13.05, 13.14]
["2026-09-22T13:54:46.158064+00:00", "quote", 13.05, 13.14]
["2026-09-22T13:54:46.158184+00:00", "quote", 13.05, 13.13]
["2026-09-22T13:54:46.158321+00:00", "quote", 13.05, 13.14]
["2026-09-22T13:54:46.158403+00:00", "quote", 13.05, 13.13]
["2026-09-22T13:54:46.158486+00:00", "quote", 13.05, 13.14]
["2026-09-22T13:54:46.900678+00:00", "quote", 13.05, 13.14]
["2026-09-22T13:54:48.152785+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:54:48.152793+00:00", "quote", 13.05, 13.14]
["2026-09-22T13:54:48.431329+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:54:50.701518+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:54:50.717747+00:00", "trade", 13.13, 10.0]
["2026-09-22T13:54:50.724830+00:00", "trade", 13.13, 10.0]
["2026-09-22T13:54:50.725411+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:54:50.725427+00:00", "trade", 13.14, 100.0]
["2026-09-22T13:54:50.725549+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.725853+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.725895+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.726332+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.726349+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.726824+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.726837+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.727337+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.727603+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.727823+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.728069+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.728301+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.728315+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.728790+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.728803+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.729285+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.729304+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.729780+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.729793+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.730278+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.730291+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.730771+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.730782+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.731293+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.731754+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.731793+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.732218+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.732287+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.732685+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.732774+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.733152+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.733259+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.733616+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.733745+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.734088+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.734232+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.734555+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.734717+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.735016+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.735202+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.735484+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.735687+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.735963+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.736174+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.736433+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.736662+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.736902+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.737149+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.737370+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.737645+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.737841+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.738133+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.738308+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.738619+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.738784+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.739093+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.739110+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.739584+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.739597+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.740076+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.740087+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.740567+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.740580+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.741058+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.741110+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.741555+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.741574+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.742048+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.742060+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.742538+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.742554+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.743049+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.743503+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.743575+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.743966+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.744054+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.744432+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.744540+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.744898+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.745028+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.745363+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.745516+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:50.745668+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:51.001259+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:51.531446+00:00", "trade", 13.149, 15.0]
["2026-09-22T13:54:51.968004+00:00", "trade", 13.1177, 13.0]
["2026-09-22T13:54:52.516034+00:00", "trade", 13.13, 100.0]
["2026-09-22T13:54:52.516274+00:00", "trade", 13.13, 100.0]
["2026-09-22T13:54:53.208092+00:00", "trade", 13.11, 200.0]
["2026-09-22T13:54:53.753581+00:00", "trade", 13.14, 20.0]
["2026-09-22T13:54:53.753996+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:54:53.766746+00:00", "trade", 13.15, 989.0]
["2026-09-22T13:54:53.766775+00:00", "trade", 13.15, 11.0]
["2026-09-22T13:54:53.767212+00:00", "trade", 13.14, 64.0]
["2026-09-22T13:54:54.180603+00:00", "trade", 13.16, 75.0]
["2026-09-22T13:54:54.196577+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.196805+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.196987+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.197283+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.197298+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.197813+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.197926+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.198288+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.198334+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.198774+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.198819+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.199267+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.199283+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.199758+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.199775+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.200804+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.200819+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.201294+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.201309+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.201792+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.201803+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.202288+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:54.202299+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:55.001197+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:58.614969+00:00", "trade", 13.19, 100.0]
["2026-09-22T13:54:58.618396+00:00", "trade", 13.1894, 100.0]
["2026-09-22T13:54:58.672190+00:00", "trade", 13.2087, 10.0]
["2026-09-22T13:54:59.181556+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.182030+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.182525+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.182535+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.183010+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.183026+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.183490+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.183508+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.183967+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.183987+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.184451+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.184467+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.184929+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.184969+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.185405+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.185434+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.185879+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.185900+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:54:59.236011+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:55:00.263230+00:00", "quote", 13.12, 13.21]
["2026-09-22T13:55:00.263732+00:00", "quote", 13.11, 13.21]
["2026-09-22T13:55:00.805638+00:00", "trade", 13.193, 1.0]
["2026-09-22T13:55:01.043816+00:00", "trade", 13.172, 200.0]
["2026-09-22T13:55:01.169477+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:55:01.554596+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:55:01.554826+00:00", "quote", 13.18, 13.2]
["2026-09-22T13:55:01.554855+00:00", "trade", 13.18, 13.0]
["2026-09-22T13:55:01.554855+00:00", "quote", 13.18, 13.2]
["2026-09-22T13:55:01.554863+00:00", "trade", 13.18, 10.0]
["2026-09-22T13:55:01.554863+00:00", "trade", 13.18, 200.0]
["2026-09-22T13:55:01.554863+00:00", "quote", 13.15, 13.2]
["2026-09-22T13:55:01.555382+00:00", "quote", 13.15, 13.2]
["2026-09-22T13:55:01.555461+00:00", "quote", 13.15, 13.2]
["2026-09-22T13:55:01.555752+00:00", "quote", 13.15, 13.2]
["2026-09-22T13:55:01.555803+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:55:01.555908+00:00", "quote", 13.15, 13.2]
["2026-09-22T13:55:01.556274+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:55:01.556691+00:00", "quote", 13.15, 13.2]
["2026-09-22T13:55:01.556707+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:55:01.557167+00:00", "quote", 13.15, 13.2]
["2026-09-22T13:55:01.557181+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:55:01.557661+00:00", "quote", 13.15, 13.2]
["2026-09-22T13:55:01.557677+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:55:01.558150+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:55:01.648079+00:00", "trade", 13.186, 50.0]
["2026-09-22T13:55:02.858065+00:00", "trade", 13.1995, 236.0]
["2026-09-22T13:55:02.858860+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:55:03.519946+00:00", "trade", 13.1964, 100.0]
["2026-09-22T13:55:04.113623+00:00", "trade", 13.1905, 1.0]
["2026-09-22T13:55:04.278434+00:00", "trade", 13.15, 75.0]
["2026-09-22T13:55:04.286797+00:00", "trade", 13.19, 222.0]
["2026-09-22T13:55:04.769764+00:00", "trade", 13.15, 14.0]
["2026-09-22T13:55:07.546013+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:55:07.546319+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:55:07.546378+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:55:09.237120+00:00", "trade", 13.19, 1.0]
["2026-09-22T13:55:09.400265+00:00", "trade", 13.19, 1.0]
["2026-09-22T13:55:09.408945+00:00", "quote", 13.15, 13.19]
["2026-09-22T13:55:09.447592+00:00", "trade", 13.1723, 10.0]
["2026-09-22T13:55:09.829764+00:00", "trade", 13.1823, 1.0]
["2026-09-22T13:55:09.931143+00:00", "trade", 13.1665, 200.0]
["2026-09-22T13:55:09.936299+00:00", "trade", 13.1823, 4.0]
["2026-09-22T13:55:10.564868+00:00", "trade", 13.17, 50.0]
["2026-09-22T13:55:11.447928+00:00", "trade", 13.17, 300.0]
["2026-09-22T13:55:11.448111+00:00", "quote", 13.15, 13.19]
["2026-09-22T13:55:11.526469+00:00", "trade", 13.176, 100.0]
["2026-09-22T13:55:11.611840+00:00", "trade", 13.1899, 10.0]
["2026-09-22T13:55:12.193303+00:00", "trade", 13.1676, 220.0]
["2026-09-22T13:55:12.340308+00:00", "trade", 13.1869, 100.0]
["2026-09-22T13:55:12.671008+00:00", "trade", 13.17, 200.0]
["2026-09-22T13:55:12.928936+00:00", "trade", 13.15, 100.0]
["2026-09-22T13:55:12.929041+00:00", "trade", 13.15, 1.0]
["2026-09-22T13:55:12.929203+00:00", "trade", 13.17, 5.0]
["2026-09-22T13:55:12.929412+00:00", "quote", 13.15, 13.19]
["2026-09-22T13:55:12.929425+00:00", "trade", 13.15, 2.0]
["2026-09-22T13:55:12.929428+00:00", "trade", 13.15, 100.0]
["2026-09-22T13:55:12.929428+00:00", "trade", 13.15, 32.0]
["2026-09-22T13:55:12.929428+00:00", "trade", 13.15, 75.0]
["2026-09-22T13:55:12.929428+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:55:12.929490+00:00", "quote", 13.11, 13.18]
["2026-09-22T13:55:12.929522+00:00", "trade", 13.15, 32.0]
["2026-09-22T13:55:12.929551+00:00", "quote", 13.11, 13.18]
["2026-09-22T13:55:12.929592+00:00", "quote", 13.11, 13.18]
["2026-09-22T13:55:12.929654+00:00", "trade", 13.15, 1.0]
["2026-09-22T13:55:12.929689+00:00", "trade", 13.15, 12.0]
["2026-09-22T13:55:12.929698+00:00", "trade", 13.15, 5.0]
["2026-09-22T13:55:12.930473+00:00", "quote", 13.11, 13.18]
["2026-09-22T13:55:13.320895+00:00", "trade", 13.16, 1.0]
["2026-09-22T13:55:13.321654+00:00", "trade", 13.13, 32.0]
["2026-09-22T13:55:13.321903+00:00", "trade", 13.14, 49.0]
["2026-09-22T13:55:13.322115+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:55:13.322631+00:00", "quote", 13.11, 13.18]
["2026-09-22T13:55:13.322946+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:55:13.323488+00:00", "quote", 13.11, 13.18]
["2026-09-22T13:55:13.326464+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:55:13.326949+00:00", "quote", 13.11, 13.18]
["2026-09-22T13:55:13.326988+00:00", "quote", 13.11, 13.18]
["2026-09-22T13:55:13.326995+00:00", "quote", 13.11, 13.18]
["2026-09-22T13:55:13.327227+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:55:13.327839+00:00", "quote", 13.11, 13.18]
["2026-09-22T13:55:13.327854+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:55:13.328707+00:00", "quote", 13.11, 13.18]
["2026-09-22T13:55:13.328731+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:55:13.329576+00:00", "quote", 13.11, 13.18]
["2026-09-22T13:55:13.329639+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:55:13.329797+00:00", "quote", 13.11, 13.18]
["2026-09-22T13:55:13.329846+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:55:13.330943+00:00", "quote", 13.11, 13.18]
["2026-09-22T13:55:13.330977+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:55:13.371391+00:00", "trade", 13.15, 3.0]
["2026-09-22T13:55:13.870381+00:00", "trade", 13.15, 20.0]
["2026-09-22T13:55:14.005587+00:00", "trade", 13.16, 6.0]
["2026-09-22T13:55:14.300108+00:00", "trade", 13.15, 300.0]
["2026-09-22T13:55:14.338491+00:00", "trade", 13.1293, 150.0]
["2026-09-22T13:55:14.406120+00:00", "trade", 13.18, 3.0]
["2026-09-22T13:55:15.192129+00:00", "trade", 13.11, 200.0]
["2026-09-22T13:55:15.192794+00:00", "trade", 13.12, 38.0]
["2026-09-22T13:55:15.192800+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:55:15.192810+00:00", "quote", 13.11, 13.19]
["2026-09-22T13:55:15.192828+00:00", "quote", 13.11, 13.17]
["2026-09-22T13:55:15.192837+00:00", "quote", 13.11, 13.17]
["2026-09-22T13:55:15.192845+00:00", "trade", 13.12, 62.0]
["2026-09-22T13:55:15.192845+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:55:15.192846+00:00", "trade", 13.11, 38.0]
["2026-09-22T13:55:15.192878+00:00", "trade", 13.11, 62.0]
["2026-09-22T13:55:15.192879+00:00", "trade", 13.11, 200.0]
["2026-09-22T13:55:15.192897+00:00", "trade", 13.12, 1.0]
["2026-09-22T13:55:15.192897+00:00", "trade", 13.12, 4.0]
["2026-09-22T13:55:15.192904+00:00", "trade", 13.11, 1.0]
["2026-09-22T13:55:15.192918+00:00", "trade", 13.11, 38.0]
["2026-09-22T13:55:15.193124+00:00", "trade", 13.11, 1.0]
["2026-09-22T13:55:15.193125+00:00", "trade", 13.11, 62.0]
["2026-09-22T13:55:15.193125+00:00", "trade", 13.11, 38.0]
["2026-09-22T13:55:15.193163+00:00", "trade", 13.11, 199.0]
["2026-09-22T13:55:15.193185+00:00", "trade", 13.11, 162.0]
["2026-09-22T13:55:15.193252+00:00", "trade", 13.11, 3.0]
["2026-09-22T13:55:15.193253+00:00", "trade", 13.11, 1.0]
["2026-09-22T13:55:15.193402+00:00", "trade", 13.11, 4.0]
["2026-09-22T13:55:15.193414+00:00", "trade", 13.11, 196.0]
["2026-09-22T13:55:15.193482+00:00", "trade", 13.11, 10.0]
["2026-09-22T13:55:15.207247+00:00", "trade", 13.11, 1.0]
["2026-09-22T13:55:15.903840+00:00", "trade", 13.1484, 50.0]
["2026-09-22T13:55:16.923917+00:00", "trade", 13.14, 3.0]
["2026-09-22T13:55:17.182556+00:00", "trade", 13.12, 92.0]
["2026-09-22T13:55:17.794903+00:00", "trade", 13.12, 50.0]
["2026-09-22T13:55:18.393810+00:00", "trade", 13.12, 2.0]
["2026-09-22T13:55:18.394022+00:00", "trade", 13.12, 18.0]
["2026-09-22T13:55:18.937182+00:00", "trade", 13.12, 29.0]
["2026-09-22T13:55:19.152284+00:00", "trade", 13.127, 100.0]
["2026-09-22T13:55:19.180623+00:00", "quote", 13.13, 13.17]
["2026-09-22T13:55:20.168596+00:00", "trade", 13.1635, 4.0]
["2026-09-22T13:55:20.676945+00:00", "trade", 13.15, 6.0]
["2026-09-22T13:55:23.365814+00:00", "trade", 13.1555, 100.0]
["2026-09-22T13:55:23.470533+00:00", "trade", 13.155, 79.0]
["2026-09-22T13:55:23.609946+00:00", "quote", 13.13, 13.19]
["2026-09-22T13:55:23.610428+00:00", "quote", 13.13, 13.19]
["2026-09-22T13:55:23.809930+00:00", "trade", 13.16, 95.0]
["2026-09-22T13:55:25.193279+00:00", "trade", 13.13, 200.0]
["2026-09-22T13:55:28.013711+00:00", "trade", 13.16, 100.0]
["2026-09-22T13:55:28.015465+00:00", "trade", 13.16, 100.0]
["2026-09-22T13:55:28.029038+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:55:28.029047+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:55:28.029126+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:55:28.029127+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:55:28.029134+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:55:28.029135+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:55:28.029236+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:55:28.029415+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:55:28.029424+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:55:28.029606+00:00", "quote", 13.13, 13.19]
["2026-09-22T13:55:28.029868+00:00", "quote", 13.13, 13.19]
["2026-09-22T13:55:28.030090+00:00", "quote", 13.13, 13.19]
["2026-09-22T13:55:28.030102+00:00", "quote", 13.13, 13.19]
["2026-09-22T13:55:28.030585+00:00", "quote", 13.13, 13.19]
["2026-09-22T13:55:28.030599+00:00", "quote", 13.13, 13.19]
["2026-09-22T13:55:28.031074+00:00", "quote", 13.13, 13.19]
["2026-09-22T13:55:28.031087+00:00", "quote", 13.13, 13.19]
["2026-09-22T13:55:28.031573+00:00", "quote", 13.13, 13.19]
["2026-09-22T13:55:28.031584+00:00", "quote", 13.13, 13.19]
["2026-09-22T13:55:28.032070+00:00", "quote", 13.13, 13.19]
["2026-09-22T13:55:28.032080+00:00", "quote", 13.13, 13.19]
["2026-09-22T13:55:28.032445+00:00", "trade", 13.1884, 100.0]
["2026-09-22T13:55:28.032490+00:00", "trade", 13.19, 100.0]
["2026-09-22T13:55:28.032490+00:00", "quote", 13.13, 13.21]
["2026-09-22T13:55:28.032491+00:00", "trade", 13.19, 17.0]
["2026-09-22T13:55:28.032511+00:00", "quote", 13.17, 13.21]
["2026-09-22T13:55:28.032665+00:00", "trade", 13.19, 1.0]
["2026-09-22T13:55:28.033133+00:00", "quote", 13.16, 13.21]
["2026-09-22T13:55:28.033301+00:00", "quote", 13.17, 13.21]
["2026-09-22T13:55:28.033503+00:00", "quote", 13.16, 13.21]
["2026-09-22T13:55:28.033603+00:00", "quote", 13.16, 13.21]
["2026-09-22T13:55:28.033860+00:00", "quote", 13.14, 13.21]
["2026-09-22T13:55:28.033882+00:00", "quote", 13.16, 13.21]
["2026-09-22T13:55:28.034030+00:00", "quote", 13.14, 13.21]
["2026-09-22T13:55:28.051028+00:00", "trade", 13.21, 400.0]
["2026-09-22T13:55:28.056162+00:00", "trade", 13.21, 700.0]
["2026-09-22T13:55:28.061567+00:00", "trade", 13.21, 500.0]
["2026-09-22T13:55:28.067023+00:00", "trade", 13.21, 400.0]
["2026-09-22T13:55:28.072607+00:00", "trade", 13.21, 400.0]
["2026-09-22T13:55:28.078083+00:00", "trade", 13.2081, 400.0]
["2026-09-22T13:55:28.083401+00:00", "trade", 13.2081, 400.0]
["2026-09-22T13:55:28.084901+00:00", "trade", 13.2081, 800.0]
["2026-09-22T13:55:28.608885+00:00", "trade", 13.175, 43.0]
["2026-09-22T13:55:29.185915+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:55:30.057277+00:00", "trade", 13.19, 9.0]
["2026-09-22T13:55:30.057329+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:55:30.057378+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:55:30.058028+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:55:30.330432+00:00", "trade", 13.21, 400.0]
["2026-09-22T13:55:32.278121+00:00", "trade", 13.15, 10.0]
["2026-09-22T13:55:32.701817+00:00", "trade", 13.1939, 40.0]
["2026-09-22T13:55:33.130767+00:00", "trade", 13.2089, 1.0]
["2026-09-22T13:55:33.851622+00:00", "trade", 13.21, 100.0]
["2026-09-22T13:55:33.851711+00:00", "quote", 13.14, 13.23]
["2026-09-22T13:55:33.851756+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:33.851911+00:00", "quote", 13.18, 13.23]
["2026-09-22T13:55:33.851965+00:00", "trade", 13.21, 5.0]
["2026-09-22T13:55:33.851967+00:00", "trade", 13.23, 26.0]
["2026-09-22T13:55:33.851967+00:00", "trade", 13.23, 100.0]
["2026-09-22T13:55:33.851969+00:00", "trade", 13.24, 1.0]
["2026-09-22T13:55:33.851972+00:00", "trade", 13.25, 1.0]
["2026-09-22T13:55:33.851974+00:00", "trade", 13.26, 1.0]
["2026-09-22T13:55:34.629103+00:00", "trade", 13.21, 80.0]
["2026-09-22T13:55:34.970674+00:00", "trade", 13.21, 6.0]
["2026-09-22T13:55:35.027951+00:00", "trade", 13.215, 30.0]
["2026-09-22T13:55:35.124437+00:00", "trade", 13.215, 1.0]
["2026-09-22T13:55:35.336906+00:00", "trade", 13.25, 200.0]
["2026-09-22T13:55:35.337973+00:00", "trade", 13.26, 100.0]
["2026-09-22T13:55:35.338743+00:00", "trade", 13.26, 100.0]
["2026-09-22T13:55:35.357089+00:00", "trade", 13.25, 100.0]
["2026-09-22T13:55:36.024926+00:00", "trade", 13.18, 200.0]
["2026-09-22T13:55:36.105401+00:00", "trade", 13.21, 12.0]
["2026-09-22T13:55:36.954140+00:00", "quote", 13.19, 13.28]
["2026-09-22T13:55:36.954196+00:00", "quote", 13.19, 13.28]
["2026-09-22T13:55:37.124962+00:00", "quote", 13.19, 13.28]
["2026-09-22T13:55:37.125085+00:00", "quote", 13.19, 13.28]
["2026-09-22T13:55:37.126077+00:00", "quote", 13.19, 13.28]
["2026-09-22T13:55:37.479793+00:00", "trade", 13.21, 5.0]
["2026-09-22T13:55:38.255056+00:00", "trade", 13.2, 202.0]
["2026-09-22T13:55:38.259527+00:00", "trade", 13.2003, 200.0]
["2026-09-22T13:55:38.416442+00:00", "trade", 13.235, 200.0]
["2026-09-22T13:55:38.416471+00:00", "trade", 13.235, 300.0]
["2026-09-22T13:55:40.602285+00:00", "trade", 13.235, 400.0]
["2026-09-22T13:55:40.714407+00:00", "trade", 13.22, 10.0]
["2026-09-22T13:55:40.714512+00:00", "trade", 13.21, 40.0]
["2026-09-22T13:55:40.714514+00:00", "quote", 13.19, 13.28]
["2026-09-22T13:55:40.714515+00:00", "trade", 13.22, 6.0]
["2026-09-22T13:55:40.714521+00:00", "quote", 13.19, 13.23]
["2026-09-22T13:55:40.714532+00:00", "trade", 13.2, 10.0]
["2026-09-22T13:55:40.714553+00:00", "trade", 13.19, 171.0]
["2026-09-22T13:55:40.714613+00:00", "trade", 13.19, 8.0]
["2026-09-22T13:55:40.714857+00:00", "trade", 13.21, 2.0]
["2026-09-22T13:55:40.714865+00:00", "trade", 13.21, 30.0]
["2026-09-22T13:55:40.714885+00:00", "trade", 13.21, 5.0]
["2026-09-22T13:55:40.714931+00:00", "trade", 13.2, 24.0]
["2026-09-22T13:55:40.714934+00:00", "trade", 13.2, 11.0]
["2026-09-22T13:55:40.716535+00:00", "quote", 13.14, 13.23]
["2026-09-22T13:55:40.717029+00:00", "quote", 13.14, 13.23]
["2026-09-22T13:55:40.718795+00:00", "quote", 13.14, 13.25]
["2026-09-22T13:55:43.072670+00:00", "trade", 13.22, 50.0]
["2026-09-22T13:55:43.091565+00:00", "trade", 13.2194, 50.0]
["2026-09-22T13:55:43.766851+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:43.766880+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:43.767400+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:43.767437+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:43.767578+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:43.768086+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:43.768608+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:43.769595+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:43.770552+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:43.875105+00:00", "trade", 13.19, 99.0]
["2026-09-22T13:55:43.894742+00:00", "trade", 13.19, 162.0]
["2026-09-22T13:55:44.167829+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:44.983737+00:00", "trade", 13.19, 1.0]
["2026-09-22T13:55:45.463560+00:00", "trade", 13.2284, 50.0]
["2026-09-22T13:55:45.905035+00:00", "trade", 13.2107, 120.0]
["2026-09-22T13:55:47.108541+00:00", "trade", 13.2109, 1.0]
["2026-09-22T13:55:47.109315+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:47.109797+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:48.258238+00:00", "quote", 13.19, 13.23]
["2026-09-22T13:55:48.893313+00:00", "trade", 13.21, 1.0]
["2026-09-22T13:55:49.079364+00:00", "trade", 13.21, 30.0]
["2026-09-22T13:55:51.249388+00:00", "trade", 13.21, 174.0]
["2026-09-22T13:55:52.523850+00:00", "trade", 13.21, 50.0]
["2026-09-22T13:55:53.060857+00:00", "trade", 13.19, 100.0]
["2026-09-22T13:55:53.060925+00:00", "quote", 13.19, 13.21]
["2026-09-22T13:55:53.060929+00:00", "trade", 13.19, 100.0]
["2026-09-22T13:55:53.060931+00:00", "trade", 13.19, 6.0]
["2026-09-22T13:55:53.060954+00:00", "quote", 13.19, 13.2]
["2026-09-22T13:55:53.060962+00:00", "trade", 13.19, 267.0]
["2026-09-22T13:55:53.060962+00:00", "quote", 13.18, 13.2]
["2026-09-22T13:55:53.060963+00:00", "trade", 13.19, 1.0]
["2026-09-22T13:55:53.061273+00:00", "quote", 13.18, 13.2]
["2026-09-22T13:55:53.061277+00:00", "trade", 13.18, 17.0]
["2026-09-22T13:55:53.061488+00:00", "trade", 13.19, 20.0]
["2026-09-22T13:55:53.061506+00:00", "trade", 13.18, 2.0]
["2026-09-22T13:55:53.061562+00:00", "trade", 13.18, 55.0]
["2026-09-22T13:55:53.061610+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:55:53.061702+00:00", "quote", 13.18, 13.2]
["2026-09-22T13:55:53.061977+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:55:53.062681+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:55:53.062773+00:00", "quote", 13.18, 13.22]
["2026-09-22T13:55:53.063249+00:00", "quote", 13.18, 13.23]
["2026-09-22T13:55:53.063292+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:55:53.063314+00:00", "quote", 13.18, 13.23]
["2026-09-22T13:55:53.063345+00:00", "quote", 13.18, 13.22]
["2026-09-22T13:55:53.063582+00:00", "quote", 13.18, 13.23]
["2026-09-22T13:55:53.063754+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:55:53.063769+00:00", "quote", 13.18, 13.23]
["2026-09-22T13:55:53.064284+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:55:53.064300+00:00", "quote", 13.18, 13.23]
["2026-09-22T13:55:53.065555+00:00", "quote", 13.18, 13.23]
["2026-09-22T13:55:53.081324+00:00", "trade", 13.18, 128.0]
["2026-09-22T13:55:53.081324+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:53.082065+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:53.082616+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:53.082737+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:53.171842+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:53.630139+00:00", "trade", 13.19, 100.0]
["2026-09-22T13:55:55.241502+00:00", "trade", 13.19, 5.0]
["2026-09-22T13:55:55.282978+00:00", "trade", 13.22, 33.0]
["2026-09-22T13:55:55.976826+00:00", "trade", 13.15, 200.0]
["2026-09-22T13:55:55.983271+00:00", "quote", 13.15, 13.23]
["2026-09-22T13:55:56.208872+00:00", "quote", 13.18, 13.23]
["2026-09-22T13:55:56.292638+00:00", "trade", 13.21, 11.0]
["2026-09-22T13:55:56.292701+00:00", "trade", 13.21, 5.0]
["2026-09-22T13:55:56.292784+00:00", "trade", 13.21, 14.0]
["2026-09-22T13:55:56.627803+00:00", "trade", 13.205, 1.0]
["2026-09-22T13:55:56.887405+00:00", "trade", 13.19, 1.0]
["2026-09-22T13:55:57.239101+00:00", "trade", 13.205, 10.0]
["2026-09-22T13:55:57.508925+00:00", "trade", 13.205, 38.0]
["2026-09-22T13:55:57.531694+00:00", "trade", 13.2127, 20.0]
["2026-09-22T13:55:58.444346+00:00", "trade", 13.21, 150.0]
["2026-09-22T13:55:58.445157+00:00", "quote", 13.18, 13.23]
["2026-09-22T13:55:58.445612+00:00", "quote", 13.18, 13.23]
["2026-09-22T13:55:58.446107+00:00", "quote", 13.18, 13.25]
["2026-09-22T13:55:58.623243+00:00", "trade", 13.19, 1.0]
["2026-09-22T13:55:58.623514+00:00", "quote", 13.18, 13.25]
["2026-09-22T13:55:59.114303+00:00", "trade", 13.1801, 1180.0]
["2026-09-22T13:55:59.114363+00:00", "trade", 13.18, 35.0]
["2026-09-22T13:55:59.114922+00:00", "trade", 13.18, 5.0]
["2026-09-22T13:55:59.115040+00:00", "quote", 13.15, 13.25]
["2026-09-22T13:55:59.115041+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:55:59.115284+00:00", "trade", 13.18, 1.0]
["2026-09-22T13:55:59.115306+00:00", "trade", 13.18, 1.0]
["2026-09-22T13:55:59.115877+00:00", "quote", 13.15, 13.25]
["2026-09-22T13:55:59.116300+00:00", "quote", 13.15, 13.25]
["2026-09-22T13:55:59.116765+00:00", "quote", 13.15, 13.24]
["2026-09-22T13:55:59.116815+00:00", "quote", 13.15, 13.2]
["2026-09-22T13:55:59.117434+00:00", "quote", 13.15, 13.2]
["2026-09-22T13:55:59.117835+00:00", "quote", 13.15, 13.24]
["2026-09-22T13:55:59.118961+00:00", "quote", 13.15, 13.24]
["2026-09-22T13:55:59.118974+00:00", "quote", 13.15, 13.24]
["2026-09-22T13:55:59.119321+00:00", "quote", 13.15, 13.25]
["2026-09-22T13:55:59.119444+00:00", "quote", 13.15, 13.25]
["2026-09-22T13:55:59.119676+00:00", "quote", 13.15, 13.25]
["2026-09-22T13:55:59.127209+00:00", "quote", 13.15, 13.25]
["2026-09-22T13:56:00.085226+00:00", "trade", 13.2, 7.0]
["2026-09-22T13:56:00.085916+00:00", "quote", 13.15, 13.25]
["2026-09-22T13:56:00.087734+00:00", "trade", 13.21, 2.0]
["2026-09-22T13:56:00.151540+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.154680+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.157728+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.160581+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.163304+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.200917+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.203656+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.206364+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.209043+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.211726+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.214369+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.217039+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.219638+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.222311+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.225122+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.227835+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.230531+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.233219+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.235937+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.238624+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.241424+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.244141+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.246845+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.249506+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.252227+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.254978+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.257632+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.260267+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.262882+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.265550+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.268240+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.270970+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.273832+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.276495+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.279287+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.282004+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.284646+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.287371+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.290087+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.292693+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.295398+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:00.296961+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:56:00.297900+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:56:00.300503+00:00", "trade", 13.18, 590.0]
["2026-09-22T13:56:01.063982+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:01.064277+00:00", "trade", 13.19, 64.0]
["2026-09-22T13:56:02.491772+00:00", "trade", 13.2099, 31.0]
["2026-09-22T13:56:03.293394+00:00", "trade", 13.1957, 1.0]
["2026-09-22T13:56:03.452577+00:00", "trade", 13.19, 10.0]
["2026-09-22T13:56:04.180552+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.181072+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.181087+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.181577+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.181592+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.182078+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.182506+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.182566+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.182977+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.183069+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.183445+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.183572+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.183916+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.184060+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.184391+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.184561+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.184867+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.185052+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.185343+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.185571+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.185818+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.186077+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.186285+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.186661+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.186752+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.187160+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.187226+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.187652+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.187709+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.188146+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.188176+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.188635+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.188660+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.189154+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.189583+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.189650+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.190052+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.190155+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.190520+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.190640+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.191018+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.191127+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.191481+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.191615+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.191950+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.192102+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.192419+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.192595+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.192919+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.193082+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.193413+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.193596+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.193882+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.194093+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.194353+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.194654+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.194866+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.195158+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.195499+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.195876+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.196233+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.196654+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.196918+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.197152+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.197391+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.197642+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.197863+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.198134+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.198331+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.198624+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.198796+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.199105+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.199262+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.199607+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.199725+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.200777+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.200920+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.201271+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.201392+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.201757+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.201872+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.202244+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:04.202346+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:05.001112+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:05.897617+00:00", "quote", 13.18, 13.21]
["2026-09-22T13:56:05.897952+00:00", "trade", 13.18, 1.0]
["2026-09-22T13:56:05.898361+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:56:05.898379+00:00", "trade", 13.18, 100.0]
["2026-09-22T13:56:05.902099+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:56:05.904498+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:56:05.906217+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:56:05.914243+00:00", "quote", 13.15, 13.21]
["2026-09-22T13:56:05.914244+00:00", "trade", 13.15, 100.0]
["2026-09-22T13:56:05.914624+00:00", "quote", 13.14, 13.21]
["2026-09-22T13:56:05.914957+00:00", "quote", 13.13, 13.21]
["2026-09-22T13:56:05.915090+00:00", "trade", 13.15, 10.0]
["2026-09-22T13:56:05.915269+00:00", "quote", 13.14, 13.21]
["2026-09-22T13:56:05.915270+00:00", "trade", 13.15, 6.0]
["2026-09-22T13:56:05.915306+00:00", "quote", 13.13, 13.21]
["2026-09-22T13:56:05.915367+00:00", "quote", 13.13, 13.2]
["2026-09-22T13:56:05.915399+00:00", "trade", 13.15, 1.0]
["2026-09-22T13:56:05.915408+00:00", "trade", 13.15, 11.0]
["2026-09-22T13:56:05.915408+00:00", "trade", 13.15, 80.0]
["2026-09-22T13:56:05.915560+00:00", "quote", 13.13, 13.18]
["2026-09-22T13:56:05.915657+00:00", "trade", 13.15, 14.0]
["2026-09-22T13:56:05.915664+00:00", "trade", 13.15, 8.0]
["2026-09-22T13:56:05.915779+00:00", "quote", 13.13, 13.17]
["2026-09-22T13:56:05.915903+00:00", "trade", 13.15, 2.0]
["2026-09-22T13:56:05.916015+00:00", "trade", 13.15, 7.0]
["2026-09-22T13:56:05.916887+00:00", "quote", 13.13, 13.18]
["2026-09-22T13:56:05.917774+00:00", "quote", 13.13, 13.18]
["2026-09-22T13:56:05.929692+00:00", "trade", 13.15, 1.0]
["2026-09-22T13:56:07.065527+00:00", "trade", 13.15, 6.0]
["2026-09-22T13:56:07.365711+00:00", "trade", 13.1899, 600.0]
["2026-09-22T13:56:07.763642+00:00", "trade", 13.1777, 76.0]
["2026-09-22T13:56:10.193509+00:00", "quote", 13.13, 13.15]
["2026-09-22T13:56:10.193765+00:00", "trade", 13.15, 14.0]
["2026-09-22T13:56:10.193789+00:00", "trade", 13.15, 35.0]
["2026-09-22T13:56:10.193799+00:00", "trade", 13.15, 50.0]
["2026-09-22T13:56:10.211564+00:00", "trade", 13.13, 332.0]
["2026-09-22T13:56:10.211566+00:00", "quote", 13.13, 13.15]
["2026-09-22T13:56:10.211637+00:00", "trade", 13.13, 168.0]
["2026-09-22T13:56:10.211640+00:00", "quote", 13.13, 13.15]
["2026-09-22T13:56:10.211717+00:00", "quote", 13.12, 13.15]
["2026-09-22T13:56:10.507998+00:00", "trade", 13.14, 215.0]
["2026-09-22T13:56:10.973118+00:00", "trade", 13.135, 5.0]
["2026-09-22T13:56:14.120104+00:00", "trade", 13.1496, 50.0]
["2026-09-22T13:56:14.297354+00:00", "trade", 13.14, 10.0]
["2026-09-22T13:56:14.971332+00:00", "trade", 13.135, 2500.0]
["2026-09-22T13:56:16.789445+00:00", "trade", 13.1458, 4.0]
["2026-09-22T13:56:16.856310+00:00", "trade", 13.1458, 1.0]
["2026-09-22T13:56:17.305062+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:56:17.305088+00:00", "quote", 13.12, 13.14]
["2026-09-22T13:56:17.305154+00:00", "trade", 13.12, 300.0]
["2026-09-22T13:56:17.305157+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:56:17.305158+00:00", "quote", 13.12, 13.14]
["2026-09-22T13:56:17.305161+00:00", "quote", 13.12, 13.14]
["2026-09-22T13:56:17.305227+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:56:17.305482+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:17.305560+00:00", "trade", 13.11, 20.0]
["2026-09-22T13:56:17.305566+00:00", "trade", 13.11, 5.0]
["2026-09-22T13:56:17.305621+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:17.305636+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:17.305740+00:00", "trade", 13.12, 5.0]
["2026-09-22T13:56:17.305762+00:00", "trade", 13.12, 9.0]
["2026-09-22T13:56:17.305828+00:00", "trade", 13.12, 10.0]
["2026-09-22T13:56:17.309570+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:17.309679+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:17.508081+00:00", "trade", 13.1339, 250.0]
["2026-09-22T13:56:17.744405+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:18.299499+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:19.181598+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.182095+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.182117+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.182590+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.182605+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.183078+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.183097+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.183579+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.183593+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.184074+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.184087+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.184578+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.184610+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.185073+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.185086+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.185569+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.185583+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.186063+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.186078+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.186560+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.186575+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.187052+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.187070+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.187538+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.187556+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.188029+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.188041+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.188513+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.188530+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.188988+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.189003+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.189512+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.189966+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.190004+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.190436+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.190512+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.190903+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.190997+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.191368+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.191485+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.191835+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.191972+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.192302+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.192459+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.192774+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.192949+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.193260+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.193438+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.193726+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.193924+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.194195+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.194414+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.194659+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.194904+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.195126+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.195392+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.195588+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.195887+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.196056+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.196375+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.196524+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.196861+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.196988+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.197353+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.197456+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.197838+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.197962+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.198328+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.198422+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.198817+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.198885+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.199312+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.199356+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.199801+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.199822+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.200763+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.200779+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.201247+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.201265+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.201740+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.201754+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.202242+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:19.202254+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:20.001475+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:20.622620+00:00", "trade", 13.13, 10.0]
["2026-09-22T13:56:22.173437+00:00", "trade", 13.13, 1.0]
["2026-09-22T13:56:22.540360+00:00", "trade", 13.13, 1.0]
["2026-09-22T13:56:23.175710+00:00", "trade", 13.13, 41.0]
["2026-09-22T13:56:24.638186+00:00", "trade", 13.1358, 757.0]
["2026-09-22T13:56:24.920251+00:00", "trade", 13.13, 1.0]
["2026-09-22T13:56:25.490938+00:00", "trade", 13.14, 1.0]
["2026-09-22T13:56:25.984186+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:25.984188+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:56:25.984710+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:25.987397+00:00", "trade", 13.1, 80.0]
["2026-09-22T13:56:25.987404+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:56:25.988517+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:56:25.990860+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:56:25.991407+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:56:25.991577+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:56:25.991778+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:56:25.992055+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:56:25.992226+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:56:25.992606+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:56:25.992622+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:56:25.993067+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:56:25.993082+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:56:25.993575+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:56:25.993627+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:56:25.995135+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:56:26.167131+00:00", "trade", 13.1195, 228.0]
["2026-09-22T13:56:26.281190+00:00", "trade", 13.1, 300.0]
["2026-09-22T13:56:27.130863+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.131404+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.131410+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.131890+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.131898+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.132373+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.132389+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.132866+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.132880+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.133361+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.133378+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.133854+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.133871+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.134368+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.134826+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.134860+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.135317+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.135393+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.135787+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.135880+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.136251+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.136368+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.136725+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.136853+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.137189+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.137333+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.137654+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.137818+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.138120+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.138346+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.138591+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.138836+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.139058+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.139326+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.139526+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.139815+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.139994+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.140308+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.140460+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.140800+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.140927+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.141293+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.141393+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.141789+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.141854+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.142278+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.142323+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.142767+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.142788+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.143255+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.143272+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.143749+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.143765+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.144239+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.144253+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.144734+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.144788+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.145216+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.145273+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.145704+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.145737+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.146197+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.146214+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.146691+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.146705+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.147185+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.147198+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.147681+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.147694+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.148168+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.148220+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.148659+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.148685+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.149144+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.149158+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.149640+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.149651+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.150130+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.150145+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.150628+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.151080+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.151117+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.151551+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:27.189321+00:00", "trade", 13.13, 20.0]
["2026-09-22T13:56:27.256948+00:00", "trade", 13.115, 13.0]
["2026-09-22T13:56:27.372778+00:00", "trade", 13.115, 13.0]
["2026-09-22T13:56:27.516526+00:00", "trade", 13.115, 20.0]
["2026-09-22T13:56:27.940718+00:00", "trade", 13.1, 200.0]
["2026-09-22T13:56:28.001254+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:28.001715+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:28.272324+00:00", "trade", 13.115, 20.0]
["2026-09-22T13:56:28.413828+00:00", "trade", 13.13, 32.0]
["2026-09-22T13:56:32.434673+00:00", "trade", 13.1, 5.0]
["2026-09-22T13:56:32.843693+00:00", "trade", 13.11, 2.0]
["2026-09-22T13:56:32.844037+00:00", "trade", 13.11, 2.0]
["2026-09-22T13:56:32.844213+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.844271+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.844359+00:00", "trade", 13.11, 57.0]
["2026-09-22T13:56:32.845237+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.845244+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.845720+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.845733+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.846204+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.846221+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.846677+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.846693+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.847165+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.847215+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.847655+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.847678+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.848143+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.848192+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.848651+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.848659+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.849167+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.849183+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.849669+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.849677+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.850158+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.850172+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.850654+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.850671+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.851147+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.851161+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.851647+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.851661+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.852144+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.852153+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.852636+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.852649+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.853133+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.853151+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.853625+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.853640+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.854125+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.854144+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.854672+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.855101+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.855165+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.855570+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.855661+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.856038+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.856157+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.856515+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.856677+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.856978+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.857168+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.857450+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:32.922127+00:00", "trade", 13.13, 1.0]
["2026-09-22T13:56:32.922133+00:00", "trade", 13.13, 7.0]
["2026-09-22T13:56:32.922135+00:00", "trade", 13.13, 60.0]
["2026-09-22T13:56:33.000718+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:33.245722+00:00", "trade", 13.1, 8.0]
["2026-09-22T13:56:33.721209+00:00", "trade", 13.115, 16.0]
["2026-09-22T13:56:35.135276+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:56:35.135340+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:56:35.135750+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:56:35.135767+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:56:35.136202+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:56:35.136229+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:56:35.136293+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:56:35.136705+00:00", "quote", 13.06, 13.14]
["2026-09-22T13:56:36.613101+00:00", "trade", 13.14, 113.0]
["2026-09-22T13:56:36.829854+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:36.829883+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:37.598833+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:37.598860+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:37.599424+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:37.599596+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:39.181555+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:39.250791+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:42.171248+00:00", "trade", 13.12, 150.0]
["2026-09-22T13:56:42.497938+00:00", "trade", 13.1323, 12.0]
["2026-09-22T13:56:45.059338+00:00", "trade", 13.12, 3.0]
["2026-09-22T13:56:45.158433+00:00", "trade", 13.13, 12.0]
["2026-09-22T13:56:45.162822+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:56:45.911554+00:00", "trade", 13.139, 200.0]
["2026-09-22T13:56:45.911835+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.912798+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.912812+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.913294+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.913302+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.913833+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.914289+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.914325+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.914764+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.914807+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.915233+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.915296+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.915705+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.915769+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.915782+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.916262+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.916275+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.916755+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.916774+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.917245+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.917285+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.917734+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.917751+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.918228+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.918238+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.918727+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.918741+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.919222+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.919264+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.919711+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.919728+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.920201+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.920245+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.920693+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.920711+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.921212+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.921666+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.921704+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.922134+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.922200+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.922602+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.922687+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.923089+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.923175+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.923558+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.923663+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.924024+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.924151+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.924494+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.924638+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.924958+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.925131+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.925427+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.925617+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.925893+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.926106+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.926358+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.926595+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.926821+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.927081+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.927284+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.927570+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.927750+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.928062+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.928216+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.928561+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.928682+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.929048+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.929147+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.929545+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.929613+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.930035+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.930078+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.930554+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.930570+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.931048+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.931060+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.931561+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.931568+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.932057+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:45.932513+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:46.000767+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:47.044519+00:00", "trade", 13.12, 1.0]
["2026-09-22T13:56:47.099989+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:47.100488+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:47.398336+00:00", "trade", 13.105, 2.0]
["2026-09-22T13:56:49.182601+00:00", "trade", 13.139, 100.0]
["2026-09-22T13:56:49.182940+00:00", "quote", 13.13, 13.14]
["2026-09-22T13:56:49.252299+00:00", "trade", 13.13, 18.0]
["2026-09-22T13:56:49.252689+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:49.252691+00:00", "trade", 13.13, 100.0]
["2026-09-22T13:56:50.257526+00:00", "trade", 13.105, 175.0]
["2026-09-22T13:56:50.382520+00:00", "trade", 13.12, 7.0]
["2026-09-22T13:56:50.382794+00:00", "trade", 13.13, 8.0]
["2026-09-22T13:56:50.382941+00:00", "quote", 13.07, 13.13]
["2026-09-22T13:56:50.384058+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:51.856804+00:00", "trade", 13.105, 1.0]
["2026-09-22T13:56:53.232786+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:53.989037+00:00", "trade", 13.13, 11.0]
["2026-09-22T13:56:54.831015+00:00", "trade", 13.105, 3.0]
["2026-09-22T13:56:54.831083+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:56:54.831213+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:56:55.391685+00:00", "trade", 13.0966, 101.0]
["2026-09-22T13:56:55.392566+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:55.577391+00:00", "trade", 13.105, 2.0]
["2026-09-22T13:56:55.874960+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:55.917829+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:55.919227+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:55.929867+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:55.931263+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:55.941892+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:55.943293+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:55.954581+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:55.955989+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:55.961322+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:55.962706+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:55.963182+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:56.013223+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:56.013696+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:56.113258+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:56.113726+00:00", "quote", 13.07, 13.14]
["2026-09-22T13:56:56.296476+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:56:57.498000+00:00", "trade", 13.1077, 1.0]
["2026-09-22T13:56:59.722269+00:00", "trade", 13.1, 6.0]
["2026-09-22T13:57:03.124495+00:00", "trade", 13.12, 30.0]
["2026-09-22T13:57:05.009749+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:05.009855+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:05.010149+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:05.010265+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:05.010538+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:05.010746+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:05.543622+00:00", "trade", 13.1001, 663.0]
["2026-09-22T13:57:05.544418+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:06.360616+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:06.945718+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:06.946557+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:07.241801+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:07.374739+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:09.538698+00:00", "trade", 13.12, 87.0]
["2026-09-22T13:57:10.522052+00:00", "trade", 13.13, 1.0]
["2026-09-22T13:57:11.984089+00:00", "trade", 13.1054, 14.0]
["2026-09-22T13:57:12.222865+00:00", "trade", 13.1054, 1.0]
["2026-09-22T13:57:12.875243+00:00", "trade", 13.12, 4.0]
["2026-09-22T13:57:12.991403+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:57:13.000004+00:00", "trade", 13.13, 2.0]
["2026-09-22T13:57:13.000418+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:13.000532+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:13.003626+00:00", "trade", 13.11, 100.0]
["2026-09-22T13:57:13.753157+00:00", "trade", 13.1066, 1.0]
["2026-09-22T13:57:13.757158+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:14.182107+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:14.251074+00:00", "trade", 13.11, 1.0]
["2026-09-22T13:57:14.309437+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:57:14.328012+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:57:14.328998+00:00", "trade", 13.12, 100.0]
["2026-09-22T13:57:14.429124+00:00", "trade", 13.1066, 3.0]
["2026-09-22T13:57:14.888888+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:57:14.888952+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:57:14.889314+00:00", "trade", 13.139, 100.0]
["2026-09-22T13:57:14.900405+00:00", "trade", 13.14, 69.0]
["2026-09-22T13:57:14.900406+00:00", "trade", 13.14, 9.0]
["2026-09-22T13:57:14.900443+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:57:14.900509+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:57:14.900824+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:57:14.915607+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:57:14.915608+00:00", "trade", 13.14, 200.0]
["2026-09-22T13:57:14.915636+00:00", "quote", 13.12, 13.14]
["2026-09-22T13:57:14.915643+00:00", "quote", 13.13, 13.14]
["2026-09-22T13:57:14.916103+00:00", "trade", 13.13, 50.0]
["2026-09-22T13:57:14.916234+00:00", "quote", 13.12, 13.14]
["2026-09-22T13:57:14.916428+00:00", "quote", 13.13, 13.14]
["2026-09-22T13:57:14.916601+00:00", "quote", 13.12, 13.14]
["2026-09-22T13:57:14.916720+00:00", "quote", 13.12, 13.14]
["2026-09-22T13:57:14.916818+00:00", "quote", 13.12, 13.14]
["2026-09-22T13:57:14.916985+00:00", "quote", 13.12, 13.14]
["2026-09-22T13:57:14.923721+00:00", "trade", 13.13, 200.0]
["2026-09-22T13:57:15.774098+00:00", "trade", 13.125, 100.0]
["2026-09-22T13:57:15.776810+00:00", "trade", 13.125, 100.0]
["2026-09-22T13:57:15.906279+00:00", "trade", 13.139, 500.0]
["2026-09-22T13:57:16.337545+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:57:17.100492+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:57:17.102641+00:00", "trade", 13.1168, 123.0]
["2026-09-22T13:57:17.145654+00:00", "trade", 13.14, 25.0]
["2026-09-22T13:57:17.145809+00:00", "trade", 13.14, 25.0]
["2026-09-22T13:57:18.933320+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:57:19.111597+00:00", "trade", 13.13, 300.0]
["2026-09-22T13:57:19.113290+00:00", "trade", 13.13, 100.0]
["2026-09-22T13:57:19.767011+00:00", "trade", 13.13, 20.0]
["2026-09-22T13:57:19.797724+00:00", "trade", 13.13, 20.0]
["2026-09-22T13:57:22.254476+00:00", "trade", 13.14, 7.0]
["2026-09-22T13:57:22.254825+00:00", "trade", 13.15, 20.0]
["2026-09-22T13:57:22.254849+00:00", "trade", 13.15, 137.0]
["2026-09-22T13:57:22.259549+00:00", "trade", 13.16, 243.0]
["2026-09-22T13:57:23.295044+00:00", "trade", 13.1454, 296.0]
["2026-09-22T13:57:23.396075+00:00", "trade", 13.1454, 1.0]
["2026-09-22T13:57:26.174405+00:00", "trade", 13.14, 68.0]
["2026-09-22T13:57:27.673563+00:00", "trade", 13.17, 2.0]
["2026-09-22T13:57:27.683161+00:00", "trade", 13.165, 1.0]
["2026-09-22T13:57:29.427793+00:00", "trade", 13.1519, 45.0]
["2026-09-22T13:57:31.772140+00:00", "trade", 13.1539, 100.0]
["2026-09-22T13:57:31.849246+00:00", "trade", 13.165, 10.0]
["2026-09-22T13:57:33.479887+00:00", "trade", 13.17, 1.0]
["2026-09-22T13:57:33.482354+00:00", "trade", 13.17, 9.0]
["2026-09-22T13:57:34.030873+00:00", "trade", 13.17, 1.0]
["2026-09-22T13:57:34.172446+00:00", "trade", 13.14, 100.0]
["2026-09-22T13:57:34.172465+00:00", "quote", 13.14, 13.16]
["2026-09-22T13:57:34.172472+00:00", "quote", 13.14, 13.15]
["2026-09-22T13:57:34.172764+00:00", "trade", 13.15, 97.0]
["2026-09-22T13:57:34.172787+00:00", "trade", 13.14, 30.0]
["2026-09-22T13:57:34.172811+00:00", "trade", 13.15, 3.0]
["2026-09-22T13:57:34.172842+00:00", "quote", 13.14, 13.15]
["2026-09-22T13:57:34.173069+00:00", "trade", 13.15, 10.0]
["2026-09-22T13:57:34.173070+00:00", "quote", 13.14, 13.15]
["2026-09-22T13:57:34.173071+00:00", "trade", 13.15, 10.0]
["2026-09-22T13:57:34.173119+00:00", "quote", 13.14, 13.16]
["2026-09-22T13:57:34.173177+00:00", "trade", 13.14, 32.0]
["2026-09-22T13:57:34.173179+00:00", "trade", 13.14, 14.0]
["2026-09-22T13:57:34.173189+00:00", "quote", 13.13, 13.16]
["2026-09-22T13:57:34.173190+00:00", "trade", 13.14, 38.0]
["2026-09-22T13:57:34.173190+00:00", "trade", 13.14, 100.0]
["2026-09-22T13:57:34.173190+00:00", "trade", 13.14, 3.0]
["2026-09-22T13:57:34.173208+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:57:34.173264+00:00", "quote", 13.11, 13.15]
["2026-09-22T13:57:34.173488+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:57:34.173561+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:57:34.174310+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:57:34.174529+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:57:34.177653+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:57:34.178098+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:57:34.178104+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:57:34.178549+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:57:34.260339+00:00", "quote", 13.12, 13.16]
["2026-09-22T13:57:34.260858+00:00", "quote", 13.12, 13.16]
["2026-09-22T13:57:34.260913+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:57:34.883156+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:57:35.298541+00:00", "trade", 13.135, 7.0]
["2026-09-22T13:57:35.547923+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:57:36.696700+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:57:36.697203+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:57:38.003359+00:00", "trade", 13.135, 10.0]
["2026-09-22T13:57:38.003596+00:00", "trade", 13.14, 1.0]
["2026-09-22T13:57:38.209584+00:00", "trade", 13.1294, 50.0]
["2026-09-22T13:57:38.769337+00:00", "trade", 13.13, 30.0]
["2026-09-22T13:57:38.769618+00:00", "trade", 13.13, 3.0]
["2026-09-22T13:57:38.769623+00:00", "trade", 13.13, 14.0]
["2026-09-22T13:57:38.769731+00:00", "trade", 13.14, 20.0]
["2026-09-22T13:57:38.769875+00:00", "trade", 13.13, 1.0]
["2026-09-22T13:57:38.770035+00:00", "quote", 13.11, 13.16]
["2026-09-22T13:57:39.108388+00:00", "trade", 13.135, 100.0]
["2026-09-22T13:57:39.127257+00:00", "trade", 13.135, 247.0]
["2026-09-22T13:57:41.896723+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:57:41.897190+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:57:41.897237+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:57:42.541238+00:00", "trade", 13.11, 1.0]
["2026-09-22T13:57:43.244130+00:00", "trade", 13.13, 20.0]
["2026-09-22T13:57:44.241793+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:57:44.258163+00:00", "trade", 13.1005, 20.0]
["2026-09-22T13:57:45.191118+00:00", "trade", 13.14, 1.0]
["2026-09-22T13:57:49.511404+00:00", "trade", 13.13, 30.0]
["2026-09-22T13:57:49.807711+00:00", "trade", 13.1011, 2.0]
["2026-09-22T13:57:51.413497+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:57:51.413549+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:57:51.947165+00:00", "quote", 13.1, 13.16]
["2026-09-22T13:57:52.033931+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:57:52.034142+00:00", "trade", 13.13, 3.0]
["2026-09-22T13:57:52.034192+00:00", "trade", 13.13, 3.0]
["2026-09-22T13:57:52.034212+00:00", "trade", 13.13, 6.0]
["2026-09-22T13:57:52.034227+00:00", "trade", 13.13, 4.0]
["2026-09-22T13:57:52.366994+00:00", "trade", 13.115, 100.0]
["2026-09-22T13:57:52.540186+00:00", "trade", 13.1243, 60.0]
["2026-09-22T13:57:54.909701+00:00", "trade", 13.1058, 11.0]
["2026-09-22T13:57:54.910367+00:00", "trade", 13.1, 49.0]
["2026-09-22T13:57:54.910369+00:00", "trade", 13.1, 24.0]
["2026-09-22T13:57:54.910370+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:57:54.910371+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:57:54.910376+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:57:54.910376+00:00", "trade", 13.1, 100.0]
["2026-09-22T13:57:54.910409+00:00", "quote", 13.1, 13.11]
["2026-09-22T13:57:54.910454+00:00", "trade", 13.1, 2.0]
["2026-09-22T13:57:54.910456+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:57:54.910456+00:00", "trade", 13.1, 2.0]
["2026-09-22T13:57:54.910456+00:00", "trade", 13.1, 24.0]
["2026-09-22T13:57:54.910476+00:00", "trade", 13.1, 117.0]
["2026-09-22T13:57:54.910476+00:00", "quote", 13.1, 13.11]
["2026-09-22T13:57:54.910479+00:00", "trade", 13.1, 72.0]
["2026-09-22T13:57:54.910483+00:00", "trade", 13.1, 200.0]
["2026-09-22T13:57:54.910483+00:00", "quote", 13.1, 13.11]
["2026-09-22T13:57:54.910497+00:00", "trade", 13.1, 28.0]
["2026-09-22T13:57:54.910556+00:00", "trade", 13.1, 76.0]
["2026-09-22T13:57:54.910557+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:57:54.910559+00:00", "trade", 13.1, 2.0]
["2026-09-22T13:57:54.910563+00:00", "trade", 13.1, 38.0]
["2026-09-22T13:57:54.910563+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:57:54.910564+00:00", "trade", 13.1, 9.0]
["2026-09-22T13:57:54.910566+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:57:54.910570+00:00", "trade", 13.1, 2.0]
["2026-09-22T13:57:54.910607+00:00", "trade", 13.1, 50.0]
["2026-09-22T13:57:54.910695+00:00", "quote", 13.09, 13.11]
["2026-09-22T13:57:54.910925+00:00", "quote", 13.08, 13.11]
["2026-09-22T13:57:54.911018+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:57:54.911074+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:57:54.911196+00:00", "quote", 13.08, 13.11]
["2026-09-22T13:57:54.911242+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:57:54.911363+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:57:54.911581+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:57:54.911695+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:57:54.911740+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:57:54.911779+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:57:54.912003+00:00", "trade", 13.09, 7.0]
["2026-09-22T13:57:54.912005+00:00", "trade", 13.09, 2.0]
["2026-09-22T13:57:54.912005+00:00", "trade", 13.09, 5.0]
["2026-09-22T13:57:54.912005+00:00", "trade", 13.09, 9.0]
["2026-09-22T13:57:54.912006+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:57:54.912010+00:00", "trade", 13.09, 30.0]
["2026-09-22T13:57:54.912011+00:00", "trade", 13.09, 9.0]
["2026-09-22T13:57:54.912013+00:00", "trade", 13.09, 20.0]
["2026-09-22T13:57:54.912013+00:00", "trade", 13.09, 2.0]
["2026-09-22T13:57:54.912017+00:00", "trade", 13.09, 9.0]
["2026-09-22T13:57:54.912018+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:57:54.912081+00:00", "trade", 13.09, 9.0]
["2026-09-22T13:57:54.912165+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:57:54.912205+00:00", "quote", 13.08, 13.11]
["2026-09-22T13:57:54.912206+00:00", "trade", 13.1, 3.0]
["2026-09-22T13:57:54.912221+00:00", "trade", 13.09, 41.0]
["2026-09-22T13:57:54.912221+00:00", "quote", 13.08, 13.11]
["2026-09-22T13:57:54.912226+00:00", "trade", 13.09, 79.0]
["2026-09-22T13:57:54.912229+00:00", "trade", 13.09, 5.0]
["2026-09-22T13:57:54.912230+00:00", "trade", 13.09, 1.0]
["2026-09-22T13:57:54.912232+00:00", "trade", 13.09, 10.0]
["2026-09-22T13:57:54.912246+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:57:54.912254+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:57:54.912301+00:00", "quote", 13.08, 13.11]
["2026-09-22T13:57:54.912327+00:00", "trade", 13.09, 10.0]
["2026-09-22T13:57:54.912331+00:00", "quote", 13.08, 13.11]
["2026-09-22T13:57:54.912401+00:00", "trade", 13.1, 77.0]
["2026-09-22T13:57:54.912798+00:00", "quote", 13.08, 13.11]
["2026-09-22T13:57:54.916204+00:00", "quote", 13.08, 13.11]
["2026-09-22T13:57:54.916267+00:00", "quote", 13.08, 13.11]
["2026-09-22T13:57:54.916308+00:00", "quote", 13.08, 13.11]
["2026-09-22T13:57:54.916368+00:00", "quote", 13.08, 13.11]
["2026-09-22T13:57:54.916569+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:57:54.916989+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:57:54.930680+00:00", "quote", 13.08, 13.13]
["2026-09-22T13:57:54.936034+00:00", "trade", 13.07, 5.0]
["2026-09-22T13:57:54.936045+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:57:54.936055+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:57:54.936064+00:00", "trade", 13.08, 100.0]
["2026-09-22T13:57:54.936069+00:00", "quote", 13.08, 13.12]
["2026-09-22T13:57:54.936072+00:00", "trade", 13.08, 5.0]
["2026-09-22T13:57:54.936107+00:00", "trade", 13.07, 1000.0]
["2026-09-22T13:57:54.936107+00:00", "trade", 13.07, 865.0]
["2026-09-22T13:57:54.936138+00:00", "quote", 13.07, 13.12]
["2026-09-22T13:57:54.936160+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:57:54.936192+00:00", "trade", 13.07, 356.0]
["2026-09-22T13:57:54.936192+00:00", "quote", 13.07, 13.12]
["2026-09-22T13:57:54.936204+00:00", "quote", 13.07, 13.12]
["2026-09-22T13:57:54.936211+00:00", "trade", 13.07, 8429.0]
["2026-09-22T13:57:54.936211+00:00", "quote", 13.07, 13.12]
["2026-09-22T13:57:54.936275+00:00", "trade", 13.09, 5.0]
["2026-09-22T13:57:54.936333+00:00", "trade", 13.09, 30.0]
["2026-09-22T13:57:54.936352+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:57:54.936353+00:00", "trade", 13.07, 35.0]
["2026-09-22T13:57:54.936354+00:00", "trade", 13.08, 8.0]
["2026-09-22T13:57:54.936355+00:00", "trade", 13.08, 26.0]
["2026-09-22T13:57:54.936382+00:00", "trade", 13.08, 31.0]
["2026-09-22T13:57:54.936401+00:00", "trade", 13.08, 4.0]
["2026-09-22T13:57:54.936530+00:00", "trade", 13.07, 5.0]
["2026-09-22T13:57:54.936543+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:57:54.936798+00:00", "trade", 13.06, 393.0]
["2026-09-22T13:57:54.936880+00:00", "quote", 13.06, 13.12]
["2026-09-22T13:57:54.936925+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:57:54.936942+00:00", "trade", 13.07, 25.0]
["2026-09-22T13:57:54.936979+00:00", "trade", 13.06, 97.0]
["2026-09-22T13:57:54.936979+00:00", "quote", 13.05, 13.12]
["2026-09-22T13:57:54.937104+00:00", "quote", 13.05, 13.13]
["2026-09-22T13:57:54.937134+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:57:54.937207+00:00", "quote", 13.05, 13.13]
["2026-09-22T13:57:54.937265+00:00", "quote", 13.05, 13.12]
["2026-09-22T13:57:54.937336+00:00", "trade", 13.09, 100.0]
["2026-09-22T13:57:54.937555+00:00", "quote", 13.05, 13.13]
["2026-09-22T13:57:54.937850+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:57:54.938042+00:00", "quote", 13.05, 13.12]
["2026-09-22T13:57:54.938065+00:00", "quote", 13.05, 13.13]
["2026-09-22T13:57:54.938503+00:00", "quote", 13.05, 13.12]
["2026-09-22T13:57:54.938519+00:00", "quote", 13.05, 13.13]
["2026-09-22T13:57:54.938997+00:00", "quote", 13.05, 13.12]
["2026-09-22T13:57:54.939013+00:00", "quote", 13.05, 13.13]
["2026-09-22T13:57:54.949082+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:57:54.956693+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:57:54.958362+00:00", "trade", 13.0682, 1.0]
["2026-09-22T13:57:54.960124+00:00", "quote", 13.05, 13.13]
["2026-09-22T13:57:54.960155+00:00", "trade", 13.08, 17.0]
["2026-09-22T13:57:54.960455+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:57:54.967756+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:57:55.013367+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:57:55.013825+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:57:55.101513+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:57:55.161988+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:57:55.173687+00:00", "quote", 13.06, 13.13]
["2026-09-22T13:57:55.765561+00:00", "trade", 13.11, 2.0]
["2026-09-22T13:57:58.375179+00:00", "trade", 13.11, 1.0]
["2026-09-22T13:57:58.375380+00:00", "trade", 13.11, 6.0]
["2026-09-22T13:57:59.853914+00:00", "trade", 13.095, 15.0]
["2026-09-22T13:58:01.726330+00:00", "quote", 13.09, 13.13]
["2026-09-22T13:58:01.726612+00:00", "quote", 13.09, 13.13]
["2026-09-22T13:58:05.116202+00:00", "quote", 13.09, 13.13]
["2026-09-22T13:58:05.124702+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:58:05.199758+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:58:05.200679+00:00", "trade", 13.1019, 494.0]
["2026-09-22T13:58:05.200815+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:58:07.547051+00:00", "trade", 13.12, 3.0]
["2026-09-22T13:58:07.591051+00:00", "trade", 13.1327, 200.0]
["2026-09-22T13:58:07.591917+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:58:12.112278+00:00", "trade", 13.13, 1.0]
["2026-09-22T13:58:12.139154+00:00", "trade", 13.13, 4.0]
["2026-09-22T13:58:12.139429+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:58:12.567206+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:58:12.753321+00:00", "trade", 13.1386, 1.0]
["2026-09-22T13:58:15.167670+00:00", "trade", 13.13, 1.0]
["2026-09-22T13:58:15.566496+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:58:16.535584+00:00", "trade", 13.11, 6.0]
["2026-09-22T13:58:17.219608+00:00", "trade", 13.12, 10.0]
["2026-09-22T13:58:17.219882+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:58:18.411417+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:18.411891+00:00", "trade", 13.13, 50.0]
["2026-09-22T13:58:18.411891+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:18.412054+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:58:18.414754+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:58:18.414850+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:58:18.416188+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:58:18.416296+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:58:19.182142+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:19.183139+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:19.183151+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:19.183639+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:19.183646+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:19.184129+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:19.184177+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:19.184631+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:19.184643+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:19.185148+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:19.329563+00:00", "trade", 13.13, 1.0]
["2026-09-22T13:58:19.973024+00:00", "trade", 13.13, 10.0]
["2026-09-22T13:58:20.693252+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:58:20.693687+00:00", "trade", 13.125, 10.0]
["2026-09-22T13:58:21.082621+00:00", "trade", 13.1199, 52.0]
["2026-09-22T13:58:21.625853+00:00", "trade", 13.13, 2.0]
["2026-09-22T13:58:21.737099+00:00", "trade", 13.13, 1.0]
["2026-09-22T13:58:21.737107+00:00", "trade", 13.13, 9.0]
["2026-09-22T13:58:21.737620+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:21.738119+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:21.745871+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:21.746809+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:23.131818+00:00", "trade", 13.1343, 20.0]
["2026-09-22T13:58:23.829363+00:00", "trade", 13.13, 5.0]
["2026-09-22T13:58:24.617069+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:24.617071+00:00", "trade", 13.11, 100.0]
["2026-09-22T13:58:24.617592+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:24.618074+00:00", "quote", 13.11, 13.14]
["2026-09-22T13:58:24.619461+00:00", "quote", 13.1, 13.14]
["2026-09-22T13:58:24.619462+00:00", "trade", 13.11, 100.0]
["2026-09-22T13:58:24.619489+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:58:24.619495+00:00", "quote", 13.1, 13.12]
["2026-09-22T13:58:24.619753+00:00", "quote", 13.1, 13.12]
["2026-09-22T13:58:24.619785+00:00", "trade", 13.12, 35.0]
["2026-09-22T13:58:24.619974+00:00", "quote", 13.1, 13.12]
["2026-09-22T13:58:24.620075+00:00", "trade", 13.11, 50.0]
["2026-09-22T13:58:24.620085+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:58:24.620218+00:00", "quote", 13.1, 13.12]
["2026-09-22T13:58:24.620452+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:58:24.620576+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:58:24.620698+00:00", "quote", 13.1, 13.12]
["2026-09-22T13:58:24.620908+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:58:24.624026+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:58:24.624491+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:58:24.626516+00:00", "quote", 13.1, 13.13]
["2026-09-22T13:58:24.626885+00:00", "quote", 13.09, 13.13]
["2026-09-22T13:58:24.720712+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:58:25.375166+00:00", "trade", 13.13, 20.0]
["2026-09-22T13:58:25.799212+00:00", "trade", 13.13, 1.0]
["2026-09-22T13:58:27.296233+00:00", "trade", 13.13, 5.0]
["2026-09-22T13:58:29.483728+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:58:29.491545+00:00", "trade", 13.11, 18.0]
["2026-09-22T13:58:29.492016+00:00", "trade", 13.11, 12.0]
["2026-09-22T13:58:29.492225+00:00", "trade", 13.1, 70.0]
["2026-09-22T13:58:29.492449+00:00", "trade", 13.11, 3.0]
["2026-09-22T13:58:29.492496+00:00", "trade", 13.1, 2.0]
["2026-09-22T13:58:29.990107+00:00", "trade", 13.1, 1.0]
["2026-09-22T13:58:29.990761+00:00", "trade", 13.09, 4.0]
["2026-09-22T13:58:29.990772+00:00", "trade", 13.09, 173.0]
["2026-09-22T13:58:29.990843+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:58:29.990861+00:00", "trade", 13.09, 2.0]
["2026-09-22T13:58:29.990863+00:00", "trade", 13.09, 1.0]
["2026-09-22T13:58:29.990869+00:00", "quote", 13.09, 13.14]
["2026-09-22T13:58:29.990882+00:00", "trade", 13.09, 5.0]
["2026-09-22T13:58:29.991024+00:00", "trade", 13.1, 2.0]
["2026-09-22T13:58:29.991161+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:58:29.991247+00:00", "trade", 13.11, 100.0]
["2026-09-22T13:58:29.991280+00:00", "trade", 13.11, 100.0]
["2026-09-22T13:58:29.991387+00:00", "trade", 13.09, 5.0]
["2026-09-22T13:58:29.994841+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:58:29.994918+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:58:29.996122+00:00", "quote", 13.08, 13.14]
["2026-09-22T13:58:30.008485+00:00", "quote", 13.08, 13.1]
["2026-09-22T13:58:30.008512+00:00", "quote", 13.08, 13.1]
["2026-09-22T13:58:30.008523+00:00", "trade", 13.08, 118.0]
["2026-09-22T13:58:30.008523+00:00", "quote", 13.08, 13.1]
["2026-09-22T13:58:30.008591+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:58:30.008690+00:00", "trade", 13.08, 20.0]
["2026-09-22T13:58:30.009043+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:58:30.009121+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:58:30.009410+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:58:30.011474+00:00", "trade", 13.09, 1.0]
["2026-09-22T13:58:30.699358+00:00", "trade", 13.103, 2.0]
["2026-09-22T13:58:32.251103+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:58:32.253508+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:58:32.272015+00:00", "trade", 13.09, 2.0]
["2026-09-22T13:58:32.505557+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:32.506463+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:32.764062+00:00", "trade", 13.0957, 25.0]
["2026-09-22T13:58:33.359659+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:33.753589+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:58:33.753649+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:33.753864+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:58:33.755766+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:33.755767+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:58:33.755787+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:33.755788+00:00", "trade", 13.05, 400.0]
["2026-09-22T13:58:33.755789+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:58:33.755791+00:00", "trade", 13.05, 22.0]
["2026-09-22T13:58:33.755792+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:58:33.755822+00:00", "quote", 13.05, 13.08]
["2026-09-22T13:58:33.756089+00:00", "trade", 13.05, 10.0]
["2026-09-22T13:58:33.756118+00:00", "trade", 13.05, 246.0]
["2026-09-22T13:58:33.756205+00:00", "quote", 13.05, 13.08]
["2026-09-22T13:58:33.756353+00:00", "trade", 13.05, 20.0]
["2026-09-22T13:58:33.756354+00:00", "trade", 13.05, 50.0]
["2026-09-22T13:58:33.756354+00:00", "trade", 13.05, 30.0]
["2026-09-22T13:58:33.756356+00:00", "trade", 13.05, 222.0]
["2026-09-22T13:58:33.756356+00:00", "quote", 13.04, 13.08]
["2026-09-22T13:58:33.756441+00:00", "quote", 13.04, 13.08]
["2026-09-22T13:58:33.756902+00:00", "quote", 13.04, 13.08]
["2026-09-22T13:58:33.756949+00:00", "quote", 13.04, 13.08]
["2026-09-22T13:58:33.756953+00:00", "quote", 13.04, 13.08]
["2026-09-22T13:58:33.758506+00:00", "quote", 13.04, 13.08]
["2026-09-22T13:58:34.460620+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:58:34.461570+00:00", "trade", 13.04, 1.0]
["2026-09-22T13:58:34.756754+00:00", "quote", 13.04, 13.08]
["2026-09-22T13:58:34.784014+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:58:34.851903+00:00", "trade", 13.0857, 1.0]
["2026-09-22T13:58:34.901027+00:00", "trade", 13.0863, 5.0]
["2026-09-22T13:58:35.139747+00:00", "trade", 13.07, 15.0]
["2026-09-22T13:58:35.261715+00:00", "trade", 13.07, 20.0]
["2026-09-22T13:58:35.433943+00:00", "trade", 13.07, 14.0]
["2026-09-22T13:58:35.896415+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:58:35.896466+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:58:35.896473+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:58:36.059302+00:00", "trade", 13.0878, 50.0]
["2026-09-22T13:58:36.328959+00:00", "trade", 13.07, 20.0]
["2026-09-22T13:58:37.984613+00:00", "trade", 13.07, 76.0]
["2026-09-22T13:58:38.124572+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:58:38.124610+00:00", "trade", 13.05, 54.0]
["2026-09-22T13:58:38.134153+00:00", "trade", 13.04, 200.0]
["2026-09-22T13:58:38.138419+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:58:38.150978+00:00", "trade", 13.05, 127.0]
["2026-09-22T13:58:39.710498+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:58:39.836347+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:58:40.889315+00:00", "trade", 13.0544, 17.0]
["2026-09-22T13:58:42.197835+00:00", "quote", 13.04, 13.11]
["2026-09-22T13:58:43.655203+00:00", "trade", 13.1, 10.0]
["2026-09-22T13:58:43.979303+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:43.979797+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:43.980180+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:43.980198+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:43.980650+00:00", "quote", 13.04, 13.11]
["2026-09-22T13:58:43.980686+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:43.980703+00:00", "quote", 13.04, 13.11]
["2026-09-22T13:58:44.480669+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:44.480726+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:44.481529+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:46.323744+00:00", "trade", 13.0668, 17.0]
["2026-09-22T13:58:46.572215+00:00", "trade", 13.0617, 10.0]
["2026-09-22T13:58:48.035581+00:00", "trade", 13.08, 100.0]
["2026-09-22T13:58:48.485998+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:48.486382+00:00", "trade", 13.0957, 10.0]
["2026-09-22T13:58:48.656581+00:00", "trade", 13.0505, 20.0]
["2026-09-22T13:58:48.715131+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:48.715178+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:49.182820+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:49.831734+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:49.831783+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:50.050870+00:00", "quote", 13.05, 13.11]
["2026-09-22T13:58:50.622311+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:58:51.010989+00:00", "trade", 13.075, 20.0]
["2026-09-22T13:58:51.318781+00:00", "trade", 13.0518, 62.0]
["2026-09-22T13:58:51.439463+00:00", "trade", 13.0619, 100.0]
["2026-09-22T13:58:51.689831+00:00", "trade", 13.062, 20.0]
["2026-09-22T13:58:52.346756+00:00", "trade", 13.075, 3.0]
["2026-09-22T13:58:53.953978+00:00", "trade", 13.075, 100.0]
["2026-09-22T13:58:53.961889+00:00", "trade", 13.075, 100.0]
["2026-09-22T13:58:54.095336+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:58:55.539396+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:58:55.539894+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:58:56.874627+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:58:56.874673+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:58:57.532327+00:00", "trade", 13.06, 3.0]
["2026-09-22T13:58:57.537810+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:58:57.733358+00:00", "trade", 13.06, 450.0]
["2026-09-22T13:58:57.733359+00:00", "trade", 13.06, 37.0]
["2026-09-22T13:58:57.733359+00:00", "trade", 13.05, 5.0]
["2026-09-22T13:58:57.733360+00:00", "trade", 13.05, 5.0]
["2026-09-22T13:58:57.733361+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:58:57.733364+00:00", "trade", 13.05, 4.0]
["2026-09-22T13:58:57.733594+00:00", "trade", 13.06, 2.0]
["2026-09-22T13:58:59.347393+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:58:59.668433+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:58:59.668474+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:58:59.690912+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:59:00.059482+00:00", "trade", 13.0663, 18.0]
["2026-09-22T13:59:00.621170+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:00.621197+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:00.622097+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:00.671430+00:00", "trade", 13.08, 4.0]
["2026-09-22T13:59:01.178552+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:59:01.192264+00:00", "trade", 13.06, 1.0]
["2026-09-22T13:59:01.341222+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:59:01.484315+00:00", "trade", 13.085, 3.0]
["2026-09-22T13:59:01.927786+00:00", "trade", 13.07, 200.0]
["2026-09-22T13:59:01.927787+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:02.727752+00:00", "trade", 13.0683, 225.0]
["2026-09-22T13:59:04.000513+00:00", "trade", 13.07, 59.0]
["2026-09-22T13:59:04.000586+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:59:04.001062+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:04.001342+00:00", "trade", 13.07, 61.0]
["2026-09-22T13:59:04.002053+00:00", "trade", 13.07, 39.0]
["2026-09-22T13:59:04.002681+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:59:04.003323+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:59:04.004360+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:59:04.005065+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:59:04.005715+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:59:04.006378+00:00", "trade", 13.07, 61.0]
["2026-09-22T13:59:04.008035+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:04.246705+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:04.246707+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:59:04.258055+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:59:05.447384+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:05.448177+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:06.829848+00:00", "trade", 13.0677, 20.0]
["2026-09-22T13:59:08.861491+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:08.862352+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:09.178969+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:59:09.376674+00:00", "trade", 13.0759, 5.0]
["2026-09-22T13:59:09.624004+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:59:09.624005+00:00", "trade", 13.08, 34.0]
["2026-09-22T13:59:09.711146+00:00", "trade", 13.0708, 2.0]
["2026-09-22T13:59:10.720654+00:00", "trade", 13.0749, 69.0]
["2026-09-22T13:59:11.938662+00:00", "trade", 13.0709, 179.0]
["2026-09-22T13:59:12.234042+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:59:12.407698+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:59:12.407699+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:59:12.407704+00:00", "trade", 13.07, 99.0]
["2026-09-22T13:59:12.407706+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:59:12.407888+00:00", "quote", 13.07, 13.09]
["2026-09-22T13:59:12.407925+00:00", "trade", 13.07, 4.0]
["2026-09-22T13:59:12.407926+00:00", "quote", 13.07, 13.09]
["2026-09-22T13:59:12.407929+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:59:12.407932+00:00", "trade", 13.07, 4.0]
["2026-09-22T13:59:12.408044+00:00", "quote", 13.07, 13.09]
["2026-09-22T13:59:12.408089+00:00", "quote", 13.07, 13.09]
["2026-09-22T13:59:12.408337+00:00", "trade", 13.07, 397.0]
["2026-09-22T13:59:12.408524+00:00", "quote", 13.07, 13.09]
["2026-09-22T13:59:12.408570+00:00", "quote", 13.07, 13.09]
["2026-09-22T13:59:12.408813+00:00", "quote", 13.07, 13.09]
["2026-09-22T13:59:12.408816+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:59:12.411938+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:59:12.428431+00:00", "trade", 13.07, 16.0]
["2026-09-22T13:59:12.428433+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:59:12.428438+00:00", "trade", 13.07, 68.0]
["2026-09-22T13:59:12.428440+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:13.178854+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:59:13.660872+00:00", "trade", 13.0685, 100.0]
["2026-09-22T13:59:14.179156+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:59:14.493138+00:00", "trade", 13.085, 55.0]
["2026-09-22T13:59:15.677520+00:00", "trade", 13.0702, 130.0]
["2026-09-22T13:59:16.856027+00:00", "trade", 13.0739, 93.0]
["2026-09-22T13:59:17.076920+00:00", "trade", 13.0759, 2.0]
["2026-09-22T13:59:19.697894+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:19.697895+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:59:19.938146+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:59:20.092876+00:00", "trade", 13.08, 100.0]
["2026-09-22T13:59:20.107854+00:00", "trade", 13.08, 132.0]
["2026-09-22T13:59:20.123938+00:00", "trade", 13.1, 768.0]
["2026-09-22T13:59:20.123984+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:59:20.124041+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:59:20.124538+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:59:20.600445+00:00", "trade", 13.07, 5.0]
["2026-09-22T13:59:20.600700+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:59:20.600717+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:59:20.600718+00:00", "trade", 13.07, 12.0]
["2026-09-22T13:59:20.600734+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:20.600736+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:59:20.600780+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:20.600859+00:00", "quote", 13.06, 13.09]
["2026-09-22T13:59:20.600881+00:00", "quote", 13.06, 13.09]
["2026-09-22T13:59:20.601123+00:00", "quote", 13.06, 13.09]
["2026-09-22T13:59:20.601562+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:20.601572+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:21.010215+00:00", "trade", 13.07, 3.0]
["2026-09-22T13:59:21.151177+00:00", "trade", 13.0664, 139.0]
["2026-09-22T13:59:21.685878+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:59:22.406040+00:00", "trade", 13.07, 20.0]
["2026-09-22T13:59:22.406106+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:59:22.406114+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:59:22.406171+00:00", "trade", 13.07, 10.0]
["2026-09-22T13:59:22.441276+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:59:22.441277+00:00", "trade", 13.06, 13.0]
["2026-09-22T13:59:22.441312+00:00", "quote", 13.06, 13.09]
["2026-09-22T13:59:22.441319+00:00", "quote", 13.06, 13.08]
["2026-09-22T13:59:22.441368+00:00", "quote", 13.06, 13.07]
["2026-09-22T13:59:22.441399+00:00", "trade", 13.06, 104.0]
["2026-09-22T13:59:22.441401+00:00", "quote", 13.06, 13.07]
["2026-09-22T13:59:22.441407+00:00", "trade", 13.06, 17.0]
["2026-09-22T13:59:22.441429+00:00", "trade", 13.06, 3.0]
["2026-09-22T13:59:22.441432+00:00", "trade", 13.06, 133.0]
["2026-09-22T13:59:22.441438+00:00", "trade", 13.06, 20.0]
["2026-09-22T13:59:22.441439+00:00", "trade", 13.06, 2.0]
["2026-09-22T13:59:22.441443+00:00", "trade", 13.06, 5.0]
["2026-09-22T13:59:22.441443+00:00", "trade", 13.06, 3.0]
["2026-09-22T13:59:22.441443+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:59:22.441460+00:00", "quote", 13.06, 13.07]
["2026-09-22T13:59:22.441462+00:00", "trade", 13.06, 6.0]
["2026-09-22T13:59:22.441463+00:00", "trade", 13.06, 100.0]
["2026-09-22T13:59:22.441588+00:00", "quote", 13.05, 13.07]
["2026-09-22T13:59:22.441680+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:59:22.441709+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:59:22.441973+00:00", "quote", 13.05, 13.07]
["2026-09-22T13:59:22.442017+00:00", "trade", 13.05, 20.0]
["2026-09-22T13:59:22.442017+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:59:22.442017+00:00", "trade", 13.05, 13.0]
["2026-09-22T13:59:22.442027+00:00", "trade", 13.05, 2.0]
["2026-09-22T13:59:22.442039+00:00", "trade", 13.05, 3.0]
["2026-09-22T13:59:22.442048+00:00", "trade", 13.05, 5.0]
["2026-09-22T13:59:22.442055+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:59:22.442128+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:59:22.442141+00:00", "trade", 13.06, 59.0]
["2026-09-22T13:59:22.442275+00:00", "trade", 13.05, 1.0]
["2026-09-22T13:59:22.442281+00:00", "trade", 13.05, 2.0]
["2026-09-22T13:59:22.442312+00:00", "trade", 13.05, 44.0]
["2026-09-22T13:59:22.442315+00:00", "trade", 13.05, 219.0]
["2026-09-22T13:59:22.442315+00:00", "trade", 13.05, 30.0]
["2026-09-22T13:59:22.442317+00:00", "trade", 13.05, 2.0]
["2026-09-22T13:59:22.442317+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:22.442319+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:59:22.442322+00:00", "trade", 13.05, 2.0]
["2026-09-22T13:59:22.442382+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:22.442547+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:22.442592+00:00", "trade", 13.05, 2.0]
["2026-09-22T13:59:22.442634+00:00", "trade", 13.05, 20.0]
["2026-09-22T13:59:22.442914+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:22.446962+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:22.541743+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:22.584719+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:22.693652+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:23.340208+00:00", "trade", 13.0698, 1.0]
["2026-09-22T13:59:23.567004+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:23.610045+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:23.695511+00:00", "trade", 13.05, 11.0]
["2026-09-22T13:59:23.933473+00:00", "trade", 13.06, 8.0]
["2026-09-22T13:59:24.902780+00:00", "trade", 13.06, 20.0]
["2026-09-22T13:59:25.583133+00:00", "trade", 13.05, 3.0]
["2026-09-22T13:59:26.124829+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:59:26.125850+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:26.131513+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:26.131514+00:00", "trade", 13.04, 100.0]
["2026-09-22T13:59:26.131566+00:00", "trade", 13.04, 647.0]
["2026-09-22T13:59:26.131566+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:26.131573+00:00", "trade", 13.04, 1052.0]
["2026-09-22T13:59:26.131574+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:26.131594+00:00", "trade", 13.04, 201.0]
["2026-09-22T13:59:26.131594+00:00", "quote", 13.03, 13.07]
["2026-09-22T13:59:26.131613+00:00", "quote", 13.03, 13.05]
["2026-09-22T13:59:26.131620+00:00", "quote", 13.03, 13.05]
["2026-09-22T13:59:26.131915+00:00", "trade", 13.04, 2.0]
["2026-09-22T13:59:26.131919+00:00", "trade", 13.04, 2.0]
["2026-09-22T13:59:26.132051+00:00", "trade", 13.04, 14.0]
["2026-09-22T13:59:26.132051+00:00", "trade", 13.04, 4.0]
["2026-09-22T13:59:26.132173+00:00", "quote", 13.03, 13.05]
["2026-09-22T13:59:26.132185+00:00", "trade", 13.04, 2.0]
["2026-09-22T13:59:26.132226+00:00", "trade", 13.04, 18.0]
["2026-09-22T13:59:26.132228+00:00", "trade", 13.04, 44.0]
["2026-09-22T13:59:26.132228+00:00", "trade", 13.04, 1.0]
["2026-09-22T13:59:26.132292+00:00", "quote", 13.03, 13.05]
["2026-09-22T13:59:26.132436+00:00", "quote", 13.03, 13.05]
["2026-09-22T13:59:26.132451+00:00", "trade", 13.04, 47.0]
["2026-09-22T13:59:26.132709+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:59:26.132974+00:00", "quote", 13.03, 13.05]
["2026-09-22T13:59:26.133144+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:59:26.136423+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:59:26.138478+00:00", "quote", 13.03, 13.06]
["2026-09-22T13:59:26.232422+00:00", "quote", 13.03, 13.07]
["2026-09-22T13:59:26.232783+00:00", "trade", 13.05, 220.0]
["2026-09-22T13:59:26.232783+00:00", "trade", 13.05, 300.0]
["2026-09-22T13:59:26.232786+00:00", "trade", 13.05, 220.0]
["2026-09-22T13:59:26.232790+00:00", "trade", 13.05, 220.0]
["2026-09-22T13:59:26.232791+00:00", "trade", 13.05, 220.0]
["2026-09-22T13:59:26.232867+00:00", "trade", 13.05, 220.0]
["2026-09-22T13:59:26.232915+00:00", "trade", 13.05, 200.0]
["2026-09-22T13:59:26.233010+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:59:26.233074+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:59:26.233110+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:59:26.233128+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:59:26.233131+00:00", "trade", 13.05, 300.0]
["2026-09-22T13:59:26.233139+00:00", "trade", 13.05, 100.0]
["2026-09-22T13:59:26.233180+00:00", "trade", 13.05, 220.0]
["2026-09-22T13:59:26.233718+00:00", "quote", 13.03, 13.07]
["2026-09-22T13:59:26.233782+00:00", "quote", 13.03, 13.07]
["2026-09-22T13:59:26.237827+00:00", "trade", 13.07, 52.0]
["2026-09-22T13:59:26.237846+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:26.237853+00:00", "trade", 13.06, 20.0]
["2026-09-22T13:59:26.237873+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:26.238082+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:26.238122+00:00", "trade", 13.06, 24.0]
["2026-09-22T13:59:26.238139+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:26.238196+00:00", "trade", 13.07, 159.0]
["2026-09-22T13:59:26.238197+00:00", "quote", 13.04, 13.07]
["2026-09-22T13:59:26.238297+00:00", "trade", 13.06, 34.0]
["2026-09-22T13:59:26.238516+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:59:26.238876+00:00", "trade", 13.05, 200.0]
["2026-09-22T13:59:26.239641+00:00", "trade", 13.05, 200.0]
["2026-09-22T13:59:26.242167+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:59:26.243076+00:00", "trade", 13.07, 27.0]
["2026-09-22T13:59:26.361922+00:00", "trade", 13.07, 27.0]
["2026-09-22T13:59:26.361975+00:00", "quote", 13.04, 13.1]
["2026-09-22T13:59:26.394975+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:59:26.395636+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:59:27.278403+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:59:28.395766+00:00", "trade", 13.05, 200.0]
["2026-09-22T13:59:28.399570+00:00", "trade", 13.07, 33.0]
["2026-09-22T13:59:28.399611+00:00", "quote", 13.07, 13.1]
["2026-09-22T13:59:29.514058+00:00", "trade", 13.07, 100.0]
["2026-09-22T13:59:29.514156+00:00", "trade", 13.07, 180.0]
["2026-09-22T13:59:29.514159+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:59:31.054790+00:00", "trade", 13.05, 200.0]
["2026-09-22T13:59:32.386501+00:00", "trade", 13.0517, 14.0]
["2026-09-22T13:59:34.979269+00:00", "trade", 13.062, 12.0]
["2026-09-22T13:59:39.812205+00:00", "trade", 13.0883, 300.0]
["2026-09-22T13:59:39.813005+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:59:40.390558+00:00", "trade", 13.0837, 5.0]
["2026-09-22T13:59:40.547684+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:59:42.068328+00:00", "trade", 13.075, 3.0]
["2026-09-22T13:59:43.528843+00:00", "trade", 13.06, 25.0]
["2026-09-22T13:59:43.611897+00:00", "trade", 13.06, 10.0]
["2026-09-22T13:59:46.129629+00:00", "trade", 13.075, 793.0]
["2026-09-22T13:59:46.187796+00:00", "trade", 13.07, 7.0]
["2026-09-22T13:59:46.533465+00:00", "trade", 13.08, 4.0]
["2026-09-22T13:59:46.535922+00:00", "trade", 13.08, 46.0]
["2026-09-22T13:59:47.105471+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:59:47.191466+00:00", "trade", 13.07, 1.0]
["2026-09-22T13:59:47.934262+00:00", "trade", 13.07, 25.0]
["2026-09-22T13:59:47.934775+00:00", "trade", 13.08, 20.0]
["2026-09-22T13:59:47.934776+00:00", "trade", 13.08, 20.0]
["2026-09-22T13:59:47.935057+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:47.935082+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:47.935441+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:47.935464+00:00", "trade", 13.099, 100.0]
["2026-09-22T13:59:47.935584+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:59:47.935701+00:00", "trade", 13.099, 100.0]
["2026-09-22T13:59:47.935806+00:00", "quote", 13.06, 13.1]
["2026-09-22T13:59:47.935951+00:00", "quote", 13.05, 13.1]
["2026-09-22T13:59:51.358986+00:00", "trade", 13.08, 11.0]
["2026-09-22T13:59:51.755909+00:00", "trade", 13.075, 10.0]
["2026-09-22T13:59:51.814399+00:00", "trade", 13.08, 4.0]
["2026-09-22T13:59:52.953921+00:00", "trade", 13.08, 420.0]
["2026-09-22T13:59:54.153764+00:00", "trade", 13.0946, 30.0]
["2026-09-22T13:59:54.230970+00:00", "trade", 13.0946, 1.0]
["2026-09-22T13:59:55.132011+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:59:57.049244+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:59:57.414572+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:59:57.426145+00:00", "trade", 13.08, 20.0]
["2026-09-22T13:59:58.372483+00:00", "trade", 13.08, 1.0]
["2026-09-22T13:59:58.728026+00:00", "trade", 13.08, 4.0]
["2026-09-22T13:59:59.006301+00:00", "trade", 13.08, 10.0]
["2026-09-22T13:59:59.212041+00:00", "trade", 13.0632, 7.0]
["2026-09-22T14:00:01.502458+00:00", "trade", 13.06, 68.0]
["2026-09-22T14:00:01.819569+00:00", "trade", 13.099, 100.0]
["2026-09-22T14:00:02.568327+00:00", "trade", 13.075, 50.0]
["2026-09-22T14:00:02.917124+00:00", "trade", 13.075, 54.0]
["2026-09-22T14:00:02.918667+00:00", "trade", 13.08, 77.0]
["2026-09-22T14:00:03.268649+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:00:03.384538+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:00:03.632770+00:00", "trade", 13.081, 81.0]
["2026-09-22T14:00:04.183047+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:00:04.612413+00:00", "trade", 13.08, 2.0]
["2026-09-22T14:00:04.782087+00:00", "trade", 13.08, 20.0]
["2026-09-22T14:00:05.109926+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:00:05.646699+00:00", "trade", 13.08, 2.0]
["2026-09-22T14:00:06.472634+00:00", "trade", 13.08, 9.0]
["2026-09-22T14:00:06.960377+00:00", "trade", 13.08, 1.0]
["2026-09-22T14:00:07.643084+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:00:07.643398+00:00", "trade", 13.08, 77.0]
["2026-09-22T14:00:10.913190+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:00:12.452890+00:00", "trade", 13.09, 3.0]
["2026-09-22T14:00:12.453026+00:00", "trade", 13.09, 7.0]
["2026-09-22T14:00:15.050577+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:00:15.124272+00:00", "trade", 13.07, 200.0]
["2026-09-22T14:00:16.419331+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:00:16.464764+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:00:16.464861+00:00", "trade", 13.07, 110.0]
["2026-09-22T14:00:16.464861+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:00:16.465000+00:00", "trade", 13.08, 30.0]
["2026-09-22T14:00:16.465569+00:00", "trade", 13.08, 100.0]
["2026-09-22T14:00:16.559065+00:00", "trade", 13.0742, 5.0]
["2026-09-22T14:00:16.698383+00:00", "trade", 13.09, 20.0]
["2026-09-22T14:00:17.603820+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:00:17.628087+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:00:17.628091+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:00:17.628169+00:00", "trade", 13.07, 20.0]
["2026-09-22T14:00:17.628316+00:00", "quote", 13.05, 13.08]
["2026-09-22T14:00:17.628517+00:00", "trade", 13.07, 37.0]
["2026-09-22T14:00:17.628523+00:00", "trade", 13.07, 37.0]
["2026-09-22T14:00:17.629069+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:00:17.630611+00:00", "trade", 13.05, 2.0]
["2026-09-22T14:00:17.630616+00:00", "trade", 13.05, 18.0]
["2026-09-22T14:00:17.630965+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:00:17.630966+00:00", "trade", 13.06, 5.0]
["2026-09-22T14:00:17.631065+00:00", "trade", 13.05, 8.0]
["2026-09-22T14:00:17.631067+00:00", "trade", 13.05, 3.0]
["2026-09-22T14:00:17.631067+00:00", "trade", 13.05, 3.0]
["2026-09-22T14:00:17.631067+00:00", "trade", 13.05, 1.0]
["2026-09-22T14:00:17.631084+00:00", "quote", 13.05, 13.08]
["2026-09-22T14:00:17.631969+00:00", "quote", 13.05, 13.08]
["2026-09-22T14:00:17.631989+00:00", "trade", 13.05, 20.0]
["2026-09-22T14:00:17.632264+00:00", "quote", 13.05, 13.08]
["2026-09-22T14:00:17.632266+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:00:17.632266+00:00", "trade", 13.05, 35.0]
["2026-09-22T14:00:17.643424+00:00", "quote", 13.05, 13.07]
["2026-09-22T14:00:17.643455+00:00", "trade", 13.05, 100.0]
["2026-09-22T14:00:17.643528+00:00", "trade", 13.05, 59.0]
["2026-09-22T14:00:17.643530+00:00", "quote", 13.05, 13.07]
["2026-09-22T14:00:17.643540+00:00", "trade", 13.05, 1.0]
["2026-09-22T14:00:17.643544+00:00", "trade", 13.05, 12.0]
["2026-09-22T14:00:17.643554+00:00", "trade", 13.05, 2.0]
["2026-09-22T14:00:17.643563+00:00", "trade", 13.05, 100.0]
["2026-09-22T14:00:17.643563+00:00", "trade", 13.05, 100.0]
["2026-09-22T14:00:17.643585+00:00", "quote", 13.05, 13.07]
["2026-09-22T14:00:17.643659+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:00:17.643676+00:00", "trade", 13.05, 91.0]
["2026-09-22T14:00:17.643676+00:00", "trade", 13.05, 17.0]
["2026-09-22T14:00:17.643709+00:00", "trade", 13.05, 49.0]
["2026-09-22T14:00:17.643709+00:00", "trade", 13.05, 395.0]
["2026-09-22T14:00:17.643716+00:00", "quote", 13.05, 13.07]
["2026-09-22T14:00:17.643748+00:00", "trade", 13.05, 21.0]
["2026-09-22T14:00:17.643788+00:00", "trade", 13.05, 233.0]
["2026-09-22T14:00:17.643789+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:00:17.643818+00:00", "trade", 13.05, 49.0]
["2026-09-22T14:00:17.643819+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:00:17.643930+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:00:17.643972+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:00:17.643980+00:00", "trade", 13.05, 6.0]
["2026-09-22T14:00:17.644056+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:00:17.644339+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:00:17.644885+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:00:17.644915+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:00:17.644959+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:00:17.647918+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:00:18.915464+00:00", "trade", 13.03, 23.0]
["2026-09-22T14:00:18.915597+00:00", "trade", 13.03, 14.0]
["2026-09-22T14:00:18.915722+00:00", "trade", 13.02, 6.0]
["2026-09-22T14:00:18.915805+00:00", "trade", 13.05, 1.0]
["2026-09-22T14:00:18.915821+00:00", "trade", 13.03, 100.0]
["2026-09-22T14:00:18.915821+00:00", "trade", 13.03, 3.0]
["2026-09-22T14:00:18.915822+00:00", "trade", 13.03, 50.0]
["2026-09-22T14:00:18.915822+00:00", "trade", 13.03, 10.0]
["2026-09-22T14:00:18.915832+00:00", "trade", 13.05, 3.0]
["2026-09-22T14:00:18.915839+00:00", "trade", 13.03, 10.0]
["2026-09-22T14:00:18.915843+00:00", "trade", 13.03, 20.0]
["2026-09-22T14:00:18.915851+00:00", "trade", 13.05, 5.0]
["2026-09-22T14:00:18.915851+00:00", "trade", 13.03, 20.0]
["2026-09-22T14:00:18.915897+00:00", "quote", 13.02, 13.07]
["2026-09-22T14:00:18.915941+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:00:18.915957+00:00", "trade", 13.04, 1.0]
["2026-09-22T14:00:18.915960+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:00:18.915992+00:00", "trade", 13.04, 3.0]
["2026-09-22T14:00:18.916031+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:00:18.916053+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:00:18.916100+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:00:18.916188+00:00", "trade", 13.03, 1.0]
["2026-09-22T14:00:18.916224+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:00:18.916237+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:00:18.916255+00:00", "trade", 13.03, 36.0]
["2026-09-22T14:00:18.916255+00:00", "trade", 13.03, 1.0]
["2026-09-22T14:00:18.916426+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:00:18.917570+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:00:18.924765+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:00:19.016009+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:00:19.623653+00:00", "trade", 13.04, 2.0]
["2026-09-22T14:00:19.623756+00:00", "quote", 13.02, 13.07]
["2026-09-22T14:00:19.624683+00:00", "quote", 13.02, 13.07]
["2026-09-22T14:00:21.037110+00:00", "trade", 13.0319, 68.0]
["2026-09-22T14:00:21.037471+00:00", "trade", 13.0319, 1.0]
["2026-09-22T14:00:21.229706+00:00", "trade", 13.0584, 50.0]
["2026-09-22T14:00:21.488900+00:00", "trade", 13.045, 2.0]
["2026-09-22T14:00:21.705867+00:00", "trade", 13.02, 100.0]
["2026-09-22T14:00:21.705929+00:00", "trade", 13.02, 1994.0]
["2026-09-22T14:00:21.705929+00:00", "quote", 13.0, 13.07]
["2026-09-22T14:00:21.705957+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:00:21.705964+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:00:21.705980+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:00:21.706120+00:00", "trade", 13.03, 3.0]
["2026-09-22T14:00:21.706139+00:00", "trade", 13.03, 5.0]
["2026-09-22T14:00:21.706155+00:00", "trade", 13.03, 40.0]
["2026-09-22T14:00:21.706247+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:00:21.706346+00:00", "trade", 13.02, 10.0]
["2026-09-22T14:00:21.706349+00:00", "trade", 13.02, 1.0]
["2026-09-22T14:00:21.706399+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:00:21.706464+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:00:21.706508+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:00:21.706605+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:00:21.706777+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:00:21.707040+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:00:21.707164+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:00:21.708054+00:00", "trade", 13.02, 10.0]
["2026-09-22T14:00:21.708407+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:00:21.708425+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:00:21.708439+00:00", "trade", 13.01, 1.0]
["2026-09-22T14:00:21.708453+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:00:21.708454+00:00", "trade", 13.0, 935.0]
["2026-09-22T14:00:21.708567+00:00", "quote", 13.0, 13.04]
["2026-09-22T14:00:21.708755+00:00", "trade", 13.0, 65.0]
["2026-09-22T14:00:21.708756+00:00", "trade", 13.0, 400.0]
["2026-09-22T14:00:21.708758+00:00", "trade", 13.0, 20.0]
["2026-09-22T14:00:21.708785+00:00", "quote", 13.0, 13.01]
["2026-09-22T14:00:21.708813+00:00", "trade", 13.01, 5.0]
["2026-09-22T14:00:21.708815+00:00", "trade", 13.0, 500.0]
["2026-09-22T14:00:21.708815+00:00", "trade", 13.0, 2.0]
["2026-09-22T14:00:21.708817+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:00:21.708817+00:00", "quote", 13.0, 13.01]
["2026-09-22T14:00:21.708820+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:00:21.708822+00:00", "trade", 13.0, 500.0]
["2026-09-22T14:00:21.708865+00:00", "trade", 13.0, 3.0]
["2026-09-22T14:00:21.708867+00:00", "trade", 13.0, 5.0]
["2026-09-22T14:00:21.708870+00:00", "trade", 13.01, 15.0]
["2026-09-22T14:00:21.708871+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:00:21.708878+00:00", "trade", 13.0, 101.0]
["2026-09-22T14:00:21.708879+00:00", "trade", 13.02, 5.0]
["2026-09-22T14:00:21.708899+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:00:21.708900+00:00", "trade", 13.0, 20.0]
["2026-09-22T14:00:21.708900+00:00", "trade", 13.0, 3.0]
["2026-09-22T14:00:21.708900+00:00", "trade", 13.0, 50.0]
["2026-09-22T14:00:21.708906+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:00:21.708908+00:00", "trade", 13.0, 5.0]
["2026-09-22T14:00:21.708960+00:00", "trade", 13.01, 1.0]
["2026-09-22T14:00:21.708975+00:00", "trade", 12.99, 600.0]
["2026-09-22T14:00:21.708990+00:00", "trade", 13.0, 1000.0]
["2026-09-22T14:00:21.708990+00:00", "quote", 12.99, 13.01]
["2026-09-22T14:00:21.708993+00:00", "trade", 13.01, 50.0]
["2026-09-22T14:00:21.709203+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:00:21.709257+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:00:21.709280+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:00:21.709284+00:00", "trade", 12.99, 150.0]
["2026-09-22T14:00:21.709285+00:00", "quote", 12.99, 13.01]
["2026-09-22T14:00:21.709294+00:00", "trade", 12.99, 69.0]
["2026-09-22T14:00:21.709295+00:00", "quote", 12.99, 13.01]
["2026-09-22T14:00:21.709322+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:00:21.709333+00:00", "trade", 12.99, 730.0]
["2026-09-22T14:00:21.709334+00:00", "quote", 12.99, 13.01]
["2026-09-22T14:00:21.709336+00:00", "trade", 12.99, 95.0]
["2026-09-22T14:00:21.709337+00:00", "trade", 12.99, 20.0]
["2026-09-22T14:00:21.709338+00:00", "trade", 12.99, 5.0]
["2026-09-22T14:00:21.709339+00:00", "trade", 12.99, 127.0]
["2026-09-22T14:00:21.709341+00:00", "trade", 12.99, 100.0]
["2026-09-22T14:00:21.709341+00:00", "quote", 12.99, 13.01]
["2026-09-22T14:00:21.709344+00:00", "trade", 12.99, 1.0]
["2026-09-22T14:00:21.709447+00:00", "trade", 13.0, 2.0]
["2026-09-22T14:00:21.709489+00:00", "trade", 13.0, 2.0]
["2026-09-22T14:00:21.709529+00:00", "trade", 13.0, 5.0]
["2026-09-22T14:00:21.709564+00:00", "trade", 13.0, 5.0]
["2026-09-22T14:00:21.709589+00:00", "quote", 12.99, 13.01]
["2026-09-22T14:00:21.709603+00:00", "trade", 12.99, 1.0]
["2026-09-22T14:00:21.709605+00:00", "trade", 12.99, 2.0]
["2026-09-22T14:00:21.709605+00:00", "trade", 12.99, 2.0]
["2026-09-22T14:00:21.709606+00:00", "trade", 12.99, 100.0]
["2026-09-22T14:00:21.709606+00:00", "quote", 12.97, 13.01]
["2026-09-22T14:00:21.709609+00:00", "trade", 13.0, 30.0]
["2026-09-22T14:00:21.709610+00:00", "trade", 12.99, 10.0]
["2026-09-22T14:00:21.709636+00:00", "quote", 12.97, 13.01]
["2026-09-22T14:00:21.709650+00:00", "trade", 13.0, 50.0]
["2026-09-22T14:00:21.709658+00:00", "trade", 13.0, 50.0]
["2026-09-22T14:00:21.709681+00:00", "quote", 12.97, 13.01]
["2026-09-22T14:00:21.709743+00:00", "quote", 12.97, 13.01]
["2026-09-22T14:00:21.709775+00:00", "trade", 13.0, 13.0]
["2026-09-22T14:00:21.709850+00:00", "quote", 12.97, 13.02]
["2026-09-22T14:00:21.709942+00:00", "trade", 13.01, 82.0]
["2026-09-22T14:00:21.710546+00:00", "trade", 12.99, 13.0]
["2026-09-22T14:00:21.722771+00:00", "trade", 13.02, 20.0]
["2026-09-22T14:00:21.722791+00:00", "trade", 13.01, 1.0]
["2026-09-22T14:00:21.723132+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:00:21.723171+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:00:21.723363+00:00", "trade", 13.0, 3.0]
["2026-09-22T14:00:21.723389+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:00:21.727964+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:00:21.749462+00:00", "trade", 12.9705, 200.0]
["2026-09-22T14:00:21.750705+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.750717+00:00", "trade", 12.98, 1.0]
["2026-09-22T14:00:21.750908+00:00", "trade", 12.99, 2.0]
["2026-09-22T14:00:21.751028+00:00", "trade", 12.98, 1.0]
["2026-09-22T14:00:21.751191+00:00", "quote", 12.97, 13.03]
["2026-09-22T14:00:21.752455+00:00", "quote", 12.96, 13.03]
["2026-09-22T14:00:21.752456+00:00", "trade", 12.97, 7.0]
["2026-09-22T14:00:21.752462+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:00:21.752469+00:00", "quote", 12.97, 13.01]
["2026-09-22T14:00:21.752481+00:00", "trade", 12.97, 93.0]
["2026-09-22T14:00:21.752481+00:00", "quote", 12.97, 13.01]
["2026-09-22T14:00:21.752564+00:00", "trade", 12.97, 6.0]
["2026-09-22T14:00:21.752619+00:00", "trade", 12.99, 20.0]
["2026-09-22T14:00:21.752652+00:00", "trade", 12.99, 20.0]
["2026-09-22T14:00:21.752660+00:00", "trade", 12.98, 1.0]
["2026-09-22T14:00:21.752747+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:00:21.752747+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:00:21.752755+00:00", "quote", 12.97, 13.01]
["2026-09-22T14:00:21.752767+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:21.752774+00:00", "quote", 12.97, 12.98]
["2026-09-22T14:00:21.752962+00:00", "trade", 12.98, 100.0]
["2026-09-22T14:00:21.752962+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:21.752974+00:00", "trade", 12.98, 20.0]
["2026-09-22T14:00:21.752982+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.752989+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:21.753046+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753071+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753117+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753213+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753262+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753267+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753268+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753269+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753273+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753326+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:21.753364+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753391+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753506+00:00", "quote", 12.97, 12.98]
["2026-09-22T14:00:21.753516+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.753527+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753540+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753583+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753602+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753641+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753645+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:21.753647+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.753667+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.759472+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.759829+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.760304+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.760464+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.760467+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.760468+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.760514+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.760551+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.760586+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.760620+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.760633+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.760655+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.760690+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.761116+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.761202+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.761852+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.762198+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.762421+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.762908+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.762984+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.763008+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.763044+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.763207+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:21.763208+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:00:21.763209+00:00", "trade", 12.97, 88.0]
["2026-09-22T14:00:21.763215+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:21.763548+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.763579+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:21.763620+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.764044+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.764696+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.764716+00:00", "trade", 12.99, 1.0]
["2026-09-22T14:00:21.764990+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.765339+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.766384+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.766685+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.770264+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:21.770306+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:21.770675+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:00:21.770677+00:00", "trade", 12.97, 12.0]
["2026-09-22T14:00:21.770678+00:00", "trade", 12.97, 69.0]
["2026-09-22T14:00:21.770684+00:00", "quote", 12.96, 13.0]
["2026-09-22T14:00:21.770690+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:00:21.773996+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.777906+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.778482+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:00:21.781049+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.788370+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.796627+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.803927+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:00:21.852756+00:00", "trade", 12.97, 31.0]
["2026-09-22T14:00:21.852758+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:00:21.990435+00:00", "trade", 12.9777, 5.0]
["2026-09-22T14:00:21.990481+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:00:22.129878+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:00:22.129897+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:22.129904+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:00:22.129904+00:00", "quote", 12.96, 12.99]
["2026-09-22T14:00:22.129905+00:00", "trade", 12.97, 500.0]
["2026-09-22T14:00:22.129910+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:00:22.129911+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:22.129923+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:22.129932+00:00", "quote", 12.96, 12.99]
["2026-09-22T14:00:22.129933+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:00:22.129939+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:22.129953+00:00", "quote", 12.96, 12.99]
["2026-09-22T14:00:22.129954+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:00:22.129961+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:22.129962+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:00:22.129966+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:00:22.129968+00:00", "trade", 12.97, 3133.0]
["2026-09-22T14:00:22.129968+00:00", "quote", 12.96, 12.99]
["2026-09-22T14:00:22.129976+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:00:22.129983+00:00", "quote", 12.96, 12.99]
["2026-09-22T14:00:22.129985+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:00:22.129995+00:00", "trade", 12.97, 17.0]
["2026-09-22T14:00:22.130204+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:00:22.130205+00:00", "trade", 12.96, 272.0]
["2026-09-22T14:00:22.130234+00:00", "trade", 12.95, 100.0]
["2026-09-22T14:00:22.130236+00:00", "trade", 12.95, 500.0]
["2026-09-22T14:00:22.130273+00:00", "trade", 12.95, 108.0]
["2026-09-22T14:00:22.130368+00:00", "trade", 12.95, 1000.0]
["2026-09-22T14:00:22.130370+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:00:22.130425+00:00", "trade", 12.97, 1.0]
["2026-09-22T14:00:22.130433+00:00", "trade", 12.97, 20.0]
["2026-09-22T14:00:22.130449+00:00", "trade", 12.95, 50.0]
["2026-09-22T14:00:22.130541+00:00", "quote", 12.95, 12.98]
["2026-09-22T14:00:22.130563+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:00:22.130565+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:00:22.130583+00:00", "trade", 12.96, 1.0]
["2026-09-22T14:00:22.130589+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:00:22.130636+00:00", "trade", 12.96, 7.0]
["2026-09-22T14:00:22.130643+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:00:22.130662+00:00", "trade", 12.96, 10.0]
["2026-09-22T14:00:22.130684+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:00:22.130686+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:00:22.130686+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:00:22.130687+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:00:22.130690+00:00", "trade", 12.95, 10.0]
["2026-09-22T14:00:22.130694+00:00", "trade", 12.95, 100.0]
["2026-09-22T14:00:22.130836+00:00", "quote", 12.94, 12.97]
["2026-09-22T14:00:22.131154+00:00", "quote", 12.94, 12.98]
["2026-09-22T14:00:22.131221+00:00", "quote", 12.95, 12.98]
["2026-09-22T14:00:22.131351+00:00", "quote", 12.95, 12.97]
["2026-09-22T14:00:22.131392+00:00", "quote", 12.95, 12.98]
["2026-09-22T14:00:22.131441+00:00", "trade", 12.95, 10.0]
["2026-09-22T14:00:22.131442+00:00", "quote", 12.94, 12.98]
["2026-09-22T14:00:22.131487+00:00", "trade", 12.95, 90.0]
["2026-09-22T14:00:22.131547+00:00", "quote", 12.94, 12.96]
["2026-09-22T14:00:22.131572+00:00", "quote", 12.94, 12.96]
["2026-09-22T14:00:22.131583+00:00", "trade", 12.94, 100.0]
["2026-09-22T14:00:22.131586+00:00", "quote", 12.94, 12.96]
["2026-09-22T14:00:22.131662+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:00:22.131809+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:00:22.131818+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:00:22.131855+00:00", "trade", 12.95, 5.0]
["2026-09-22T14:00:22.131877+00:00", "trade", 12.95, 5.0]
["2026-09-22T14:00:22.131933+00:00", "quote", 12.94, 12.96]
["2026-09-22T14:00:22.131938+00:00", "trade", 12.95, 10.0]
["2026-09-22T14:00:22.132062+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:00:22.132103+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:00:22.132182+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:00:22.132220+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:00:22.132360+00:00", "trade", 12.94, 1.0]
["2026-09-22T14:00:22.132682+00:00", "quote", 12.93, 13.0]
["2026-09-22T14:00:22.132846+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:00:22.133124+00:00", "quote", 12.93, 13.0]
["2026-09-22T14:00:22.133306+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:00:22.133573+00:00", "quote", 12.93, 13.0]
["2026-09-22T14:00:22.133807+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:00:22.133943+00:00", "quote", 12.93, 13.0]
["2026-09-22T14:00:22.144460+00:00", "trade", 12.96, 1.0]
["2026-09-22T14:00:22.145721+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:00:22.153345+00:00", "trade", 12.93, 1.0]
["2026-09-22T14:00:22.153347+00:00", "quote", 12.93, 13.0]
["2026-09-22T14:00:22.153350+00:00", "trade", 12.93, 30.0]
["2026-09-22T14:00:22.153350+00:00", "trade", 12.93, 100.0]
["2026-09-22T14:00:22.153350+00:00", "trade", 12.93, 1.0]
["2026-09-22T14:00:22.153350+00:00", "trade", 12.93, 35.0]
["2026-09-22T14:00:22.153350+00:00", "trade", 12.93, 300.0]
["2026-09-22T14:00:22.153357+00:00", "quote", 12.93, 13.0]
["2026-09-22T14:00:22.153407+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:00:22.153414+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:00:22.153508+00:00", "trade", 12.94, 8.0]
["2026-09-22T14:00:22.153586+00:00", "quote", 12.92, 12.97]
["2026-09-22T14:00:22.154540+00:00", "trade", 12.92, 39.0]
["2026-09-22T14:00:22.154728+00:00", "trade", 12.93, 1.0]
["2026-09-22T14:00:22.154770+00:00", "trade", 12.93, 9.0]
["2026-09-22T14:00:22.154782+00:00", "trade", 12.93, 10.0]
["2026-09-22T14:00:22.155159+00:00", "trade", 12.92, 191.0]
["2026-09-22T14:00:22.155160+00:00", "quote", 12.91, 12.97]
["2026-09-22T14:00:22.155223+00:00", "trade", 12.92, 55.0]
["2026-09-22T14:00:22.155336+00:00", "trade", 12.93, 25.0]
["2026-09-22T14:00:22.155498+00:00", "trade", 12.92, 5.0]
["2026-09-22T14:00:22.155536+00:00", "quote", 12.92, 12.97]
["2026-09-22T14:00:22.155545+00:00", "trade", 12.91, 5.0]
["2026-09-22T14:00:22.155546+00:00", "trade", 12.91, 300.0]
["2026-09-22T14:00:22.155564+00:00", "quote", 12.92, 12.92]
["2026-09-22T14:00:22.155566+00:00", "trade", 12.91, 63.0]
["2026-09-22T14:00:22.155582+00:00", "trade", 12.91, 200.0]
["2026-09-22T14:00:22.155602+00:00", "quote", 12.9, 12.92]
["2026-09-22T14:00:22.155636+00:00", "quote", 12.91, 12.92]
["2026-09-22T14:00:22.155763+00:00", "trade", 12.92, 60.0]
["2026-09-22T14:00:22.155944+00:00", "quote", 12.9, 12.92]
["2026-09-22T14:00:22.155966+00:00", "trade", 12.91, 2.0]
["2026-09-22T14:00:22.156183+00:00", "quote", 12.9, 12.93]
["2026-09-22T14:00:22.156382+00:00", "quote", 12.9, 12.93]
["2026-09-22T14:00:22.156654+00:00", "quote", 12.9, 12.93]
["2026-09-22T14:00:22.170802+00:00", "trade", 12.9482, 115.0]
["2026-09-22T14:00:22.170870+00:00", "trade", 12.91, 100.0]
["2026-09-22T14:00:22.171862+00:00", "trade", 12.91, 100.0]
["2026-09-22T14:00:22.200045+00:00", "trade", 12.925, 30.0]
["2026-09-22T14:00:22.475485+00:00", "trade", 12.9417, 2.0]
["2026-09-22T14:00:25.572426+00:00", "trade", 12.9481, 2.0]
["2026-09-22T14:00:25.848797+00:00", "trade", 12.925, 200.0]
["2026-09-22T14:00:25.879729+00:00", "trade", 12.91, 3.0]
["2026-09-22T14:00:25.885315+00:00", "trade", 12.93, 22.0]
["2026-09-22T14:00:25.885783+00:00", "trade", 12.91, 120.0]
["2026-09-22T14:00:26.696219+00:00", "trade", 12.9418, 10.0]
["2026-09-22T14:00:27.755103+00:00", "trade", 12.91, 50.0]
["2026-09-22T14:00:27.755149+00:00", "trade", 12.9, 10.0]
["2026-09-22T14:00:27.755149+00:00", "trade", 12.9, 1.0]
["2026-09-22T14:00:27.755192+00:00", "trade", 12.91, 15.0]
["2026-09-22T14:00:27.755231+00:00", "trade", 12.9, 5.0]
["2026-09-22T14:00:27.755232+00:00", "trade", 12.9, 110.0]
["2026-09-22T14:00:27.755234+00:00", "trade", 12.9, 100.0]
["2026-09-22T14:00:27.755260+00:00", "quote", 12.9, 12.93]
["2026-09-22T14:00:27.755270+00:00", "trade", 12.9, 2000.0]
["2026-09-22T14:00:27.755270+00:00", "quote", 12.89, 12.93]
["2026-09-22T14:00:27.755277+00:00", "trade", 12.9, 10.0]
["2026-09-22T14:00:27.755302+00:00", "quote", 12.89, 12.92]
["2026-09-22T14:00:27.755346+00:00", "trade", 12.9, 40.0]
["2026-09-22T14:00:27.755586+00:00", "trade", 12.9, 36.0]
["2026-09-22T14:00:27.755677+00:00", "trade", 12.9, 1.0]
["2026-09-22T14:00:27.755787+00:00", "quote", 12.89, 12.93]
["2026-09-22T14:00:27.755805+00:00", "trade", 12.9, 1.0]
["2026-09-22T14:00:27.755835+00:00", "quote", 12.89, 12.92]
["2026-09-22T14:00:27.756553+00:00", "quote", 12.89, 12.93]
["2026-09-22T14:00:27.761482+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.761634+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.761715+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.761781+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.761842+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.761904+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.761963+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.762025+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.762087+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.762092+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.762700+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.763289+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.763881+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.764128+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.764471+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.764535+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.764911+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.765063+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.765652+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:27.765700+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:28.188409+00:00", "trade", 12.938, 160.0]
["2026-09-22T14:00:28.189489+00:00", "trade", 12.915, 5.0]
["2026-09-22T14:00:28.458688+00:00", "trade", 12.91, 2.0]
["2026-09-22T14:00:28.718387+00:00", "trade", 12.92, 2.0]
["2026-09-22T14:00:28.939272+00:00", "trade", 12.9119, 205.0]
["2026-09-22T14:00:28.939637+00:00", "trade", 12.9119, 1.0]
["2026-09-22T14:00:29.967129+00:00", "trade", 12.9482, 11.0]
["2026-09-22T14:00:30.120075+00:00", "trade", 12.9, 100.0]
["2026-09-22T14:00:30.140777+00:00", "trade", 12.91, 14.0]
["2026-09-22T14:00:30.141144+00:00", "trade", 12.91, 20.0]
["2026-09-22T14:00:30.141177+00:00", "trade", 12.9, 10.0]
["2026-09-22T14:00:30.141179+00:00", "trade", 12.9, 56.0]
["2026-09-22T14:00:30.141385+00:00", "trade", 12.91, 5.0]
["2026-09-22T14:00:30.141393+00:00", "trade", 12.91, 1.0]
["2026-09-22T14:00:30.141899+00:00", "trade", 12.9, 100.0]
["2026-09-22T14:00:30.142110+00:00", "trade", 12.9, 144.0]
["2026-09-22T14:00:30.170073+00:00", "trade", 12.925, 100.0]
["2026-09-22T14:00:30.170393+00:00", "trade", 12.925, 100.0]
["2026-09-22T14:00:30.170474+00:00", "trade", 12.925, 100.0]
["2026-09-22T14:00:30.170725+00:00", "trade", 12.925, 100.0]
["2026-09-22T14:00:30.181815+00:00", "trade", 12.925, 100.0]
["2026-09-22T14:00:30.561293+00:00", "trade", 12.9, 13.0]
["2026-09-22T14:00:31.342099+00:00", "trade", 12.925, 5.0]
["2026-09-22T14:00:31.852051+00:00", "trade", 12.91, 5.0]
["2026-09-22T14:00:32.082447+00:00", "trade", 12.9, 10.0]
["2026-09-22T14:00:32.167367+00:00", "trade", 12.9, 12.0]
["2026-09-22T14:00:32.167588+00:00", "trade", 12.9, 38.0]
["2026-09-22T14:00:32.167633+00:00", "trade", 12.9, 50.0]
["2026-09-22T14:00:33.126312+00:00", "trade", 12.92, 2.0]
["2026-09-22T14:00:33.126331+00:00", "trade", 12.92, 10.0]
["2026-09-22T14:00:33.126448+00:00", "trade", 12.91, 2.0]
["2026-09-22T14:00:33.126474+00:00", "trade", 12.91, 5.0]
["2026-09-22T14:00:33.140822+00:00", "trade", 12.9, 100.0]
["2026-09-22T14:00:33.141749+00:00", "trade", 12.9, 11.0]
["2026-09-22T14:00:33.390342+00:00", "trade", 12.925, 97.0]
["2026-09-22T14:00:33.894038+00:00", "trade", 12.9458, 10.0]
["2026-09-22T14:00:34.170377+00:00", "quote", 12.89, 12.92]
["2026-09-22T14:00:34.170434+00:00", "trade", 12.92, 100.0]
["2026-09-22T14:00:34.170537+00:00", "trade", 12.92, 1.0]
["2026-09-22T14:00:34.170575+00:00", "trade", 12.91, 1.0]
["2026-09-22T14:00:35.849407+00:00", "trade", 12.9795, 1.0]
["2026-09-22T14:00:37.710307+00:00", "trade", 12.91, 3.0]
["2026-09-22T14:00:37.712615+00:00", "trade", 12.91, 5.0]
["2026-09-22T14:00:37.712634+00:00", "trade", 12.93, 1.0]
["2026-09-22T14:00:37.713254+00:00", "trade", 12.91, 63.0]
["2026-09-22T14:00:37.713678+00:00", "trade", 12.92, 3.0]
["2026-09-22T14:00:38.154613+00:00", "trade", 12.935, 5.0]
["2026-09-22T14:00:38.158679+00:00", "trade", 12.935, 1.0]
["2026-09-22T14:00:38.844720+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:00:38.845208+00:00", "trade", 12.9, 5.0]
["2026-09-22T14:00:38.845238+00:00", "trade", 12.9, 1.0]
["2026-09-22T14:00:38.845274+00:00", "trade", 12.9, 20.0]
["2026-09-22T14:00:38.845319+00:00", "trade", 12.9, 4.0]
["2026-09-22T14:00:38.845334+00:00", "trade", 12.9, 5.0]
["2026-09-22T14:00:38.867223+00:00", "trade", 12.92, 1.0]
["2026-09-22T14:00:38.867897+00:00", "trade", 12.92, 99.0]
["2026-09-22T14:00:38.867908+00:00", "trade", 12.91, 1.0]
["2026-09-22T14:00:38.873436+00:00", "trade", 12.91, 100.0]
["2026-09-22T14:00:38.877246+00:00", "trade", 12.9, 57.0]
["2026-09-22T14:00:39.337101+00:00", "trade", 12.97, 3.0]
["2026-09-22T14:00:39.348289+00:00", "trade", 12.9157, 50.0]
["2026-09-22T14:00:39.566975+00:00", "trade", 12.94, 3.0]
["2026-09-22T14:00:40.604917+00:00", "trade", 12.9191, 3.0]
["2026-09-22T14:00:40.921839+00:00", "trade", 12.94, 5.0]
["2026-09-22T14:00:42.379908+00:00", "trade", 12.94, 21.0]
["2026-09-22T14:00:42.445356+00:00", "trade", 12.94, 1.0]
["2026-09-22T14:00:42.708824+00:00", "trade", 12.94, 13.0]
["2026-09-22T14:00:42.920417+00:00", "trade", 12.91, 1.0]
["2026-09-22T14:00:42.967406+00:00", "trade", 12.9597, 1.0]
["2026-09-22T14:00:45.665092+00:00", "trade", 12.9267, 140.0]
["2026-09-22T14:00:45.872400+00:00", "trade", 12.9203, 309.0]
["2026-09-22T14:00:47.032836+00:00", "trade", 12.945, 20.0]
["2026-09-22T14:00:47.389880+00:00", "trade", 12.945, 50.0]
["2026-09-22T14:00:47.898523+00:00", "trade", 12.9795, 646.0]
["2026-09-22T14:00:48.228820+00:00", "trade", 12.9247, 49.0]
["2026-09-22T14:00:50.075834+00:00", "trade", 12.97, 1.0]
["2026-09-22T14:00:50.084446+00:00", "trade", 12.9304, 31.0]
["2026-09-22T14:00:50.127259+00:00", "trade", 12.91, 100.0]
["2026-09-22T14:00:50.214746+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:00:50.215034+00:00", "trade", 12.97, 1.0]
["2026-09-22T14:00:50.730478+00:00", "trade", 12.97, 12.0]
["2026-09-22T14:00:50.730573+00:00", "quote", 12.91, 13.0]
["2026-09-22T14:00:50.730612+00:00", "quote", 12.91, 13.0]
["2026-09-22T14:00:50.730762+00:00", "quote", 12.91, 13.01]
["2026-09-22T14:00:50.731256+00:00", "quote", 12.91, 13.01]
["2026-09-22T14:00:51.681445+00:00", "trade", 12.97, 105.0]
["2026-09-22T14:00:53.367913+00:00", "trade", 13.0, 12.0]
["2026-09-22T14:00:53.488636+00:00", "trade", 12.9702, 25.0]
["2026-09-22T14:00:54.769606+00:00", "trade", 12.98, 100.0]
["2026-09-22T14:00:54.769628+00:00", "trade", 12.98, 100.0]
["2026-09-22T14:00:54.769655+00:00", "trade", 12.97, 469.0]
["2026-09-22T14:00:54.769667+00:00", "trade", 12.97, 10.0]
["2026-09-22T14:00:54.769784+00:00", "trade", 12.97, 1.0]
["2026-09-22T14:00:54.769784+00:00", "trade", 12.97, 1.0]
["2026-09-22T14:00:54.769825+00:00", "quote", 12.97, 13.03]
["2026-09-22T14:00:54.769870+00:00", "trade", 12.98, 4.0]
["2026-09-22T14:00:54.769871+00:00", "trade", 12.97, 96.0]
["2026-09-22T14:00:54.770037+00:00", "trade", 12.97, 4.0]
["2026-09-22T14:00:54.770072+00:00", "quote", 12.91, 13.03]
["2026-09-22T14:00:54.770075+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:00:54.770076+00:00", "trade", 12.99, 100.0]
["2026-09-22T14:00:54.770086+00:00", "quote", 12.91, 13.03]
["2026-09-22T14:00:54.770105+00:00", "quote", 12.91, 13.03]
["2026-09-22T14:00:54.770255+00:00", "quote", 12.91, 13.03]
["2026-09-22T14:00:54.777444+00:00", "trade", 12.95, 600.0]
["2026-09-22T14:00:54.778229+00:00", "trade", 12.95, 600.0]
["2026-09-22T14:00:54.778732+00:00", "trade", 12.95, 515.0]
["2026-09-22T14:00:56.474800+00:00", "trade", 12.9991, 10.0]
["2026-09-22T14:00:56.789701+00:00", "trade", 12.965, 2.0]
["2026-09-22T14:00:56.789718+00:00", "trade", 12.965, 5.0]
["2026-09-22T14:00:56.789739+00:00", "trade", 12.965, 32.0]
["2026-09-22T14:00:56.789802+00:00", "trade", 12.965, 1.0]
["2026-09-22T14:00:56.789810+00:00", "trade", 12.965, 1.0]
["2026-09-22T14:00:56.789915+00:00", "trade", 12.95, 37.0]
["2026-09-22T14:00:56.994066+00:00", "trade", 12.91, 100.0]
["2026-09-22T14:00:57.022633+00:00", "trade", 12.9299, 10.0]
["2026-09-22T14:00:57.480578+00:00", "trade", 12.95, 4.0]
["2026-09-22T14:00:58.302237+00:00", "trade", 12.9299, 3.0]
["2026-09-22T14:00:58.372410+00:00", "trade", 12.97, 5.0]
["2026-09-22T14:00:59.026511+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:00:59.026683+00:00", "trade", 12.95, 9.0]
["2026-09-22T14:01:00.499313+00:00", "trade", 12.97, 2.0]
["2026-09-22T14:01:00.822753+00:00", "trade", 12.97, 300.0]
["2026-09-22T14:01:01.595850+00:00", "trade", 12.9453, 25.0]
["2026-09-22T14:01:01.856001+00:00", "trade", 12.97, 5.0]
["2026-09-22T14:01:02.106230+00:00", "trade", 12.965, 25.0]
["2026-09-22T14:01:02.525320+00:00", "trade", 12.9203, 25.0]
["2026-09-22T14:01:02.533880+00:00", "trade", 12.92, 26.0]
["2026-09-22T14:01:02.611426+00:00", "trade", 12.97, 3.0]
["2026-09-22T14:01:02.611426+00:00", "trade", 12.97, 10.0]
["2026-09-22T14:01:02.896989+00:00", "trade", 12.97, 128.0]
["2026-09-22T14:01:03.759857+00:00", "trade", 12.92, 4421.0]
["2026-09-22T14:01:03.793279+00:00", "trade", 12.97, 1.0]
["2026-09-22T14:01:04.074473+00:00", "trade", 12.91, 5.0]
["2026-09-22T14:01:04.491073+00:00", "trade", 12.95, 85.0]
["2026-09-22T14:01:04.491137+00:00", "trade", 12.95, 15.0]
["2026-09-22T14:01:04.492469+00:00", "quote", 12.91, 13.0]
["2026-09-22T14:01:04.492946+00:00", "quote", 12.91, 13.0]
["2026-09-22T14:01:05.121333+00:00", "quote", 12.91, 13.0]
["2026-09-22T14:01:05.285197+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:01:05.285202+00:00", "trade", 12.95, 4.0]
["2026-09-22T14:01:05.285257+00:00", "quote", 12.91, 12.98]
["2026-09-22T14:01:05.285261+00:00", "trade", 12.95, 11.0]
["2026-09-22T14:01:05.285311+00:00", "quote", 12.91, 13.0]
["2026-09-22T14:01:05.285395+00:00", "quote", 12.91, 12.98]
["2026-09-22T14:01:05.285470+00:00", "quote", 12.91, 12.98]
["2026-09-22T14:01:05.285477+00:00", "quote", 12.91, 13.0]
["2026-09-22T14:01:05.285716+00:00", "quote", 12.91, 12.99]
["2026-09-22T14:01:05.285914+00:00", "quote", 12.91, 12.98]
["2026-09-22T14:01:05.285962+00:00", "quote", 12.91, 12.99]
["2026-09-22T14:01:05.286017+00:00", "quote", 12.91, 12.98]
["2026-09-22T14:01:05.286036+00:00", "quote", 12.91, 12.99]
["2026-09-22T14:01:05.286379+00:00", "quote", 12.91, 12.98]
["2026-09-22T14:01:05.286446+00:00", "quote", 12.91, 12.99]
["2026-09-22T14:01:05.286880+00:00", "quote", 12.91, 13.0]
["2026-09-22T14:01:05.286893+00:00", "quote", 12.91, 12.98]
["2026-09-22T14:01:05.286920+00:00", "quote", 12.91, 13.0]
["2026-09-22T14:01:05.286953+00:00", "quote", 12.91, 12.99]
["2026-09-22T14:01:05.287292+00:00", "quote", 12.91, 13.0]
["2026-09-22T14:01:05.287416+00:00", "quote", 12.91, 12.99]
["2026-09-22T14:01:05.287744+00:00", "quote", 12.91, 13.0]
["2026-09-22T14:01:05.287801+00:00", "quote", 12.91, 12.99]
["2026-09-22T14:01:05.287849+00:00", "quote", 12.91, 13.0]
["2026-09-22T14:01:05.920988+00:00", "trade", 12.98, 250.0]
["2026-09-22T14:01:06.313602+00:00", "trade", 12.9263, 50.0]
["2026-09-22T14:01:06.569846+00:00", "trade", 12.97, 10.0]
["2026-09-22T14:01:06.777462+00:00", "quote", 12.92, 13.0]
["2026-09-22T14:01:06.982508+00:00", "trade", 12.96, 20.0]
["2026-09-22T14:01:07.041918+00:00", "trade", 12.9216, 5.0]
["2026-09-22T14:01:08.509382+00:00", "trade", 12.92, 13.0]
["2026-09-22T14:01:09.814649+00:00", "trade", 12.9392, 10.0]
["2026-09-22T14:01:10.034287+00:00", "trade", 12.97, 5.0]
["2026-09-22T14:01:10.876420+00:00", "trade", 12.98, 3.0]
["2026-09-22T14:01:11.079763+00:00", "trade", 12.98, 1.0]
["2026-09-22T14:01:11.704161+00:00", "trade", 12.98, 1.0]
["2026-09-22T14:01:11.722459+00:00", "trade", 12.97, 1.0]
["2026-09-22T14:01:12.665897+00:00", "trade", 12.9205, 20.0]
["2026-09-22T14:01:13.223206+00:00", "trade", 12.97, 3.0]
["2026-09-22T14:01:15.817258+00:00", "trade", 12.93, 17.0]
["2026-09-22T14:01:15.827822+00:00", "quote", 12.92, 12.94]
["2026-09-22T14:01:15.836167+00:00", "trade", 12.9303, 3.0]
["2026-09-22T14:01:17.340702+00:00", "trade", 12.93, 1.0]
["2026-09-22T14:01:17.373271+00:00", "trade", 12.939, 200.0]
["2026-09-22T14:01:17.373325+00:00", "trade", 12.94, 10.0]
["2026-09-22T14:01:17.373397+00:00", "trade", 12.94, 10.0]
["2026-09-22T14:01:17.373440+00:00", "trade", 12.94, 10.0]
["2026-09-22T14:01:17.373477+00:00", "trade", 12.94, 10.0]
["2026-09-22T14:01:17.373516+00:00", "trade", 12.94, 10.0]
["2026-09-22T14:01:17.373552+00:00", "trade", 12.94, 10.0]
["2026-09-22T14:01:17.373592+00:00", "trade", 12.94, 10.0]
["2026-09-22T14:01:17.373627+00:00", "trade", 12.94, 10.0]
["2026-09-22T14:01:17.373662+00:00", "trade", 12.94, 10.0]
["2026-09-22T14:01:17.373700+00:00", "trade", 12.94, 10.0]
["2026-09-22T14:01:17.373870+00:00", "trade", 12.94, 200.0]
["2026-09-22T14:01:17.373871+00:00", "quote", 12.92, 12.98]
["2026-09-22T14:01:17.373881+00:00", "trade", 12.94, 2.0]
["2026-09-22T14:01:17.373883+00:00", "trade", 12.94, 10.0]
["2026-09-22T14:01:17.373930+00:00", "trade", 12.94, 10.0]
["2026-09-22T14:01:17.373985+00:00", "quote", 12.92, 13.0]
["2026-09-22T14:01:17.569469+00:00", "quote", 12.92, 12.98]
["2026-09-22T14:01:17.569968+00:00", "quote", 12.92, 13.0]
["2026-09-22T14:01:18.013704+00:00", "trade", 12.97, 20.0]
["2026-09-22T14:01:18.050209+00:00", "quote", 12.92, 12.98]
["2026-09-22T14:01:18.050714+00:00", "quote", 12.92, 13.0]
["2026-09-22T14:01:18.569723+00:00", "trade", 12.95, 2.0]
["2026-09-22T14:01:18.581178+00:00", "quote", 12.92, 12.98]
["2026-09-22T14:01:18.667487+00:00", "trade", 12.95, 100.0]
["2026-09-22T14:01:18.693216+00:00", "trade", 12.97, 900.0]
["2026-09-22T14:01:19.797662+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:01:20.102299+00:00", "trade", 12.93, 27.0]
["2026-09-22T14:01:20.606204+00:00", "trade", 12.9788, 1.0]
["2026-09-22T14:01:20.715369+00:00", "quote", 12.92, 12.97]
["2026-09-22T14:01:21.186773+00:00", "trade", 12.945, 50.0]
["2026-09-22T14:01:22.153771+00:00", "trade", 12.958, 5.0]
["2026-09-22T14:01:23.730886+00:00", "trade", 12.9581, 20.0]
["2026-09-22T14:01:23.865194+00:00", "trade", 12.945, 35.0]
["2026-09-22T14:01:24.126704+00:00", "trade", 12.945, 1.0]
["2026-09-22T14:01:24.544763+00:00", "trade", 12.958, 5.0]
["2026-09-22T14:01:24.768064+00:00", "trade", 12.958, 1.0]
["2026-09-22T14:01:25.499582+00:00", "trade", 12.9686, 8.0]
["2026-09-22T14:01:25.872170+00:00", "trade", 12.958, 7.0]
["2026-09-22T14:01:26.683776+00:00", "quote", 12.92, 12.97]
["2026-09-22T14:01:26.685166+00:00", "quote", 12.95, 12.97]
["2026-09-22T14:01:26.685191+00:00", "quote", 12.92, 12.97]
["2026-09-22T14:01:26.685192+00:00", "trade", 12.95, 200.0]
["2026-09-22T14:01:26.885322+00:00", "trade", 12.9581, 20.0]
["2026-09-22T14:01:27.526659+00:00", "trade", 12.9697, 20.0]
["2026-09-22T14:01:27.600781+00:00", "trade", 12.9647, 5.0]
["2026-09-22T14:01:27.972221+00:00", "trade", 12.96, 128.0]
["2026-09-22T14:01:28.066786+00:00", "quote", 12.92, 12.98]
["2026-09-22T14:01:28.218907+00:00", "quote", 12.92, 12.97]
["2026-09-22T14:01:29.181146+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.181655+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.181958+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.182152+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.182426+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.182671+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.182890+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.183158+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.183350+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.183654+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.183818+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.184145+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.184283+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.184640+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.184751+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.185130+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.185217+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.185621+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.185706+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.186111+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.186172+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.186621+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.186641+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.187131+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.187155+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.187631+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.187655+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.188111+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.188140+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.188621+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.188676+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.189100+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.189140+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.189589+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.189611+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.190101+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.190533+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.190583+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.190999+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.191089+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.191469+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.191574+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.191941+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.192094+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.192407+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.192586+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.192873+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.193075+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.193341+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.193559+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.193809+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.194052+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.194276+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.194535+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.194748+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.195031+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.195228+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.195521+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.195692+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.196022+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.196156+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.196509+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.196622+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.197002+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.197088+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.197488+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.197550+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.197991+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.198016+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.198495+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.198519+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.198974+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.198997+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.199481+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.199505+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.199961+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.200895+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.200927+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.201363+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.201420+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.201831+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.201920+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:29.202299+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.001088+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.132294+00:00", "trade", 12.95, 10.0]
["2026-09-22T14:01:30.132348+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:01:30.132480+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:01:30.133449+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:01:30.133462+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:01:30.133940+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:01:30.133957+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:01:30.134445+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:01:30.134470+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:01:30.134923+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:01:30.134942+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:01:30.135446+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:01:30.135900+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:01:30.135933+00:00", "quote", 12.93, 12.96]
["2026-09-22T14:01:30.136353+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.136378+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.136411+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.136750+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.136905+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.136962+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.137394+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.137448+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.137884+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.137913+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.138397+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.138423+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.138876+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.138896+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.139411+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.139812+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.139890+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.140280+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.140397+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.140746+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.140882+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.141247+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.141365+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.141726+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.141847+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.142194+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.142337+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.142661+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.142826+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.143127+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.143318+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.143589+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.143805+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.144056+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.144320+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.144520+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.144808+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.144985+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.145301+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.145448+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.145790+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.145934+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.146276+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.146406+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.146763+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.146867+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.147252+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.147330+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.147744+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.147795+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.148226+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.148258+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.148713+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.148734+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.149218+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.149241+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.149700+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.149717+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.150231+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.150634+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.150711+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.151104+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.151203+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.151585+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.151690+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.152046+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.152180+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.152520+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.152661+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.152981+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.153170+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:30.153448+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:31.431923+00:00", "trade", 12.95, 5.0]
["2026-09-22T14:01:32.001109+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:32.044182+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:01:32.405301+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:01:32.534278+00:00", "trade", 12.95, 10.0]
["2026-09-22T14:01:32.878159+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:32.879711+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:32.897671+00:00", "trade", 12.95, 21.0]
["2026-09-22T14:01:32.897943+00:00", "trade", 12.95, 90.0]
["2026-09-22T14:01:32.898205+00:00", "quote", 12.94, 12.97]
["2026-09-22T14:01:32.898436+00:00", "trade", 12.95, 12.0]
["2026-09-22T14:01:33.000145+00:00", "trade", 12.955, 120.0]
["2026-09-22T14:01:33.200316+00:00", "trade", 12.95, 26.0]
["2026-09-22T14:01:33.571501+00:00", "trade", 12.9643, 18.0]
["2026-09-22T14:01:33.791301+00:00", "trade", 12.95, 5.0]
["2026-09-22T14:01:33.801684+00:00", "trade", 12.95, 4.0]
["2026-09-22T14:01:34.180740+00:00", "quote", 12.94, 12.97]
["2026-09-22T14:01:34.181150+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:01:34.181154+00:00", "trade", 12.97, 48.0]
["2026-09-22T14:01:34.181155+00:00", "trade", 12.97, 38.0]
["2026-09-22T14:01:34.181167+00:00", "trade", 12.97, 110.0]
["2026-09-22T14:01:34.181169+00:00", "quote", 12.93, 12.98]
["2026-09-22T14:01:34.181213+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:01:34.181224+00:00", "trade", 12.98, 100.0]
["2026-09-22T14:01:34.181226+00:00", "quote", 12.93, 13.0]
["2026-09-22T14:01:34.181265+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:34.181268+00:00", "trade", 12.98, 9.0]
["2026-09-22T14:01:34.181413+00:00", "trade", 12.97, 12.0]
["2026-09-22T14:01:34.181468+00:00", "trade", 12.97, 27.0]
["2026-09-22T14:01:34.181589+00:00", "trade", 12.99, 2.0]
["2026-09-22T14:01:34.181590+00:00", "trade", 13.0, 2.0]
["2026-09-22T14:01:34.181595+00:00", "trade", 13.0, 500.0]
["2026-09-22T14:01:34.181666+00:00", "trade", 13.01, 37.0]
["2026-09-22T14:01:34.181741+00:00", "trade", 12.97, 35.0]
["2026-09-22T14:01:34.182145+00:00", "trade", 12.99, 10.0]
["2026-09-22T14:01:34.433575+00:00", "trade", 13.005, 797.0]
["2026-09-22T14:01:37.395891+00:00", "trade", 12.98, 276.0]
["2026-09-22T14:01:37.979041+00:00", "trade", 13.0, 6.0]
["2026-09-22T14:01:38.421148+00:00", "trade", 12.9806, 7.0]
["2026-09-22T14:01:38.578186+00:00", "quote", 12.98, 13.0]
["2026-09-22T14:01:38.578549+00:00", "trade", 12.98, 30.0]
["2026-09-22T14:01:38.578917+00:00", "trade", 12.98, 8.0]
["2026-09-22T14:01:38.578917+00:00", "quote", 12.92, 13.0]
["2026-09-22T14:01:38.578945+00:00", "trade", 12.98, 92.0]
["2026-09-22T14:01:38.579144+00:00", "trade", 12.96, 33.0]
["2026-09-22T14:01:38.579823+00:00", "trade", 12.96, 34.0]
["2026-09-22T14:01:38.579838+00:00", "trade", 12.96, 34.0]
["2026-09-22T14:01:38.589697+00:00", "trade", 12.97, 30.0]
["2026-09-22T14:01:39.080658+00:00", "trade", 12.9999, 51.0]
["2026-09-22T14:01:39.183518+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.184077+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.184086+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.184575+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.184587+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.185070+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.185114+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.185562+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.185577+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.186053+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.186069+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.186549+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.186563+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.187043+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.187053+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.187540+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.187550+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.188035+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.188052+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.188524+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.188539+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.189021+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.189036+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.189513+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.189529+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.190004+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.190018+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.190496+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.190510+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.190985+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.191000+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.191472+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.191487+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.191970+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.191987+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.192465+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.192479+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.192954+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.192999+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.193449+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.193467+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.193970+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.194426+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.194469+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.194891+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.194961+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.195364+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.195445+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.195830+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.195935+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.196299+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.196422+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.196765+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.196909+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.197265+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.197400+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.197732+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.197883+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.198202+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.198373+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.198668+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.198861+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.199132+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.199356+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.199599+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:39.199843+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:40.077541+00:00", "trade", 12.9881, 15.0]
["2026-09-22T14:01:41.947068+00:00", "trade", 12.98, 1.0]
["2026-09-22T14:01:42.515746+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:01:42.515748+00:00", "trade", 12.95, 11.0]
["2026-09-22T14:01:42.515748+00:00", "trade", 12.95, 5.0]
["2026-09-22T14:01:42.515755+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:01:42.515757+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:01:42.515773+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:42.515786+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:01:42.515799+00:00", "trade", 12.95, 3.0]
["2026-09-22T14:01:42.515802+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:42.515842+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:01:42.515896+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:01:42.515900+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:42.515915+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:01:42.515942+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:01:42.515964+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:42.516068+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:42.516135+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:01:42.516141+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:42.516197+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:01:42.516208+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:42.516211+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:01:42.516218+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:42.516971+00:00", "quote", 12.95, 12.95]
["2026-09-22T14:01:42.517024+00:00", "trade", 12.95, 300.0]
["2026-09-22T14:01:42.517025+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:42.517141+00:00", "trade", 12.95, 80.0]
["2026-09-22T14:01:42.517373+00:00", "trade", 12.95, 83.0]
["2026-09-22T14:01:42.517374+00:00", "quote", 12.92, 13.0]
["2026-09-22T14:01:42.517760+00:00", "trade", 12.95, 17.0]
["2026-09-22T14:01:42.517915+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:01:42.517959+00:00", "quote", 12.92, 13.0]
["2026-09-22T14:01:42.518237+00:00", "trade", 12.95, 83.0]
["2026-09-22T14:01:42.712052+00:00", "trade", 12.96, 21.0]
["2026-09-22T14:01:42.754860+00:00", "trade", 12.98, 20.0]
["2026-09-22T14:01:42.926457+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:01:43.869724+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:01:44.074660+00:00", "quote", 12.92, 13.0]
["2026-09-22T14:01:44.074862+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:44.075396+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:44.075551+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:44.076125+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:44.076793+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:44.077296+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:44.077837+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:44.078454+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:44.079126+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:44.079669+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:44.080492+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:44.081004+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:44.081643+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:44.082211+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:44.082289+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:44.082304+00:00", "quote", 12.92, 13.01]
["2026-09-22T14:01:45.098769+00:00", "trade", 12.94, 2100.0]
["2026-09-22T14:01:45.248951+00:00", "trade", 12.99, 400.0]
["2026-09-22T14:01:46.681981+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:01:46.716999+00:00", "trade", 12.98, 8.0]
["2026-09-22T14:01:46.975973+00:00", "trade", 12.99, 300.0]
["2026-09-22T14:01:46.976362+00:00", "trade", 12.99, 100.0]
["2026-09-22T14:01:46.981752+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:01:46.984787+00:00", "trade", 12.99, 150.0]
["2026-09-22T14:01:46.985173+00:00", "trade", 12.98, 100.0]
["2026-09-22T14:01:46.990938+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:01:47.009946+00:00", "trade", 12.99, 250.0]
["2026-09-22T14:01:47.377717+00:00", "trade", 12.98, 30.0]
["2026-09-22T14:01:49.128297+00:00", "trade", 12.98, 26.0]
["2026-09-22T14:01:49.624238+00:00", "trade", 12.99, 1.0]
["2026-09-22T14:01:50.463256+00:00", "quote", 12.94, 12.98]
["2026-09-22T14:01:50.848015+00:00", "trade", 12.96, 5.0]
["2026-09-22T14:01:50.915935+00:00", "trade", 12.9723, 5.0]
["2026-09-22T14:01:51.109111+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:01:51.109181+00:00", "trade", 12.94, 1.0]
["2026-09-22T14:01:51.109475+00:00", "trade", 12.95, 10.0]
["2026-09-22T14:01:51.109532+00:00", "quote", 12.94, 12.98]
["2026-09-22T14:01:51.109541+00:00", "trade", 12.95, 10.0]
["2026-09-22T14:01:51.109647+00:00", "trade", 12.94, 69.0]
["2026-09-22T14:01:51.109647+00:00", "quote", 12.93, 12.98]
["2026-09-22T14:01:51.109660+00:00", "trade", 12.95, 100.0]
["2026-09-22T14:01:51.109665+00:00", "quote", 12.92, 12.98]
["2026-09-22T14:01:51.110734+00:00", "trade", 12.95, 100.0]
["2026-09-22T14:01:51.113001+00:00", "trade", 12.95, 100.0]
["2026-09-22T14:01:51.116008+00:00", "trade", 12.95, 100.0]
["2026-09-22T14:01:51.140814+00:00", "quote", 12.92, 12.98]
["2026-09-22T14:01:52.346167+00:00", "quote", 12.94, 12.98]
["2026-09-22T14:01:53.392698+00:00", "trade", 12.9723, 1.0]
["2026-09-22T14:01:54.775432+00:00", "quote", 12.95, 12.98]
["2026-09-22T14:01:55.823010+00:00", "trade", 12.9744, 20.0]
["2026-09-22T14:01:56.441602+00:00", "trade", 12.965, 38.0]
["2026-09-22T14:01:57.200078+00:00", "trade", 12.9501, 10.0]
["2026-09-22T14:01:57.371532+00:00", "trade", 12.979, 700.0]
["2026-09-22T14:01:57.683524+00:00", "trade", 12.955, 194.0]
["2026-09-22T14:01:58.309654+00:00", "trade", 12.965, 2.0]
["2026-09-22T14:02:00.492197+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:02:00.492200+00:00", "quote", 12.95, 12.98]
["2026-09-22T14:02:00.492271+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:02:00.492318+00:00", "trade", 12.98, 110.0]
["2026-09-22T14:02:00.496319+00:00", "trade", 12.98, 1290.0]
["2026-09-22T14:02:00.496346+00:00", "quote", 12.95, 13.01]
["2026-09-22T14:02:00.496369+00:00", "quote", 12.95, 13.01]
["2026-09-22T14:02:00.496677+00:00", "quote", 12.95, 13.01]
["2026-09-22T14:02:00.496796+00:00", "quote", 12.95, 13.01]
["2026-09-22T14:02:00.496900+00:00", "quote", 12.95, 13.01]
["2026-09-22T14:02:00.497159+00:00", "quote", 12.95, 13.01]
["2026-09-22T14:02:00.497204+00:00", "quote", 12.95, 13.01]
["2026-09-22T14:02:00.497621+00:00", "quote", 12.95, 13.01]
["2026-09-22T14:02:00.497800+00:00", "quote", 12.95, 13.01]
["2026-09-22T14:02:00.508054+00:00", "trade", 12.98, 1100.0]
["2026-09-22T14:02:01.844944+00:00", "trade", 12.99, 20.0]
["2026-09-22T14:02:02.644826+00:00", "trade", 12.995, 20.0]
["2026-09-22T14:02:02.888405+00:00", "trade", 12.995, 20.0]
["2026-09-22T14:02:05.602826+00:00", "trade", 12.995, 237.0]
["2026-09-22T14:02:05.869819+00:00", "trade", 13.03, 10.0]
["2026-09-22T14:02:07.134039+00:00", "trade", 13.01, 50.0]
["2026-09-22T14:02:07.669605+00:00", "trade", 13.01, 250.0]
["2026-09-22T14:02:11.099107+00:00", "trade", 13.02, 7.0]
["2026-09-22T14:02:11.099138+00:00", "trade", 13.03, 10.0]
["2026-09-22T14:02:11.099139+00:00", "trade", 13.03, 10.0]
["2026-09-22T14:02:11.099141+00:00", "trade", 13.04, 20.0]
["2026-09-22T14:02:11.099444+00:00", "trade", 13.03, 10.0]
["2026-09-22T14:02:11.100429+00:00", "quote", 12.99, 13.1]
["2026-09-22T14:02:11.103596+00:00", "quote", 12.99, 13.1]
["2026-09-22T14:02:11.107552+00:00", "quote", 12.98, 13.1]
["2026-09-22T14:02:12.143030+00:00", "trade", 13.0073, 9.0]
["2026-09-22T14:02:13.450954+00:00", "trade", 13.01, 1.0]
["2026-09-22T14:02:13.771762+00:00", "trade", 13.01, 100.0]
["2026-09-22T14:02:18.693623+00:00", "trade", 13.045, 67.0]
["2026-09-22T14:02:19.349093+00:00", "trade", 13.01, 1.0]
["2026-09-22T14:02:24.330556+00:00", "trade", 13.045, 1.0]
["2026-09-22T14:02:25.272039+00:00", "trade", 13.0105, 20.0]
["2026-09-22T14:02:27.833700+00:00", "trade", 13.02, 10.0]
["2026-09-22T14:02:27.837061+00:00", "trade", 13.0203, 10.0]
["2026-09-22T14:02:30.944009+00:00", "quote", 13.01, 13.1]
["2026-09-22T14:02:31.033608+00:00", "trade", 13.055, 21.0]
["2026-09-22T14:02:33.344336+00:00", "trade", 13.08, 1.0]
["2026-09-22T14:02:34.041070+00:00", "trade", 13.055, 1.0]
["2026-09-22T14:02:34.185672+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:02:34.281668+00:00", "trade", 13.02, 40.0]
["2026-09-22T14:02:36.601240+00:00", "quote", 13.01, 13.1]
["2026-09-22T14:02:36.944037+00:00", "quote", 13.01, 13.1]
["2026-09-22T14:02:38.923171+00:00", "trade", 13.03, 100.0]
["2026-09-22T14:02:38.923370+00:00", "trade", 13.03, 100.0]
["2026-09-22T14:02:38.924560+00:00", "trade", 13.0177, 117.0]
["2026-09-22T14:02:39.063704+00:00", "trade", 13.055, 1.0]
["2026-09-22T14:02:39.064186+00:00", "trade", 13.1, 1.0]
["2026-09-22T14:02:39.644939+00:00", "trade", 13.0271, 50.0]
["2026-09-22T14:02:42.195898+00:00", "trade", 13.055, 1.0]
["2026-09-22T14:02:42.196481+00:00", "trade", 13.1, 1.0]
["2026-09-22T14:02:42.707827+00:00", "trade", 13.0279, 300.0]
["2026-09-22T14:02:43.648615+00:00", "trade", 13.0505, 18.0]
["2026-09-22T14:02:43.652250+00:00", "trade", 13.0631, 100.0]
["2026-09-22T14:02:43.776841+00:00", "trade", 13.055, 10.0]
["2026-09-22T14:02:44.179741+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:45.890682+00:00", "trade", 13.08, 50.0]
["2026-09-22T14:02:45.891493+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:46.946948+00:00", "trade", 13.06, 126.0]
["2026-09-22T14:02:47.404666+00:00", "trade", 13.065, 50.0]
["2026-09-22T14:02:48.170801+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:02:48.204509+00:00", "trade", 13.065, 5.0]
["2026-09-22T14:02:48.571008+00:00", "trade", 13.06, 50.0]
["2026-09-22T14:02:50.160083+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:02:50.160357+00:00", "trade", 13.06, 200.0]
["2026-09-22T14:02:50.160357+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:50.160547+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:51.063807+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:02:51.064175+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:51.068667+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:51.069640+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:51.752398+00:00", "trade", 13.065, 2.0]
["2026-09-22T14:02:53.060261+00:00", "trade", 13.0809, 31.0]
["2026-09-22T14:02:53.283093+00:00", "trade", 13.06, 50.0]
["2026-09-22T14:02:53.283280+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.283528+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.283560+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.284007+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.284029+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.284488+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.284533+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.284969+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.285002+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.285461+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.285480+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.285934+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.285952+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.286414+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.286461+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.288585+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:53.337430+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:54.498169+00:00", "trade", 13.0318, 1.0]
["2026-09-22T14:02:54.618189+00:00", "trade", 13.065, 3.0]
["2026-09-22T14:02:55.422972+00:00", "trade", 13.065, 350.0]
["2026-09-22T14:02:56.228980+00:00", "trade", 13.06, 108.0]
["2026-09-22T14:02:56.757509+00:00", "trade", 13.0496, 15.0]
["2026-09-22T14:02:57.142283+00:00", "trade", 13.0988, 1.0]
["2026-09-22T14:02:58.189868+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:02:58.241504+00:00", "trade", 13.06, 14.0]
["2026-09-22T14:02:58.244006+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:02:58.245681+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:02:58.255488+00:00", "trade", 13.06, 165.0]
["2026-09-22T14:02:58.255489+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:02:59.207836+00:00", "trade", 13.065, 50.0]
["2026-09-22T14:02:59.696911+00:00", "trade", 13.06, 5.0]
["2026-09-22T14:02:59.928080+00:00", "trade", 13.06, 7.0]
["2026-09-22T14:03:01.442057+00:00", "trade", 13.08, 986.0]
["2026-09-22T14:03:01.442850+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:01.941980+00:00", "trade", 13.065, 10.0]
["2026-09-22T14:03:02.731980+00:00", "trade", 13.06, 3.0]
["2026-09-22T14:03:02.732255+00:00", "trade", 13.06, 21.0]
["2026-09-22T14:03:02.732256+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:03:02.732439+00:00", "trade", 13.06, 9.0]
["2026-09-22T14:03:02.732447+00:00", "trade", 13.065, 200.0]
["2026-09-22T14:03:02.732461+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.732648+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.732689+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.733045+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.733167+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.733518+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.733654+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.733991+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.734144+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.734458+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.734635+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.734922+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.735119+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.735385+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.735608+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.735849+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.736100+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.736314+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.736596+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.736610+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.737085+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.737103+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.737576+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.737592+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.738068+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.738092+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.738568+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.738579+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.739049+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.739068+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.739532+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.739546+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.740019+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.740035+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.740500+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.740517+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.741017+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.741475+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.741511+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.741939+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.742003+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.742405+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.742494+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.742866+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.742983+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.743336+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.743469+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.743802+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.743961+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.744269+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.744450+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.744735+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.744939+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.745199+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.745436+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.745664+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.745923+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.746130+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.746414+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.746600+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.746933+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.747065+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.747427+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.747534+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.747916+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.748000+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.748411+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.748465+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.748935+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.748953+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.749447+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.749459+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.750568+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.750782+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.751680+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.751733+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.752177+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.752223+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.752671+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.752703+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.753167+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.753179+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:02.753665+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:04.581951+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:04.596340+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:03:04.596388+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:03:04.596772+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:04.877608+00:00", "trade", 13.08, 50.0]
["2026-09-22T14:03:05.110794+00:00", "trade", 13.08, 1.0]
["2026-09-22T14:03:05.153742+00:00", "quote", 13.03, 13.06]
["2026-09-22T14:03:06.034079+00:00", "trade", 13.0544, 50.0]
["2026-09-22T14:03:06.292150+00:00", "trade", 13.045, 2.0]
["2026-09-22T14:03:06.929541+00:00", "trade", 13.0302, 100.0]
["2026-09-22T14:03:06.930322+00:00", "quote", 13.03, 13.06]
["2026-09-22T14:03:07.383958+00:00", "trade", 13.03, 75.0]
["2026-09-22T14:03:07.626042+00:00", "trade", 13.03, 45.0]
["2026-09-22T14:03:07.626043+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:03:07.626417+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:03:08.523264+00:00", "trade", 13.035, 100.0]
["2026-09-22T14:03:08.537592+00:00", "trade", 13.035, 10.0]
["2026-09-22T14:03:08.537633+00:00", "quote", 13.03, 13.06]
["2026-09-22T14:03:09.718241+00:00", "trade", 13.0544, 82.0]
["2026-09-22T14:03:12.396840+00:00", "trade", 13.0478, 20.0]
["2026-09-22T14:03:12.571955+00:00", "trade", 13.0301, 3.0]
["2026-09-22T14:03:13.752541+00:00", "quote", 13.03, 13.06]
["2026-09-22T14:03:13.752639+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:03:13.753014+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:13.753157+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:03:13.753502+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:14.049123+00:00", "trade", 13.065, 100.0]
["2026-09-22T14:03:14.648390+00:00", "trade", 13.03, 14.0]
["2026-09-22T14:03:16.041991+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:03:17.289763+00:00", "trade", 13.065, 1.0]
["2026-09-22T14:03:18.934117+00:00", "trade", 13.03, 10.0]
["2026-09-22T14:03:18.934877+00:00", "trade", 13.04, 1.0]
["2026-09-22T14:03:19.762439+00:00", "trade", 13.06, 5.0]
["2026-09-22T14:03:19.773165+00:00", "trade", 13.03, 100.0]
["2026-09-22T14:03:19.773184+00:00", "quote", 13.03, 13.06]
["2026-09-22T14:03:19.773190+00:00", "quote", 13.03, 13.05]
["2026-09-22T14:03:19.773449+00:00", "trade", 13.03, 10.0]
["2026-09-22T14:03:19.773456+00:00", "trade", 13.03, 4.0]
["2026-09-22T14:03:19.773456+00:00", "trade", 13.03, 320.0]
["2026-09-22T14:03:19.773466+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:03:19.773734+00:00", "trade", 13.03, 8.0]
["2026-09-22T14:03:19.773737+00:00", "trade", 13.03, 15.0]
["2026-09-22T14:03:19.773737+00:00", "trade", 13.03, 29.0]
["2026-09-22T14:03:19.773737+00:00", "trade", 13.03, 20.0]
["2026-09-22T14:03:19.773741+00:00", "trade", 13.03, 5.0]
["2026-09-22T14:03:19.773741+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:03:19.773771+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:03:19.773856+00:00", "trade", 13.03, 55.0]
["2026-09-22T14:03:19.773885+00:00", "quote", 13.01, 13.08]
["2026-09-22T14:03:19.774012+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:03:19.774116+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:03:19.774457+00:00", "quote", 13.01, 13.08]
["2026-09-22T14:03:19.774499+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:03:19.774542+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:03:19.774591+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:03:19.774606+00:00", "quote", 13.01, 13.08]
["2026-09-22T14:03:19.775065+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:03:19.775083+00:00", "quote", 13.01, 13.08]
["2026-09-22T14:03:19.775525+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:03:19.775542+00:00", "quote", 13.01, 13.08]
["2026-09-22T14:03:19.776048+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:03:19.776067+00:00", "quote", 13.01, 13.08]
["2026-09-22T14:03:19.777733+00:00", "quote", 13.01, 13.08]
["2026-09-22T14:03:19.861037+00:00", "trade", 13.0611, 100.0]
["2026-09-22T14:03:19.960738+00:00", "trade", 13.06, 35.0]
["2026-09-22T14:03:22.412482+00:00", "trade", 13.04, 60.0]
["2026-09-22T14:03:22.716769+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:03:22.833787+00:00", "trade", 13.055, 117.0]
["2026-09-22T14:03:23.028606+00:00", "trade", 13.055, 100.0]
["2026-09-22T14:03:23.028668+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.029146+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.029172+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.029658+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.029709+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.030140+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.030176+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.030665+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.030686+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.031176+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.031198+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.031676+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.031693+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.032168+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.032188+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.032675+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.033107+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.033160+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.033333+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.033664+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.033802+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.034144+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.034267+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.034644+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.034746+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.035136+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.035214+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.035634+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.035680+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.036126+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.036146+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.036630+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.036645+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.037125+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.037140+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.037617+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.037637+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.038116+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.038139+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.038629+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.039063+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.039110+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.039562+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.039596+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.040027+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.040076+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.040498+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.040555+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.040970+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.041045+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.041439+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.041519+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.041538+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.042013+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.042033+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.042507+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.042528+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.043005+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.043023+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.043513+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.043974+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.044004+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.044440+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.044488+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.044908+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.044990+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.045421+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.045493+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.045889+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.045987+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.046358+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.046475+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.046829+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.046963+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.047300+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.047455+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.047765+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.047945+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.048230+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.048434+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.048707+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.048913+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.049175+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.049406+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:23.049641+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:24.001085+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:28.634735+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:03:28.858412+00:00", "trade", 13.065, 100.0]
["2026-09-22T14:03:29.548552+00:00", "trade", 13.0821, 500.0]
["2026-09-22T14:03:31.907076+00:00", "trade", 13.05, 100.0]
["2026-09-22T14:03:33.744501+00:00", "trade", 13.07, 1.0]
["2026-09-22T14:03:35.756909+00:00", "trade", 13.08, 200.0]
["2026-09-22T14:03:36.187299+00:00", "trade", 13.065, 1.0]
["2026-09-22T14:03:38.367518+00:00", "trade", 13.0305, 20.0]
["2026-09-22T14:03:39.180377+00:00", "trade", 13.065, 100.0]
["2026-09-22T14:03:39.999153+00:00", "trade", 13.073, 100.0]
["2026-09-22T14:03:41.018039+00:00", "trade", 13.07, 1.0]
["2026-09-22T14:03:41.307146+00:00", "trade", 13.0946, 1.0]
["2026-09-22T14:03:41.307537+00:00", "trade", 13.06, 20.0]
["2026-09-22T14:03:41.307746+00:00", "trade", 13.065, 57.0]
["2026-09-22T14:03:41.307814+00:00", "trade", 13.0675, 57.0]
["2026-09-22T14:03:41.307823+00:00", "trade", 13.0675, 57.0]
["2026-09-22T14:03:41.309690+00:00", "trade", 13.065, 57.0]
["2026-09-22T14:03:41.412965+00:00", "trade", 13.0946, 7.0]
["2026-09-22T14:03:41.541723+00:00", "trade", 13.065, 50.0]
["2026-09-22T14:03:41.626566+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:41.626629+00:00", "trade", 13.065, 100.0]
["2026-09-22T14:03:41.627057+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:42.900415+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:03:42.900714+00:00", "trade", 13.06, 20.0]
["2026-09-22T14:03:42.900920+00:00", "trade", 13.07, 8.0]
["2026-09-22T14:03:42.900986+00:00", "trade", 13.0675, 8.0]
["2026-09-22T14:03:42.900995+00:00", "trade", 13.0675, 8.0]
["2026-09-22T14:03:42.913159+00:00", "trade", 13.05, 86.0]
["2026-09-22T14:03:42.913159+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:03:42.913532+00:00", "quote", 13.04, 13.1]
["2026-09-22T14:03:42.913883+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:42.913919+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:42.913991+00:00", "trade", 13.07, 200.0]
["2026-09-22T14:03:42.913997+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:42.914024+00:00", "quote", 13.04, 13.1]
["2026-09-22T14:03:42.914354+00:00", "quote", 13.01, 13.1]
["2026-09-22T14:03:42.914409+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:03:42.914526+00:00", "quote", 13.01, 13.1]
["2026-09-22T14:03:42.926963+00:00", "trade", 13.05, 3.0]
["2026-09-22T14:03:42.974325+00:00", "trade", 13.055, 10.0]
["2026-09-22T14:03:43.347866+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:03:43.384572+00:00", "trade", 13.07, 13.0]
["2026-09-22T14:03:45.075289+00:00", "trade", 13.0816, 100.0]
["2026-09-22T14:03:45.076091+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:03:46.368848+00:00", "trade", 13.0505, 20.0]
["2026-09-22T14:03:46.959616+00:00", "trade", 13.07, 6.0]
["2026-09-22T14:03:47.674564+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:03:47.773697+00:00", "trade", 13.0792, 200.0]
["2026-09-22T14:03:47.774493+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:03:47.876050+00:00", "trade", 13.0505, 7.0]
["2026-09-22T14:03:48.181681+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:03:48.384331+00:00", "trade", 13.06, 25.0]
["2026-09-22T14:03:48.708286+00:00", "trade", 13.07, 200.0]
["2026-09-22T14:03:48.774241+00:00", "trade", 13.07, 20.0]
["2026-09-22T14:03:48.774678+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:03:49.181756+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:03:49.722512+00:00", "trade", 13.08, 8.0]
["2026-09-22T14:03:50.933550+00:00", "trade", 13.05, 5.0]
["2026-09-22T14:03:54.747074+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:03:54.747389+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:03:54.747391+00:00", "trade", 13.07, 33.0]
["2026-09-22T14:03:54.747875+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:03:55.085269+00:00", "trade", 13.07, 5.0]
["2026-09-22T14:03:56.395249+00:00", "trade", 13.08, 5.0]
["2026-09-22T14:03:56.658688+00:00", "trade", 13.07, 1.0]
["2026-09-22T14:03:59.325922+00:00", "trade", 13.07, 60.0]
["2026-09-22T14:04:01.306207+00:00", "trade", 13.07, 1.0]
["2026-09-22T14:04:01.596134+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:04:01.990085+00:00", "trade", 13.07, 10.0]
["2026-09-22T14:04:02.074368+00:00", "trade", 13.07, 19.0]
["2026-09-22T14:04:02.074392+00:00", "trade", 13.07, 20.0]
["2026-09-22T14:04:02.074403+00:00", "trade", 13.07, 50.0]
["2026-09-22T14:04:03.527005+00:00", "trade", 13.07, 5.0]
["2026-09-22T14:04:04.179830+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:04:04.180226+00:00", "trade", 13.07, 39.0]
["2026-09-22T14:04:04.180234+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:04:04.180475+00:00", "trade", 13.07, 89.0]
["2026-09-22T14:04:04.180476+00:00", "trade", 13.075, 111.0]
["2026-09-22T14:04:04.180530+00:00", "trade", 13.075, 100.0]
["2026-09-22T14:04:05.205059+00:00", "trade", 13.07, 30.0]
["2026-09-22T14:04:05.516999+00:00", "trade", 13.05, 11.0]
["2026-09-22T14:04:05.517001+00:00", "trade", 13.05, 1.0]
["2026-09-22T14:04:05.517246+00:00", "quote", 13.05, 13.07]
["2026-09-22T14:04:05.517274+00:00", "trade", 13.05, 20.0]
["2026-09-22T14:04:05.517275+00:00", "quote", 13.05, 13.07]
["2026-09-22T14:04:05.517282+00:00", "trade", 13.05, 35.0]
["2026-09-22T14:04:05.517283+00:00", "trade", 13.05, 119.0]
["2026-09-22T14:04:05.517295+00:00", "quote", 13.05, 13.07]
["2026-09-22T14:04:05.517296+00:00", "trade", 13.05, 198.0]
["2026-09-22T14:04:05.517296+00:00", "trade", 13.05, 1.0]
["2026-09-22T14:04:05.517381+00:00", "trade", 13.05, 1.0]
["2026-09-22T14:04:05.517387+00:00", "quote", 13.04, 13.07]
["2026-09-22T14:04:05.517565+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:04:05.517611+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:04:05.517743+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:05.517802+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:05.517881+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:05.518169+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:05.518371+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:05.518457+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:05.519330+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:05.519794+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:05.520298+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:05.520671+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:04:05.520828+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:05.520860+00:00", "trade", 13.05, 5.0]
["2026-09-22T14:04:05.521057+00:00", "trade", 13.05, 5.0]
["2026-09-22T14:04:05.521094+00:00", "trade", 13.05, 5.0]
["2026-09-22T14:04:05.521136+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:04:05.521149+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:04:05.521160+00:00", "trade", 13.05, 25.0]
["2026-09-22T14:04:05.521343+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:05.521461+00:00", "trade", 13.05, 9.0]
["2026-09-22T14:04:05.521808+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:05.522307+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:05.524841+00:00", "trade", 13.045, 1.0]
["2026-09-22T14:04:06.156097+00:00", "trade", 13.07, 5.0]
["2026-09-22T14:04:06.703422+00:00", "trade", 13.07, 27.0]
["2026-09-22T14:04:09.056890+00:00", "trade", 13.045, 7.0]
["2026-09-22T14:04:11.276619+00:00", "trade", 13.0795, 50.0]
["2026-09-22T14:04:11.636381+00:00", "trade", 13.0301, 2.0]
["2026-09-22T14:04:11.722597+00:00", "trade", 13.0292, 24.0]
["2026-09-22T14:04:12.098844+00:00", "trade", 13.045, 1.0]
["2026-09-22T14:04:12.142858+00:00", "trade", 13.0746, 1.0]
["2026-09-22T14:04:12.550380+00:00", "trade", 13.0632, 50.0]
["2026-09-22T14:04:12.775822+00:00", "trade", 13.0746, 1.0]
["2026-09-22T14:04:13.749928+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:04:13.750123+00:00", "trade", 13.05, 50.0]
["2026-09-22T14:04:13.762807+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:04:13.803089+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:04:13.803110+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:04:14.180833+00:00", "quote", 13.03, 13.05]
["2026-09-22T14:04:14.180898+00:00", "trade", 13.04, 73.0]
["2026-09-22T14:04:14.512922+00:00", "trade", 13.0496, 3.0]
["2026-09-22T14:04:14.884181+00:00", "trade", 13.0468, 53.0]
["2026-09-22T14:04:15.262540+00:00", "trade", 13.0467, 7.0]
["2026-09-22T14:04:16.277318+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:04:16.278151+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:04:16.736236+00:00", "trade", 13.04, 50.0]
["2026-09-22T14:04:17.404177+00:00", "trade", 13.0468, 38.0]
["2026-09-22T14:04:18.536540+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:04:18.648653+00:00", "trade", 13.0333, 3.0]
["2026-09-22T14:04:20.160161+00:00", "trade", 13.0499, 200.0]
["2026-09-22T14:04:20.160974+00:00", "quote", 13.03, 13.05]
["2026-09-22T14:04:20.200561+00:00", "trade", 13.04, 111.0]
["2026-09-22T14:04:22.543309+00:00", "trade", 13.05, 250.0]
["2026-09-22T14:04:22.544382+00:00", "quote", 13.03, 13.09]
["2026-09-22T14:04:22.681572+00:00", "trade", 13.07, 1.0]
["2026-09-22T14:04:22.681916+00:00", "quote", 13.03, 13.09]
["2026-09-22T14:04:22.682419+00:00", "quote", 13.03, 13.09]
["2026-09-22T14:04:22.685761+00:00", "quote", 13.01, 13.09]
["2026-09-22T14:04:23.426194+00:00", "trade", 13.03, 190.0]
["2026-09-22T14:04:24.179450+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:04:24.180174+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:04:25.536167+00:00", "trade", 13.04, 200.0]
["2026-09-22T14:04:25.536957+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:04:26.549048+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:04:27.055069+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:04:27.055072+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:04:27.055134+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:04:27.055134+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:04:27.055169+00:00", "quote", 13.04, 13.07]
["2026-09-22T14:04:27.055176+00:00", "quote", 13.04, 13.06]
["2026-09-22T14:04:27.055538+00:00", "trade", 13.04, 1.0]
["2026-09-22T14:04:27.055539+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:04:27.055541+00:00", "quote", 13.03, 13.06]
["2026-09-22T14:04:27.055664+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:04:27.055710+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:04:27.055820+00:00", "trade", 13.04, 39.0]
["2026-09-22T14:04:27.055976+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:04:27.056245+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:27.056275+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:27.056385+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:04:27.056538+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:27.156300+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:27.156732+00:00", "quote", 13.01, 13.09]
["2026-09-22T14:04:28.082311+00:00", "quote", 13.03, 13.09]
["2026-09-22T14:04:28.372240+00:00", "trade", 13.0454, 30.0]
["2026-09-22T14:04:28.602386+00:00", "trade", 13.04, 2.0]
["2026-09-22T14:04:28.602509+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:04:28.603394+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:04:28.604506+00:00", "trade", 13.03, 2.0]
["2026-09-22T14:04:28.606839+00:00", "trade", 13.03, 198.0]
["2026-09-22T14:04:28.606839+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:04:28.607318+00:00", "trade", 13.04, 1.0]
["2026-09-22T14:04:28.607347+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:04:28.607378+00:00", "trade", 13.04, 27.0]
["2026-09-22T14:04:28.607416+00:00", "trade", 13.03, 8.0]
["2026-09-22T14:04:28.720570+00:00", "trade", 13.04, 400.0]
["2026-09-22T14:04:29.356513+00:00", "trade", 13.04, 350.0]
["2026-09-22T14:04:29.635562+00:00", "trade", 13.01, 200.0]
["2026-09-22T14:04:31.240475+00:00", "trade", 13.0301, 5.0]
["2026-09-22T14:04:31.243175+00:00", "trade", 13.04, 1.0]
["2026-09-22T14:04:31.692214+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:04:31.720665+00:00", "trade", 13.04, 50.0]
["2026-09-22T14:04:34.180128+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:04:34.180616+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:04:34.181122+00:00", "quote", 13.03, 13.09]
["2026-09-22T14:04:37.803688+00:00", "trade", 13.03, 11.0]
["2026-09-22T14:04:37.803909+00:00", "trade", 13.03, 5.0]
["2026-09-22T14:04:37.803991+00:00", "trade", 13.04, 20.0]
["2026-09-22T14:04:37.804267+00:00", "trade", 13.03, 100.0]
["2026-09-22T14:04:37.804267+00:00", "quote", 13.01, 13.09]
["2026-09-22T14:04:38.146040+00:00", "trade", 13.03, 2.0]
["2026-09-22T14:04:38.146429+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:04:38.147338+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:04:38.158611+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:04:38.158634+00:00", "trade", 13.02, 9.0]
["2026-09-22T14:04:38.158647+00:00", "trade", 13.01, 100.0]
["2026-09-22T14:04:38.158715+00:00", "trade", 13.01, 5.0]
["2026-09-22T14:04:38.158728+00:00", "trade", 13.01, 1.0]
["2026-09-22T14:04:38.158754+00:00", "trade", 13.02, 1.0]
["2026-09-22T14:04:38.158754+00:00", "trade", 13.01, 4.0]
["2026-09-22T14:04:38.158754+00:00", "trade", 13.01, 1.0]
["2026-09-22T14:04:38.158754+00:00", "trade", 13.01, 1.0]
["2026-09-22T14:04:38.158761+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:04:38.158762+00:00", "trade", 13.01, 73.0]
["2026-09-22T14:04:38.158783+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:04:38.158809+00:00", "trade", 13.03, 2.0]
["2026-09-22T14:04:38.158845+00:00", "trade", 13.03, 10.0]
["2026-09-22T14:04:38.158876+00:00", "trade", 13.02, 10.0]
["2026-09-22T14:04:38.159024+00:00", "trade", 13.02, 14.0]
["2026-09-22T14:04:38.159103+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:04:38.159536+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:04:38.163088+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:04:38.163154+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:04:38.163645+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:04:38.164144+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:04:38.946324+00:00", "quote", 13.0, 13.04]
["2026-09-22T14:04:38.946820+00:00", "quote", 13.0, 13.04]
["2026-09-22T14:04:38.947229+00:00", "quote", 13.0, 13.04]
["2026-09-22T14:04:38.947239+00:00", "quote", 13.0, 13.04]
["2026-09-22T14:04:38.947688+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:04:38.947757+00:00", "quote", 13.0, 13.04]
["2026-09-22T14:04:38.947775+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:04:38.948194+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:04:38.948258+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:04:38.948588+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:04:38.948769+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:04:38.949037+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:04:38.949285+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:04:40.532656+00:00", "trade", 13.01, 100.0]
["2026-09-22T14:04:40.569976+00:00", "trade", 13.01, 100.0]
["2026-09-22T14:04:42.275267+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:04:42.348349+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:04:42.816014+00:00", "trade", 13.04, 15.0]
["2026-09-22T14:04:44.969831+00:00", "trade", 13.0243, 1.0]
["2026-09-22T14:04:46.740941+00:00", "trade", 13.0216, 500.0]
["2026-09-22T14:04:46.944778+00:00", "trade", 13.04, 22.0]
["2026-09-22T14:04:46.945110+00:00", "trade", 13.04, 72.0]
["2026-09-22T14:04:46.945110+00:00", "trade", 13.04, 1.0]
["2026-09-22T14:04:48.477143+00:00", "trade", 13.045, 3.0]
["2026-09-22T14:04:48.955737+00:00", "trade", 13.045, 2.0]
["2026-09-22T14:04:53.508134+00:00", "trade", 13.045, 5.0]
["2026-09-22T14:04:54.041756+00:00", "quote", 13.01, 13.09]
["2026-09-22T14:04:54.427580+00:00", "trade", 13.04, 23.0]
["2026-09-22T14:04:54.427607+00:00", "trade", 13.04, 25.0]
["2026-09-22T14:04:54.525461+00:00", "trade", 13.0697, 3.0]
["2026-09-22T14:04:54.525828+00:00", "trade", 13.0697, 1.0]
["2026-09-22T14:04:55.503127+00:00", "trade", 13.05, 12.0]
["2026-09-22T14:04:55.556272+00:00", "quote", 13.01, 13.09]
["2026-09-22T14:04:56.103206+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:05:01.662219+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:05:03.105177+00:00", "trade", 13.041, 1.0]
["2026-09-22T14:05:03.685405+00:00", "quote", 13.04, 13.06]
["2026-09-22T14:05:03.685951+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:05:03.685952+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:05:03.686148+00:00", "quote", 13.04, 13.06]
["2026-09-22T14:05:03.686320+00:00", "quote", 13.04, 13.07]
["2026-09-22T14:05:03.686352+00:00", "trade", 13.059, 200.0]
["2026-09-22T14:05:03.686685+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:05:06.424988+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:05:06.585121+00:00", "trade", 13.0454, 2.0]
["2026-09-22T14:05:07.254516+00:00", "trade", 13.065, 1.0]
["2026-09-22T14:05:10.326953+00:00", "trade", 13.05, 1.0]
["2026-09-22T14:05:10.454157+00:00", "trade", 13.05, 100.0]
["2026-09-22T14:05:13.121097+00:00", "trade", 13.09, 1100.0]
["2026-09-22T14:05:13.124783+00:00", "quote", 13.08, 13.09]
["2026-09-22T14:05:13.124787+00:00", "trade", 13.08, 27.0]
["2026-09-22T14:05:13.124805+00:00", "trade", 13.09, 920.0]
["2026-09-22T14:05:13.124805+00:00", "quote", 13.08, 13.09]
["2026-09-22T14:05:13.124807+00:00", "trade", 13.09, 10.0]
["2026-09-22T14:05:13.124819+00:00", "trade", 13.1, 500.0]
["2026-09-22T14:05:13.124840+00:00", "trade", 13.09, 9.0]
["2026-09-22T14:05:13.124869+00:00", "trade", 13.1, 35.0]
["2026-09-22T14:05:13.124927+00:00", "quote", 13.08, 13.1]
["2026-09-22T14:05:13.124929+00:00", "trade", 13.1, 20.0]
["2026-09-22T14:05:13.125084+00:00", "trade", 13.085, 14.0]
["2026-09-22T14:05:13.125130+00:00", "quote", 13.08, 13.1]
["2026-09-22T14:05:13.125155+00:00", "quote", 13.08, 13.1]
["2026-09-22T14:05:13.125174+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:05:13.125192+00:00", "trade", 13.11, 600.0]
["2026-09-22T14:05:13.125232+00:00", "quote", 13.08, 13.11]
["2026-09-22T14:05:13.125271+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:05:13.125339+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:05:13.127302+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:05:13.127376+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:13.127422+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:13.127440+00:00", "trade", 13.13, 70.0]
["2026-09-22T14:05:13.128448+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:13.128487+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:13.145324+00:00", "trade", 13.135, 100.0]
["2026-09-22T14:05:13.145858+00:00", "trade", 13.135, 100.0]
["2026-09-22T14:05:13.146168+00:00", "trade", 13.135, 100.0]
["2026-09-22T14:05:13.146193+00:00", "trade", 13.135, 100.0]
["2026-09-22T14:05:13.168497+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:13.756068+00:00", "trade", 13.135, 1000.0]
["2026-09-22T14:05:14.035730+00:00", "trade", 13.1221, 1.0]
["2026-09-22T14:05:15.943376+00:00", "trade", 13.11, 119.0]
["2026-09-22T14:05:17.705309+00:00", "trade", 13.135, 15.0]
["2026-09-22T14:05:18.721543+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:05:18.722065+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:05:18.765291+00:00", "trade", 13.1438, 200.0]
["2026-09-22T14:05:19.186735+00:00", "trade", 13.145, 400.0]
["2026-09-22T14:05:19.696480+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:05:19.696528+00:00", "quote", 13.13, 13.15]
["2026-09-22T14:05:19.696556+00:00", "quote", 13.13, 13.15]
["2026-09-22T14:05:19.696564+00:00", "trade", 13.13, 222.0]
["2026-09-22T14:05:19.696565+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:05:19.696803+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:05:19.697083+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:05:19.697115+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:19.697256+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:05:19.697484+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:19.697742+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:05:19.697956+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:19.698308+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:05:19.698325+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:19.698777+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:05:19.698834+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:19.699280+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:05:19.699310+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:19.700540+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:20.068681+00:00", "trade", 13.135, 200.0]
["2026-09-22T14:05:20.279945+00:00", "quote", 13.12, 13.16]
["2026-09-22T14:05:21.631577+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:05:21.898008+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:05:21.969335+00:00", "trade", 13.13, 2.0]
["2026-09-22T14:05:22.100853+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:05:22.100916+00:00", "trade", 13.13, 500.0]
["2026-09-22T14:05:22.100916+00:00", "quote", 13.12, 13.16]
["2026-09-22T14:05:22.101855+00:00", "quote", 13.12, 13.16]
["2026-09-22T14:05:22.102825+00:00", "quote", 13.12, 13.16]
["2026-09-22T14:05:22.120820+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:05:22.446935+00:00", "trade", 13.14, 58.0]
["2026-09-22T14:05:22.467575+00:00", "trade", 13.14, 57.0]
["2026-09-22T14:05:24.071476+00:00", "quote", 13.12, 13.15]
["2026-09-22T14:05:24.071503+00:00", "quote", 13.12, 13.15]
["2026-09-22T14:05:24.071511+00:00", "trade", 13.12, 155.0]
["2026-09-22T14:05:24.071513+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:05:24.072030+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:05:24.072109+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:05:24.072397+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:05:24.072449+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:24.072479+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:24.072520+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:05:24.072895+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:24.073332+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:05:24.073392+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:24.073797+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:05:24.073853+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:24.074295+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:05:24.074328+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:24.074813+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:24.650902+00:00", "trade", 13.13, 53.0]
["2026-09-22T14:05:25.028416+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:05:25.149642+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:05:26.216576+00:00", "trade", 13.11, 86.0]
["2026-09-22T14:05:26.216577+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:26.216833+00:00", "trade", 13.11, 147.0]
["2026-09-22T14:05:26.216835+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:26.216867+00:00", "quote", 13.11, 13.14]
["2026-09-22T14:05:26.216942+00:00", "trade", 13.11, 150.0]
["2026-09-22T14:05:26.216942+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:26.216991+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:26.217047+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:26.217292+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:05:26.217313+00:00", "trade", 13.1, 1.0]
["2026-09-22T14:05:26.217329+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:26.217373+00:00", "trade", 13.1, 64.0]
["2026-09-22T14:05:26.217403+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:26.217470+00:00", "trade", 13.11, 1.0]
["2026-09-22T14:05:26.217701+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:26.217921+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:27.025945+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:05:27.025946+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:05:27.025946+00:00", "trade", 13.1, 300.0]
["2026-09-22T14:05:27.025980+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:27.026210+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:27.026344+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:27.026365+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:27.026728+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:27.026891+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:27.027189+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:27.027687+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:27.028192+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:27.044323+00:00", "trade", 13.13, 6.0]
["2026-09-22T14:05:27.044934+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:05:27.369881+00:00", "trade", 13.13, 5.0]
["2026-09-22T14:05:27.778655+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:05:28.168424+00:00", "trade", 13.12, 21.0]
["2026-09-22T14:05:28.168738+00:00", "trade", 13.13, 21.0]
["2026-09-22T14:05:29.145008+00:00", "trade", 13.1173, 30.0]
["2026-09-22T14:05:29.377903+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:05:29.757524+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:05:30.577765+00:00", "trade", 13.13, 10.0]
["2026-09-22T14:05:30.726293+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:05:32.682693+00:00", "trade", 13.13, 300.0]
["2026-09-22T14:05:32.848884+00:00", "trade", 13.13, 400.0]
["2026-09-22T14:05:33.115495+00:00", "trade", 13.1054, 123.0]
["2026-09-22T14:05:33.504376+00:00", "trade", 13.1054, 1.0]
["2026-09-22T14:05:33.812398+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:05:34.986695+00:00", "trade", 13.13, 2.0]
["2026-09-22T14:05:36.713827+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:05:37.472189+00:00", "trade", 13.115, 29.0]
["2026-09-22T14:05:39.179966+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:39.180467+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:40.351887+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:40.351890+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:05:40.352356+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:05:40.352402+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:05:40.354180+00:00", "trade", 13.11, 20.0]
["2026-09-22T14:05:40.354188+00:00", "trade", 13.11, 1.0]
["2026-09-22T14:05:40.354189+00:00", "trade", 13.11, 5.0]
["2026-09-22T14:05:40.354478+00:00", "trade", 13.11, 1.0]
["2026-09-22T14:05:40.354479+00:00", "trade", 13.11, 8.0]
["2026-09-22T14:05:40.354721+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:40.354754+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:05:40.354764+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:05:40.354804+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:05:40.354821+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:40.354869+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:40.355004+00:00", "trade", 13.11, 50.0]
["2026-09-22T14:05:40.355101+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:40.368789+00:00", "trade", 13.11, 21.0]
["2026-09-22T14:05:40.611709+00:00", "trade", 13.1488, 1.0]
["2026-09-22T14:05:40.911679+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:42.361376+00:00", "trade", 13.11, 200.0]
["2026-09-22T14:05:42.361376+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:05:42.361547+00:00", "trade", 13.11, 448.0]
["2026-09-22T14:05:42.361547+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:05:42.361596+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:42.361656+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:42.362930+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:43.634957+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:05:43.634960+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:05:43.634997+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:43.635107+00:00", "trade", 13.1, 53.0]
["2026-09-22T14:05:43.635107+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:05:43.635133+00:00", "trade", 13.1, 1.0]
["2026-09-22T14:05:43.635135+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:43.635192+00:00", "trade", 13.11, 17.0]
["2026-09-22T14:05:43.635222+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:43.635354+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:43.635385+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:43.635491+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:05:43.635774+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:43.635910+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:43.635965+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:43.636072+00:00", "trade", 13.1, 99.0]
["2026-09-22T14:05:43.636242+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:44.788451+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:44.788467+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:05:44.788467+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:05:44.788467+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:05:44.788502+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:44.789227+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:44.789597+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:44.789688+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:44.790165+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:44.790444+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:05:45.605382+00:00", "trade", 13.13, 31.0]
["2026-09-22T14:05:50.243899+00:00", "trade", 13.125, 100.0]
["2026-09-22T14:05:50.259566+00:00", "trade", 13.125, 100.0]
["2026-09-22T14:05:51.222181+00:00", "trade", 13.1285, 100.0]
["2026-09-22T14:05:52.726331+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:05:54.179290+00:00", "quote", 13.12, 13.16]
["2026-09-22T14:05:55.837255+00:00", "trade", 13.1588, 1.0]
["2026-09-22T14:05:58.427965+00:00", "quote", 13.12, 13.16]
["2026-09-22T14:05:58.457900+00:00", "quote", 13.12, 13.16]
["2026-09-22T14:05:58.643239+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:05:58.643240+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:05:58.643241+00:00", "trade", 13.12, 20.0]
["2026-09-22T14:05:58.643260+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:05:58.643267+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:58.643718+00:00", "trade", 13.12, 21.0]
["2026-09-22T14:05:58.643720+00:00", "trade", 13.12, 20.0]
["2026-09-22T14:05:58.643720+00:00", "trade", 13.12, 1.0]
["2026-09-22T14:05:58.643927+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:05:58.644057+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:58.644295+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:05:58.644352+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:05:58.644550+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:58.644767+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:05:58.644782+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:05:58.645120+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:58.645136+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:05:58.645587+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:58.645604+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:05:58.646085+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:05:58.646131+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:05:58.646621+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:05:58.648086+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:05:59.146589+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:06:00.568599+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:06:00.933037+00:00", "trade", 13.12, 3.0]
["2026-09-22T14:06:01.720925+00:00", "trade", 13.13, 10.0]
["2026-09-22T14:06:02.641347+00:00", "trade", 13.13, 5.0]
["2026-09-22T14:06:02.894626+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:06:03.474415+00:00", "trade", 13.13, 4.0]
["2026-09-22T14:06:03.925649+00:00", "trade", 13.13, 2.0]
["2026-09-22T14:06:04.413734+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:06:04.710954+00:00", "trade", 13.15, 20.0]
["2026-09-22T14:06:05.152382+00:00", "trade", 13.13, 10.0]
["2026-09-22T14:06:05.638773+00:00", "trade", 13.13, 10.0]
["2026-09-22T14:06:07.786868+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:06:07.787060+00:00", "trade", 13.13, 19.0]
["2026-09-22T14:06:07.878346+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:06:07.880425+00:00", "trade", 13.13, 200.0]
["2026-09-22T14:06:11.032348+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:06:11.656001+00:00", "trade", 13.13, 5.0]
["2026-09-22T14:06:12.867341+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:06:12.989520+00:00", "trade", 13.13, 2.0]
["2026-09-22T14:06:12.989916+00:00", "trade", 13.13, 71.0]
["2026-09-22T14:06:12.990195+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:06:12.991236+00:00", "quote", 13.12, 13.16]
["2026-09-22T14:06:13.813416+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:06:13.926996+00:00", "trade", 13.145, 7.0]
["2026-09-22T14:06:14.017317+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:06:14.036148+00:00", "trade", 13.145, 70.0]
["2026-09-22T14:06:14.036167+00:00", "trade", 13.15, 9.0]
["2026-09-22T14:06:14.036253+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:06:14.036340+00:00", "trade", 13.15, 11.0]
["2026-09-22T14:06:14.036348+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:06:14.036448+00:00", "trade", 13.1308, 111.0]
["2026-09-22T14:06:14.036702+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:06:15.026922+00:00", "trade", 13.145, 7.0]
["2026-09-22T14:06:15.329340+00:00", "trade", 13.145, 205.0]
["2026-09-22T14:06:15.569875+00:00", "trade", 13.145, 7.0]
["2026-09-22T14:06:16.039121+00:00", "trade", 13.1558, 75.0]
["2026-09-22T14:06:16.662256+00:00", "trade", 13.1558, 1.0]
["2026-09-22T14:06:16.759548+00:00", "trade", 13.1558, 1.0]
["2026-09-22T14:06:17.695268+00:00", "trade", 13.159, 100.0]
["2026-09-22T14:06:17.944702+00:00", "trade", 13.1599, 1.0]
["2026-09-22T14:06:18.389428+00:00", "trade", 13.145, 100.0]
["2026-09-22T14:06:18.514507+00:00", "trade", 13.16, 200.0]
["2026-09-22T14:06:19.180063+00:00", "trade", 13.159, 200.0]
["2026-09-22T14:06:21.087896+00:00", "trade", 13.145, 100.0]
["2026-09-22T14:06:21.100980+00:00", "trade", 13.145, 100.0]
["2026-09-22T14:06:21.527818+00:00", "quote", 13.15, 13.16]
["2026-09-22T14:06:21.528141+00:00", "trade", 13.16, 138.0]
["2026-09-22T14:06:21.528144+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:06:21.528148+00:00", "trade", 13.16, 5.0]
["2026-09-22T14:06:21.528430+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:06:21.529105+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:06:21.532255+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:06:21.533203+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:06:21.536291+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:06:21.537250+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:06:24.179612+00:00", "trade", 13.17, 200.0]
["2026-09-22T14:06:24.696694+00:00", "trade", 13.1573, 100.0]
["2026-09-22T14:06:24.894065+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:06:24.894068+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:06:24.894319+00:00", "trade", 13.16, 20.0]
["2026-09-22T14:06:24.895951+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:06:24.895952+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:06:24.895972+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:06:24.895979+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:06:24.895999+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:06:24.896275+00:00", "trade", 13.15, 5.0]
["2026-09-22T14:06:24.896278+00:00", "trade", 13.15, 11.0]
["2026-09-22T14:06:24.896529+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:06:24.896582+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:06:24.896790+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:06:24.896839+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:06:24.897065+00:00", "quote", 13.13, 13.18]
["2026-09-22T14:06:24.897207+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:06:24.897522+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:06:24.897602+00:00", "quote", 13.13, 13.18]
["2026-09-22T14:06:24.897619+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:06:24.897973+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:06:24.898026+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:06:24.898433+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:06:24.898476+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:06:24.898939+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:06:24.898955+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:06:24.976662+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:06:26.190482+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:06:27.315714+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:06:27.665550+00:00", "trade", 13.17, 1.0]
["2026-09-22T14:06:27.665875+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:06:29.181641+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:06:29.776622+00:00", "trade", 13.1577, 1.0]
["2026-09-22T14:06:30.095736+00:00", "trade", 13.17, 569.0]
["2026-09-22T14:06:30.096301+00:00", "trade", 13.17, 1.0]
["2026-09-22T14:06:33.219959+00:00", "trade", 13.17, 200.0]
["2026-09-22T14:06:33.374937+00:00", "trade", 13.1898, 30.0]
["2026-09-22T14:06:35.650504+00:00", "trade", 13.1577, 100.0]
["2026-09-22T14:06:36.174868+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:06:36.175150+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:06:36.175177+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:06:36.175187+00:00", "trade", 13.15, 1370.0]
["2026-09-22T14:06:36.175187+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:06:36.175192+00:00", "trade", 13.15, 1430.0]
["2026-09-22T14:06:36.175194+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:06:36.175195+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:06:36.175206+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:06:36.175206+00:00", "trade", 13.15, 379.0]
["2026-09-22T14:06:36.175215+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:06:36.175446+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:06:36.175707+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:06:36.175786+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:06:36.176075+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:06:36.176125+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:06:36.179524+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:06:36.573035+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:06:36.573063+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:06:36.615029+00:00", "trade", 13.1666, 250.0]
["2026-09-22T14:06:36.725589+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:06:36.725682+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:06:36.879572+00:00", "trade", 13.17, 5.0]
["2026-09-22T14:06:39.272454+00:00", "trade", 13.17, 20.0]
["2026-09-22T14:06:39.796619+00:00", "trade", 13.16, 30.0]
["2026-09-22T14:06:40.969273+00:00", "trade", 13.16, 20.0]
["2026-09-22T14:06:41.827585+00:00", "trade", 13.15, 13.0]
["2026-09-22T14:06:41.827602+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:06:41.827643+00:00", "trade", 13.15, 36.0]
["2026-09-22T14:06:42.226992+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:06:42.517705+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:06:42.534440+00:00", "trade", 13.14, 72.0]
["2026-09-22T14:06:42.534515+00:00", "trade", 13.14, 8.0]
["2026-09-22T14:06:42.534631+00:00", "trade", 13.15, 4.0]
["2026-09-22T14:06:42.535018+00:00", "trade", 13.14, 20.0]
["2026-09-22T14:06:42.535020+00:00", "trade", 13.14, 286.0]
["2026-09-22T14:06:42.535022+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:06:42.535073+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:06:42.535155+00:00", "trade", 13.15, 76.0]
["2026-09-22T14:06:43.084501+00:00", "trade", 13.1447, 200.0]
["2026-09-22T14:06:43.697670+00:00", "trade", 13.1567, 5.0]
["2026-09-22T14:06:44.152434+00:00", "trade", 13.1567, 3.0]
["2026-09-22T14:06:44.182771+00:00", "trade", 13.14, 3.0]
["2026-09-22T14:06:47.657095+00:00", "trade", 13.1591, 30.0]
["2026-09-22T14:06:48.267057+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:06:50.371919+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:06:50.385425+00:00", "trade", 13.141, 100.0]
["2026-09-22T14:06:50.386228+00:00", "trade", 13.14, 172.0]
["2026-09-22T14:06:52.929860+00:00", "trade", 13.141, 256.0]
["2026-09-22T14:06:52.930065+00:00", "trade", 13.141, 200.0]
["2026-09-22T14:06:52.931336+00:00", "trade", 13.1447, 1.0]
["2026-09-22T14:06:54.180305+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:06:55.159038+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:06:55.864538+00:00", "trade", 13.1408, 10.0]
["2026-09-22T14:06:56.340253+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:06:56.340844+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:06:56.340870+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:06:56.340946+00:00", "trade", 13.16, 35.0]
["2026-09-22T14:06:56.341374+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:06:56.341392+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:06:56.344893+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:06:56.869440+00:00", "trade", 13.1507, 200.0]
["2026-09-22T14:06:58.001927+00:00", "trade", 13.165, 10.0]
["2026-09-22T14:06:58.278982+00:00", "trade", 13.1788, 1.0]
["2026-09-22T14:06:59.246947+00:00", "trade", 13.165, 1.0]
["2026-09-22T14:06:59.384031+00:00", "trade", 13.1758, 7.0]
["2026-09-22T14:06:59.803338+00:00", "trade", 13.1758, 1.0]
["2026-09-22T14:07:00.119951+00:00", "trade", 13.1701, 200.0]
["2026-09-22T14:07:01.679062+00:00", "trade", 13.165, 2.0]
["2026-09-22T14:07:02.075365+00:00", "trade", 13.165, 100.0]
["2026-09-22T14:07:03.010154+00:00", "quote", 13.16, 13.18]
["2026-09-22T14:07:03.010156+00:00", "trade", 13.165, 100.0]
["2026-09-22T14:07:03.010158+00:00", "trade", 13.18, 177.0]
["2026-09-22T14:07:03.010161+00:00", "quote", 13.16, 13.18]
["2026-09-22T14:07:03.010268+00:00", "trade", 13.18, 20.0]
["2026-09-22T14:07:03.010272+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:07:03.010387+00:00", "trade", 13.17, 5.0]
["2026-09-22T14:07:03.010522+00:00", "trade", 13.165, 100.0]
["2026-09-22T14:07:03.010535+00:00", "trade", 13.165, 100.0]
["2026-09-22T14:07:03.010625+00:00", "trade", 13.17, 30.0]
["2026-09-22T14:07:03.010642+00:00", "trade", 13.17, 220.0]
["2026-09-22T14:07:03.010823+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:07:03.010926+00:00", "trade", 13.17, 500.0]
["2026-09-22T14:07:03.011206+00:00", "trade", 13.18, 1.0]
["2026-09-22T14:07:03.011206+00:00", "quote", 13.16, 13.18]
["2026-09-22T14:07:03.014257+00:00", "quote", 13.16, 13.18]
["2026-09-22T14:07:03.014259+00:00", "quote", 13.16, 13.18]
["2026-09-22T14:07:03.014348+00:00", "quote", 13.16, 13.18]
["2026-09-22T14:07:03.014632+00:00", "quote", 13.16, 13.18]
["2026-09-22T14:07:03.014646+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:07:03.014833+00:00", "quote", 13.16, 13.18]
["2026-09-22T14:07:03.015055+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:07:03.038427+00:00", "trade", 13.165, 37.0]
["2026-09-22T14:07:03.207051+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:07:03.483248+00:00", "trade", 13.15, 5.0]
["2026-09-22T14:07:03.483248+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:07:03.483275+00:00", "trade", 13.15, 995.0]
["2026-09-22T14:07:03.483275+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:07:03.483304+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:07:03.483310+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:07:03.483537+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:07:03.483580+00:00", "trade", 13.15, 15.0]
["2026-09-22T14:07:03.483717+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:07:03.483822+00:00", "trade", 13.16, 5.0]
["2026-09-22T14:07:03.483880+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:07:03.483952+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:07:03.483973+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:07:03.487731+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:07:03.491626+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:07:03.491659+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:07:03.936436+00:00", "trade", 13.165, 5.0]
["2026-09-22T14:07:04.353439+00:00", "trade", 13.165, 4.0]
["2026-09-22T14:07:05.534896+00:00", "trade", 13.15, 10.0]
["2026-09-22T14:07:05.984629+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:07:06.067825+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:07:06.067875+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:07:06.069142+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:07:06.229947+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:07:06.230060+00:00", "trade", 13.14, 28.0]
["2026-09-22T14:07:06.230070+00:00", "trade", 13.14, 10.0]
["2026-09-22T14:07:06.230129+00:00", "trade", 13.14, 75.0]
["2026-09-22T14:07:06.230132+00:00", "trade", 13.14, 50.0]
["2026-09-22T14:07:06.230132+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:07:06.230132+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:07:06.230132+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:07:06.230194+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:07:06.230203+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:07:06.230317+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:06.231446+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:06.232524+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:06.234183+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:06.235127+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:06.235426+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:06.237801+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:06.238234+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:06.251422+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:07:06.521439+00:00", "trade", 13.15, 20.0]
["2026-09-22T14:07:07.204028+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:07:08.447559+00:00", "trade", 13.1547, 50.0]
["2026-09-22T14:07:08.708819+00:00", "trade", 13.1592, 40.0]
["2026-09-22T14:07:10.504096+00:00", "trade", 13.14, 72.0]
["2026-09-22T14:07:10.504122+00:00", "trade", 13.14, 28.0]
["2026-09-22T14:07:12.661872+00:00", "trade", 13.14, 50.0]
["2026-09-22T14:07:12.662758+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:13.985372+00:00", "trade", 13.1595, 200.0]
["2026-09-22T14:07:13.986791+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:16.363341+00:00", "trade", 13.14, 30.0]
["2026-09-22T14:07:16.364229+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:16.966292+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:07:20.197827+00:00", "trade", 13.145, 200.0]
["2026-09-22T14:07:20.678006+00:00", "trade", 13.13, 200.0]
["2026-09-22T14:07:21.445169+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:22.577932+00:00", "trade", 13.15, 10.0]
["2026-09-22T14:07:22.863769+00:00", "trade", 13.1357, 100.0]
["2026-09-22T14:07:23.072776+00:00", "trade", 13.14, 200.0]
["2026-09-22T14:07:23.074881+00:00", "trade", 13.135, 100.0]
["2026-09-22T14:07:23.092553+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:07:23.114724+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:07:24.537404+00:00", "trade", 13.14, 200.0]
["2026-09-22T14:07:25.606292+00:00", "trade", 13.15, 120.0]
["2026-09-22T14:07:28.663644+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:07:28.663645+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:28.663918+00:00", "trade", 13.14, 30.0]
["2026-09-22T14:07:28.684976+00:00", "trade", 13.14, 70.0]
["2026-09-22T14:07:28.803738+00:00", "trade", 13.15, 55.0]
["2026-09-22T14:07:29.113576+00:00", "trade", 13.145, 514.0]
["2026-09-22T14:07:29.114345+00:00", "trade", 13.145, 100.0]
["2026-09-22T14:07:29.119484+00:00", "trade", 13.15, 10.0]
["2026-09-22T14:07:32.796237+00:00", "trade", 13.15, 5.0]
["2026-09-22T14:07:34.557072+00:00", "trade", 13.145, 18.0]
["2026-09-22T14:07:35.777413+00:00", "trade", 13.1546, 40.0]
["2026-09-22T14:07:36.014742+00:00", "trade", 13.159, 100.0]
["2026-09-22T14:07:36.446360+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:07:36.657943+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:36.661850+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:38.203664+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:39.179319+00:00", "trade", 13.159, 100.0]
["2026-09-22T14:07:39.611361+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:40.073832+00:00", "trade", 13.1558, 1.0]
["2026-09-22T14:07:40.700571+00:00", "trade", 13.145, 300.0]
["2026-09-22T14:07:44.180287+00:00", "trade", 13.159, 100.0]
["2026-09-22T14:07:44.217807+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:07:44.218400+00:00", "trade", 13.16, 66.0]
["2026-09-22T14:07:44.218401+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:07:44.219023+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:07:44.219032+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:07:44.219276+00:00", "trade", 13.16, 34.0]
["2026-09-22T14:07:44.452014+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:07:44.455978+00:00", "trade", 13.165, 100.0]
["2026-09-22T14:07:45.975062+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:07:49.001226+00:00", "trade", 13.15, 40.0]
["2026-09-22T14:07:49.002012+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:07:49.179950+00:00", "trade", 13.159, 100.0]
["2026-09-22T14:07:50.191676+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:07:50.916566+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:07:50.929160+00:00", "trade", 13.15, 2.0]
["2026-09-22T14:07:50.929625+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:07:50.977466+00:00", "trade", 13.15, 13.0]
["2026-09-22T14:07:52.709589+00:00", "trade", 13.1567, 9.0]
["2026-09-22T14:07:53.529996+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:07:53.529996+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:53.530017+00:00", "quote", 13.13, 13.15]
["2026-09-22T14:07:53.530043+00:00", "quote", 13.13, 13.15]
["2026-09-22T14:07:53.530150+00:00", "trade", 13.14, 3.0]
["2026-09-22T14:07:53.530473+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:07:53.530475+00:00", "trade", 13.14, 11.0]
["2026-09-22T14:07:53.530529+00:00", "trade", 13.15, 92.0]
["2026-09-22T14:07:53.530660+00:00", "quote", 13.13, 13.15]
["2026-09-22T14:07:53.530684+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:53.530744+00:00", "quote", 13.13, 13.15]
["2026-09-22T14:07:53.531048+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:53.531229+00:00", "quote", 13.13, 13.15]
["2026-09-22T14:07:53.531507+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:54.021964+00:00", "trade", 13.1599, 500.0]
["2026-09-22T14:07:54.524549+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:54.564879+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:54.953334+00:00", "trade", 13.15, 10.0]
["2026-09-22T14:07:55.088439+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:07:55.088723+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:07:55.088734+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:07:55.088774+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:07:55.088812+00:00", "trade", 13.14, 8.0]
["2026-09-22T14:07:55.088826+00:00", "trade", 13.14, 8.0]
["2026-09-22T14:07:55.088857+00:00", "trade", 13.14, 16.0]
["2026-09-22T14:07:55.090925+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:07:55.090925+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:55.090981+00:00", "trade", 13.13, 2000.0]
["2026-09-22T14:07:55.090981+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:07:55.091034+00:00", "trade", 13.14, 16.0]
["2026-09-22T14:07:55.091046+00:00", "trade", 13.14, 20.0]
["2026-09-22T14:07:55.091077+00:00", "trade", 13.14, 16.0]
["2026-09-22T14:07:55.091127+00:00", "trade", 13.14, 50.0]
["2026-09-22T14:07:55.091137+00:00", "trade", 13.14, 50.0]
["2026-09-22T14:07:55.091176+00:00", "trade", 13.14, 80.0]
["2026-09-22T14:07:55.108728+00:00", "quote", 13.13, 13.15]
["2026-09-22T14:07:55.108729+00:00", "trade", 13.13, 209.0]
["2026-09-22T14:07:55.108731+00:00", "quote", 13.13, 13.15]
["2026-09-22T14:07:55.108754+00:00", "quote", 13.13, 13.15]
["2026-09-22T14:07:55.108762+00:00", "trade", 13.13, 33.0]
["2026-09-22T14:07:55.108764+00:00", "trade", 13.13, 394.0]
["2026-09-22T14:07:55.108820+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:07:55.108830+00:00", "trade", 13.13, 37.0]
["2026-09-22T14:07:55.108862+00:00", "trade", 13.13, 38.0]
["2026-09-22T14:07:55.108896+00:00", "trade", 13.13, 186.0]
["2026-09-22T14:07:55.108899+00:00", "trade", 13.13, 63.0]
["2026-09-22T14:07:55.108910+00:00", "trade", 13.13, 4.0]
["2026-09-22T14:07:55.108926+00:00", "trade", 13.13, 67.0]
["2026-09-22T14:07:55.108941+00:00", "trade", 13.13, 52.0]
["2026-09-22T14:07:55.108941+00:00", "trade", 13.13, 3.0]
["2026-09-22T14:07:55.109114+00:00", "trade", 13.13, 38.0]
["2026-09-22T14:07:55.109114+00:00", "quote", 13.13, 13.15]
["2026-09-22T14:07:55.109181+00:00", "trade", 13.13, 986.0]
["2026-09-22T14:07:55.109183+00:00", "trade", 13.13, 5.0]
["2026-09-22T14:07:55.109183+00:00", "trade", 13.13, 5.0]
["2026-09-22T14:07:55.109183+00:00", "quote", 13.12, 13.15]
["2026-09-22T14:07:55.109283+00:00", "quote", 13.12, 13.15]
["2026-09-22T14:07:55.109367+00:00", "quote", 13.12, 13.15]
["2026-09-22T14:07:55.109651+00:00", "quote", 13.12, 13.15]
["2026-09-22T14:07:55.109776+00:00", "quote", 13.12, 13.15]
["2026-09-22T14:07:55.110598+00:00", "quote", 13.12, 13.16]
["2026-09-22T14:07:55.175709+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:07:55.175715+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:07:55.175747+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:07:55.179941+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:07:55.196734+00:00", "trade", 13.14, 200.0]
["2026-09-22T14:07:55.210126+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:07:55.551725+00:00", "trade", 13.12, 222.0]
["2026-09-22T14:07:55.566397+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:07:56.464723+00:00", "trade", 13.14, 200.0]
["2026-09-22T14:07:56.480291+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:07:56.659723+00:00", "trade", 13.14, 200.0]
["2026-09-22T14:07:56.674033+00:00", "trade", 13.15, 20.0]
["2026-09-22T14:07:56.716524+00:00", "trade", 13.1524, 58.0]
["2026-09-22T14:07:58.080812+00:00", "trade", 13.15, 7.0]
["2026-09-22T14:07:59.181316+00:00", "quote", 13.12, 13.16]
["2026-09-22T14:07:59.669985+00:00", "trade", 13.14, 20.0]
["2026-09-22T14:08:00.643953+00:00", "trade", 13.14, 7.0]
["2026-09-22T14:08:01.330394+00:00", "trade", 13.1523, 45.0]
["2026-09-22T14:08:02.406788+00:00", "quote", 13.12, 13.16]
["2026-09-22T14:08:02.634925+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:08:03.586078+00:00", "quote", 13.12, 13.16]
["2026-09-22T14:08:03.586494+00:00", "quote", 13.12, 13.17]
["2026-09-22T14:08:03.586866+00:00", "trade", 13.14, 10.0]
["2026-09-22T14:08:03.599986+00:00", "trade", 13.145, 100.0]
["2026-09-22T14:08:03.599989+00:00", "trade", 13.145, 55.0]
["2026-09-22T14:08:03.600283+00:00", "trade", 13.145, 100.0]
["2026-09-22T14:08:04.181515+00:00", "trade", 13.145, 300.0]
["2026-09-22T14:08:07.294264+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:08:07.294619+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:08:07.294840+00:00", "trade", 13.14, 19.0]
["2026-09-22T14:08:07.294980+00:00", "trade", 13.14, 25.0]
["2026-09-22T14:08:09.471443+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:08:09.471443+00:00", "trade", 13.14, 30.0]
["2026-09-22T14:08:09.471643+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:08:09.472212+00:00", "trade", 13.14, 5.0]
["2026-09-22T14:08:09.472259+00:00", "trade", 13.14, 59.0]
["2026-09-22T14:08:09.681488+00:00", "quote", 13.12, 13.14]
["2026-09-22T14:08:09.930896+00:00", "trade", 13.1367, 4.0]
["2026-09-22T14:08:10.573952+00:00", "trade", 13.1367, 8.0]
["2026-09-22T14:08:10.804264+00:00", "trade", 13.12, 224.0]
["2026-09-22T14:08:10.805530+00:00", "quote", 13.12, 13.14]
["2026-09-22T14:08:10.814790+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:08:10.814916+00:00", "trade", 13.1201, 100.0]
["2026-09-22T14:08:10.815409+00:00", "trade", 13.1201, 100.0]
["2026-09-22T14:08:12.209732+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:08:13.140913+00:00", "trade", 13.1397, 50.0]
["2026-09-22T14:08:15.452664+00:00", "trade", 13.1388, 1.0]
["2026-09-22T14:08:16.466272+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:08:16.466285+00:00", "trade", 13.12, 300.0]
["2026-09-22T14:08:16.466287+00:00", "quote", 13.12, 13.14]
["2026-09-22T14:08:16.466364+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:08:16.466366+00:00", "quote", 13.11, 13.14]
["2026-09-22T14:08:16.466507+00:00", "trade", 13.13, 20.0]
["2026-09-22T14:08:16.466672+00:00", "trade", 13.12, 16.0]
["2026-09-22T14:08:16.466803+00:00", "quote", 13.11, 13.14]
["2026-09-22T14:08:16.467930+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:08:16.482557+00:00", "trade", 13.12, 21.0]
["2026-09-22T14:08:17.241862+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:08:18.204676+00:00", "quote", 13.11, 13.14]
["2026-09-22T14:08:18.205179+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:08:19.454233+00:00", "quote", 13.13, 13.14]
["2026-09-22T14:08:19.454310+00:00", "trade", 13.13, 414.0]
["2026-09-22T14:08:19.454310+00:00", "quote", 13.13, 13.14]
["2026-09-22T14:08:19.454384+00:00", "trade", 13.13, 46.0]
["2026-09-22T14:08:19.454385+00:00", "quote", 13.13, 13.14]
["2026-09-22T14:08:19.454508+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:08:19.454703+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:08:19.465309+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:08:19.465655+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:08:19.465906+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:08:19.468552+00:00", "trade", 13.13, 285.0]
["2026-09-22T14:08:19.839589+00:00", "quote", 13.13, 13.14]
["2026-09-22T14:08:19.839644+00:00", "trade", 13.135, 100.0]
["2026-09-22T14:08:19.839671+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:08:19.839673+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:08:20.027924+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:08:20.028681+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:08:20.028880+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:08:21.026854+00:00", "trade", 13.12, 200.0]
["2026-09-22T14:08:24.961131+00:00", "trade", 13.12, 5.0]
["2026-09-22T14:08:24.961325+00:00", "trade", 13.13, 284.0]
["2026-09-22T14:08:27.761915+00:00", "trade", 13.12, 1.0]
["2026-09-22T14:08:29.180147+00:00", "quote", 13.12, 13.14]
["2026-09-22T14:08:29.180650+00:00", "quote", 13.12, 13.14]
["2026-09-22T14:08:29.468428+00:00", "quote", 13.12, 13.14]
["2026-09-22T14:08:29.482736+00:00", "trade", 13.13, 113.0]
["2026-09-22T14:08:30.240178+00:00", "trade", 13.13, 113.0]
["2026-09-22T14:08:30.276789+00:00", "quote", 13.12, 13.14]
["2026-09-22T14:08:30.427390+00:00", "trade", 13.13, 2.0]
["2026-09-22T14:08:32.095174+00:00", "trade", 13.13, 20.0]
["2026-09-22T14:08:33.417820+00:00", "trade", 13.13, 113.0]
["2026-09-22T14:08:34.634677+00:00", "trade", 13.13, 20.0]
["2026-09-22T14:08:34.820869+00:00", "quote", 13.12, 13.14]
["2026-09-22T14:08:34.834683+00:00", "trade", 13.14, 42.0]
["2026-09-22T14:08:34.839449+00:00", "trade", 13.14, 113.0]
["2026-09-22T14:08:34.839731+00:00", "trade", 13.14, 7.0]
["2026-09-22T14:08:34.839735+00:00", "trade", 13.14, 21.0]
["2026-09-22T14:08:34.843571+00:00", "trade", 13.15, 4.0]
["2026-09-22T14:08:35.425904+00:00", "trade", 13.15, 3.0]
["2026-09-22T14:08:36.096788+00:00", "trade", 13.145, 100.0]
["2026-09-22T14:08:36.116982+00:00", "trade", 13.145, 100.0]
["2026-09-22T14:08:37.420345+00:00", "trade", 13.1712, 25.0]
["2026-09-22T14:08:37.442839+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:08:37.656405+00:00", "trade", 13.16, 9.0]
["2026-09-22T14:08:38.580953+00:00", "trade", 13.16, 2.0]
["2026-09-22T14:08:41.052351+00:00", "trade", 13.1404, 55.0]
["2026-09-22T14:08:42.214709+00:00", "trade", 13.142, 21.0]
["2026-09-22T14:08:44.179740+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:08:46.033831+00:00", "trade", 13.16, 20.0]
["2026-09-22T14:08:47.186545+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:08:47.186774+00:00", "trade", 13.15, 48.0]
["2026-09-22T14:08:47.191373+00:00", "trade", 13.14, 5.0]
["2026-09-22T14:08:47.191375+00:00", "trade", 13.14, 95.0]
["2026-09-22T14:08:49.342797+00:00", "trade", 13.16, 2.0]
["2026-09-22T14:08:49.716964+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:08:51.101461+00:00", "trade", 13.16, 2.0]
["2026-09-22T14:08:51.101462+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:08:51.260420+00:00", "trade", 13.1789, 100.0]
["2026-09-22T14:08:52.714948+00:00", "trade", 13.16, 6.0]
["2026-09-22T14:08:52.715491+00:00", "trade", 13.165, 220.0]
["2026-09-22T14:08:52.724684+00:00", "trade", 13.17, 274.0]
["2026-09-22T14:08:52.724724+00:00", "trade", 13.165, 500.0]
["2026-09-22T14:08:52.912643+00:00", "trade", 13.165, 100.0]
["2026-09-22T14:08:54.502230+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:08:54.502708+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:08:54.858728+00:00", "trade", 13.16, 2.0]
["2026-09-22T14:08:54.858790+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:08:54.858828+00:00", "trade", 13.16, 13.0]
["2026-09-22T14:08:55.328639+00:00", "trade", 13.17, 10.0]
["2026-09-22T14:08:55.329244+00:00", "trade", 13.17, 62.0]
["2026-09-22T14:09:01.958688+00:00", "trade", 13.1658, 2.0]
["2026-09-22T14:09:01.959052+00:00", "trade", 13.1658, 1.0]
["2026-09-22T14:09:02.058319+00:00", "trade", 13.1603, 1.0]
["2026-09-22T14:09:02.558346+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:09:02.558366+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:09:02.558381+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:09:02.558494+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:09:02.558513+00:00", "trade", 13.16, 13.0]
["2026-09-22T14:09:02.558532+00:00", "trade", 13.16, 11.0]
["2026-09-22T14:09:02.558752+00:00", "trade", 13.17, 10.0]
["2026-09-22T14:09:02.558753+00:00", "trade", 13.16, 58.0]
["2026-09-22T14:09:02.558753+00:00", "trade", 13.16, 28.0]
["2026-09-22T14:09:02.558754+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:09:02.558845+00:00", "trade", 13.16, 11.0]
["2026-09-22T14:09:02.559062+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:09:02.559087+00:00", "trade", 13.16, 4.0]
["2026-09-22T14:09:02.559109+00:00", "trade", 13.16, 4.0]
["2026-09-22T14:09:02.559173+00:00", "trade", 13.16, 10.0]
["2026-09-22T14:09:02.559575+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:09:02.562831+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:09:02.563298+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:09:02.563822+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:09:02.658840+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:09:02.659351+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:09:02.659845+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:09:02.660324+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:09:03.238568+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:09:03.239421+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:09:04.733868+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:09:04.738499+00:00", "trade", 13.165, 100.0]
["2026-09-22T14:09:04.911759+00:00", "trade", 13.165, 44.0]
["2026-09-22T14:09:04.971923+00:00", "quote", 13.16, 13.19]
["2026-09-22T14:09:04.971990+00:00", "trade", 13.17, 44.0]
["2026-09-22T14:09:06.120676+00:00", "trade", 13.19, 1000.0]
["2026-09-22T14:09:06.123103+00:00", "trade", 13.18, 16.0]
["2026-09-22T14:09:06.123393+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:09:06.123624+00:00", "quote", 13.16, 13.19]
["2026-09-22T14:09:06.123656+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:09:06.124092+00:00", "quote", 13.16, 13.19]
["2026-09-22T14:09:06.124428+00:00", "trade", 13.19, 2.0]
["2026-09-22T14:09:06.124584+00:00", "quote", 13.16, 13.19]
["2026-09-22T14:09:06.124613+00:00", "quote", 13.16, 13.19]
["2026-09-22T14:09:06.124641+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:09:06.125070+00:00", "quote", 13.17, 13.19]
["2026-09-22T14:09:06.125089+00:00", "quote", 13.17, 13.19]
["2026-09-22T14:09:06.125164+00:00", "quote", 13.17, 13.19]
["2026-09-22T14:09:06.125196+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:09:06.125200+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:09:06.126034+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:09:06.126150+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:09:06.129973+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:09:07.879459+00:00", "trade", 13.18, 20.0]
["2026-09-22T14:09:07.953989+00:00", "trade", 13.1616, 14.0]
["2026-09-22T14:09:08.964514+00:00", "trade", 13.18, 200.0]
["2026-09-22T14:09:09.735866+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:09:09.735942+00:00", "trade", 13.2, 250.0]
["2026-09-22T14:09:09.735942+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:09:09.735968+00:00", "quote", 13.19, 13.2]
["2026-09-22T14:09:09.735991+00:00", "quote", 13.19, 13.2]
["2026-09-22T14:09:09.736364+00:00", "quote", 13.19, 13.21]
["2026-09-22T14:09:09.736490+00:00", "quote", 13.19, 13.21]
["2026-09-22T14:09:09.736611+00:00", "quote", 13.18, 13.21]
["2026-09-22T14:09:09.736662+00:00", "trade", 13.21, 300.0]
["2026-09-22T14:09:09.736663+00:00", "quote", 13.18, 13.21]
["2026-09-22T14:09:09.737257+00:00", "trade", 13.21, 1.0]
["2026-09-22T14:09:09.737285+00:00", "quote", 13.2, 13.24]
["2026-09-22T14:09:09.737293+00:00", "quote", 13.2, 13.24]
["2026-09-22T14:09:09.737705+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:09:09.737773+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:09:10.949039+00:00", "trade", 13.24, 1000.0]
["2026-09-22T14:09:11.192926+00:00", "trade", 13.21, 200.0]
["2026-09-22T14:09:11.649904+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:09:11.649960+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:09:13.441287+00:00", "quote", 13.21, 13.24]
["2026-09-22T14:09:13.441358+00:00", "quote", 13.21, 13.24]
["2026-09-22T14:09:13.442895+00:00", "quote", 13.21, 13.24]
["2026-09-22T14:09:14.009199+00:00", "trade", 13.24, 1000.0]
["2026-09-22T14:09:14.009870+00:00", "trade", 13.24, 200.0]
["2026-09-22T14:09:14.009935+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:09:14.009955+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:09:14.010230+00:00", "trade", 13.24, 2787.0]
["2026-09-22T14:09:14.010233+00:00", "trade", 13.24, 284.0]
["2026-09-22T14:09:14.010233+00:00", "quote", 13.21, 13.24]
["2026-09-22T14:09:14.010240+00:00", "quote", 13.21, 13.24]
["2026-09-22T14:09:14.010249+00:00", "trade", 13.24, 929.0]
["2026-09-22T14:09:14.010249+00:00", "quote", 13.21, 13.25]
["2026-09-22T14:09:14.010285+00:00", "trade", 13.25, 61.0]
["2026-09-22T14:09:14.010380+00:00", "trade", 13.25, 1.0]
["2026-09-22T14:09:14.010444+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:09:14.010444+00:00", "quote", 13.24, 13.25]
["2026-09-22T14:09:14.010482+00:00", "trade", 13.26, 363.0]
["2026-09-22T14:09:14.010484+00:00", "quote", 13.24, 13.24]
["2026-09-22T14:09:14.010537+00:00", "quote", 13.24, 13.25]
["2026-09-22T14:09:14.010611+00:00", "trade", 13.25, 200.0]
["2026-09-22T14:09:14.011332+00:00", "trade", 13.26, 75.0]
["2026-09-22T14:09:14.011847+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:09:14.012005+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:09:14.012536+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:09:14.012705+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:09:14.333706+00:00", "trade", 13.2745, 10.0]
["2026-09-22T14:09:15.344089+00:00", "trade", 13.2745, 4.0]
["2026-09-22T14:09:15.392245+00:00", "trade", 13.2745, 1.0]
["2026-09-22T14:09:15.395076+00:00", "trade", 13.26, 1.0]
["2026-09-22T14:09:15.449629+00:00", "trade", 13.26, 376.0]
["2026-09-22T14:09:15.539764+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:09:17.874001+00:00", "trade", 13.2539, 100.0]
["2026-09-22T14:09:18.017243+00:00", "trade", 13.26, 1.0]
["2026-09-22T14:09:18.439362+00:00", "trade", 13.26, 2.0]
["2026-09-22T14:09:19.179824+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:09:19.179852+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:09:19.252946+00:00", "trade", 13.29, 1000.0]
["2026-09-22T14:09:19.253819+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:09:19.309680+00:00", "trade", 13.26, 115.0]
["2026-09-22T14:09:19.584779+00:00", "trade", 13.26, 85.0]
["2026-09-22T14:09:19.620852+00:00", "trade", 13.26, 10.0]
["2026-09-22T14:09:19.632759+00:00", "trade", 13.2738, 130.0]
["2026-09-22T14:09:19.893904+00:00", "trade", 13.26, 2.0]
["2026-09-22T14:09:20.969842+00:00", "trade", 13.26, 3.0]
["2026-09-22T14:09:21.851813+00:00", "trade", 13.26, 60.0]
["2026-09-22T14:09:22.232525+00:00", "trade", 13.26, 200.0]
["2026-09-22T14:09:22.233188+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:09:22.233262+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:09:22.233331+00:00", "trade", 13.26, 150.0]
["2026-09-22T14:09:22.236566+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:09:22.240293+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:09:22.240323+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:09:22.240352+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:09:22.241029+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:09:22.241042+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:09:22.241051+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:22.241114+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:09:22.241176+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:22.241185+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:22.241235+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:22.241506+00:00", "trade", 13.29, 1200.0]
["2026-09-22T14:09:22.241588+00:00", "trade", 13.29, 1200.0]
["2026-09-22T14:09:22.242220+00:00", "trade", 13.29, 757.0]
["2026-09-22T14:09:22.242843+00:00", "trade", 13.29, 1000.0]
["2026-09-22T14:09:22.243148+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:09:22.243174+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:09:22.246831+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:09:22.247100+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:09:22.247198+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:09:22.247221+00:00", "trade", 13.28, 8.0]
["2026-09-22T14:09:22.247305+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:09:22.247435+00:00", "trade", 13.26, 2.0]
["2026-09-22T14:09:22.247627+00:00", "trade", 13.29, 1000.0]
["2026-09-22T14:09:22.247629+00:00", "trade", 13.29, 73.0]
["2026-09-22T14:09:22.247629+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:09:22.247644+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:09:22.247668+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:09:22.247690+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:09:22.247691+00:00", "trade", 13.29, 111.0]
["2026-09-22T14:09:22.248577+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:09:22.249069+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:09:22.251647+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:09:22.251683+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:09:22.252288+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:09:22.252757+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:09:22.253255+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:09:22.255791+00:00", "quote", 13.25, 13.3]
["2026-09-22T14:09:22.268435+00:00", "trade", 13.3, 5100.0]
["2026-09-22T14:09:22.274674+00:00", "trade", 13.26, 200.0]
["2026-09-22T14:09:22.274932+00:00", "trade", 13.29, 193.0]
["2026-09-22T14:09:22.277990+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:22.611848+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:09:23.209883+00:00", "trade", 13.31, 1000.0]
["2026-09-22T14:09:23.611815+00:00", "trade", 13.31, 1000.0]
["2026-09-22T14:09:24.102281+00:00", "trade", 13.29, 209.0]
["2026-09-22T14:09:24.182057+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:24.182411+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:09:24.210223+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:24.375491+00:00", "trade", 13.29, 79.0]
["2026-09-22T14:09:24.382393+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:09:24.383633+00:00", "trade", 13.29, 600.0]
["2026-09-22T14:09:24.385460+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:09:25.185897+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:09:25.760107+00:00", "trade", 13.29, 267.0]
["2026-09-22T14:09:25.893006+00:00", "trade", 13.29, 28.0]
["2026-09-22T14:09:27.623231+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:09:27.623258+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:09:27.623289+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:09:27.624098+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:09:27.624148+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:27.624170+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:27.624235+00:00", "trade", 13.29, 150.0]
["2026-09-22T14:09:27.624492+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:09:27.624513+00:00", "trade", 13.29, 220.0]
["2026-09-22T14:09:27.625946+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:09:27.627199+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:27.627927+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:27.630166+00:00", "trade", 13.29, 300.0]
["2026-09-22T14:09:27.630318+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:09:27.630346+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:09:27.630460+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:09:27.630603+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:09:27.632028+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:09:27.632064+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:27.632139+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:27.632200+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:27.632462+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:09:27.632482+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:09:27.632534+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:27.632550+00:00", "trade", 13.29, 220.0]
["2026-09-22T14:09:27.632563+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:27.632567+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:09:27.632578+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:09:27.632926+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:27.633015+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:27.633543+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:27.633600+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:27.633669+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:09:27.634666+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:27.634821+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:27.635249+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:09:27.635282+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:09:27.637058+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:09:27.654536+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:09:27.657675+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:09:28.163453+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:09:28.163472+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:09:28.163479+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:09:28.163499+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:09:28.163740+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:09:28.163749+00:00", "trade", 13.27, 174.0]
["2026-09-22T14:09:28.163759+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:09:28.163760+00:00", "trade", 13.27, 28.0]
["2026-09-22T14:09:28.163801+00:00", "trade", 13.27, 472.0]
["2026-09-22T14:09:28.163801+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:09:28.163851+00:00", "quote", 13.26, 13.29]
["2026-09-22T14:09:28.163887+00:00", "trade", 13.29, 3.0]
["2026-09-22T14:09:28.164029+00:00", "quote", 13.26, 13.29]
["2026-09-22T14:09:28.164068+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:09:28.164113+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:09:28.164130+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:09:28.164198+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:09:28.166595+00:00", "trade", 13.26, 3.0]
["2026-09-22T14:09:28.166753+00:00", "trade", 13.27, 3.0]
["2026-09-22T14:09:28.166773+00:00", "trade", 13.27, 4.0]
["2026-09-22T14:09:28.166794+00:00", "trade", 13.26, 2.0]
["2026-09-22T14:09:28.168012+00:00", "quote", 13.23, 13.3]
["2026-09-22T14:09:28.168180+00:00", "quote", 13.23, 13.3]
["2026-09-22T14:09:28.168587+00:00", "quote", 13.23, 13.3]
["2026-09-22T14:09:28.175137+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:09:28.175385+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:09:28.175560+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:09:28.198256+00:00", "trade", 13.265, 1.0]
["2026-09-22T14:09:28.948885+00:00", "trade", 13.29, 30.0]
["2026-09-22T14:09:29.152657+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:09:29.317663+00:00", "trade", 13.265, 5.0]
["2026-09-22T14:09:29.317952+00:00", "trade", 13.3, 5.0]
["2026-09-22T14:09:29.615257+00:00", "trade", 13.2833, 10.0]
["2026-09-22T14:09:30.547133+00:00", "trade", 13.265, 7.0]
["2026-09-22T14:09:31.554620+00:00", "trade", 13.27, 40.0]
["2026-09-22T14:09:32.824530+00:00", "quote", 13.23, 13.3]
["2026-09-22T14:09:32.824538+00:00", "quote", 13.23, 13.3]
["2026-09-22T14:09:32.996825+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:09:33.261469+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:09:33.907331+00:00", "trade", 13.2641, 100.0]
["2026-09-22T14:09:33.922952+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:09:34.774524+00:00", "trade", 13.23, 16.0]
["2026-09-22T14:09:34.775350+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:09:34.775416+00:00", "trade", 13.23, 684.0]
["2026-09-22T14:09:34.775807+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:09:35.384353+00:00", "trade", 13.2685, 5.0]
["2026-09-22T14:09:35.612417+00:00", "trade", 13.23, 300.0]
["2026-09-22T14:09:35.612549+00:00", "trade", 13.23, 10.0]
["2026-09-22T14:09:35.623895+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:09:35.753442+00:00", "trade", 13.25, 5.0]
["2026-09-22T14:09:36.420429+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:09:36.420429+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:09:36.420430+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:09:36.420464+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:09:36.420471+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:09:36.420946+00:00", "trade", 13.25, 9.0]
["2026-09-22T14:09:36.420970+00:00", "trade", 13.25, 10.0]
["2026-09-22T14:09:36.421006+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:09:36.421267+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:09:36.421540+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:09:36.421582+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:09:36.421707+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:09:36.421953+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:09:36.422013+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:09:36.422034+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:09:36.422073+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:09:36.422215+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:09:36.422267+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:09:36.498744+00:00", "trade", 13.21, 200.0]
["2026-09-22T14:09:36.499074+00:00", "trade", 13.21, 200.0]
["2026-09-22T14:09:36.499418+00:00", "trade", 13.21, 200.0]
["2026-09-22T14:09:36.501609+00:00", "trade", 13.2, 90.0]
["2026-09-22T14:09:36.836198+00:00", "trade", 13.2699, 15.0]
["2026-09-22T14:09:37.490910+00:00", "trade", 13.2, 2000.0]
["2026-09-22T14:09:38.388185+00:00", "trade", 13.2699, 10.0]
["2026-09-22T14:09:39.427904+00:00", "trade", 13.235, 5.0]
["2026-09-22T14:09:39.432790+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:09:39.682780+00:00", "trade", 13.2, 200.0]
["2026-09-22T14:09:39.712873+00:00", "trade", 13.22, 15.0]
["2026-09-22T14:09:39.713079+00:00", "trade", 13.23, 20.0]
["2026-09-22T14:09:39.713112+00:00", "trade", 13.23, 3.0]
["2026-09-22T14:09:39.714184+00:00", "quote", 13.19, 13.26]
["2026-09-22T14:09:39.715551+00:00", "trade", 13.2006, 15.0]
["2026-09-22T14:09:39.715581+00:00", "trade", 13.2006, 20.0]
["2026-09-22T14:09:39.735804+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:09:39.740819+00:00", "trade", 13.2, 65.0]
["2026-09-22T14:09:39.741378+00:00", "trade", 13.19, 65.0]
["2026-09-22T14:09:40.503058+00:00", "trade", 13.18, 38.0]
["2026-09-22T14:09:41.503907+00:00", "trade", 13.19, 5.0]
["2026-09-22T14:09:43.044540+00:00", "trade", 13.25, 5.0]
["2026-09-22T14:09:45.313917+00:00", "trade", 13.2, 5.0]
["2026-09-22T14:09:46.491101+00:00", "trade", 13.23, 377.0]
["2026-09-22T14:09:46.498351+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:09:46.501063+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:09:48.283739+00:00", "trade", 13.2, 200.0]
["2026-09-22T14:09:49.357537+00:00", "trade", 13.2285, 2.0]
["2026-09-22T14:09:50.518077+00:00", "trade", 13.25, 5.0]
["2026-09-22T14:09:50.603473+00:00", "trade", 13.23, 3000.0]
["2026-09-22T14:09:50.946299+00:00", "trade", 13.2474, 28.0]
["2026-09-22T14:09:51.729895+00:00", "trade", 13.23, 3.0]
["2026-09-22T14:09:51.730774+00:00", "trade", 13.26, 3.0]
["2026-09-22T14:09:53.308158+00:00", "trade", 13.21, 5.0]
["2026-09-22T14:09:54.067791+00:00", "trade", 13.2445, 6.0]
["2026-09-22T14:09:55.061162+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:09:55.435104+00:00", "trade", 13.2599, 1.0]
["2026-09-22T14:09:55.903471+00:00", "trade", 13.2355, 120.0]
["2026-09-22T14:09:59.482209+00:00", "trade", 13.23, 30.0]
["2026-09-22T14:09:59.482291+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:09:59.482292+00:00", "trade", 13.23, 19.0]
["2026-09-22T14:09:59.482780+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:09:59.482866+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:09:59.483296+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:09:59.483826+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:09:59.484296+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:09:59.484791+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:10:00.465927+00:00", "trade", 13.23, 50.0]
["2026-09-22T14:10:01.266889+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:10:02.186429+00:00", "trade", 13.26, 150.0]
["2026-09-22T14:10:02.292901+00:00", "trade", 13.23, 30.0]
["2026-09-22T14:10:03.877651+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:10:03.936911+00:00", "trade", 13.23, 2.0]
["2026-09-22T14:10:03.939222+00:00", "trade", 13.23, 67.0]
["2026-09-22T14:10:03.950241+00:00", "trade", 13.25, 78.0]
["2026-09-22T14:10:04.182833+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:10:04.226564+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:10:04.268175+00:00", "trade", 13.25, 5.0]
["2026-09-22T14:10:04.591589+00:00", "trade", 13.2546, 122.0]
["2026-09-22T14:10:05.597424+00:00", "trade", 13.25, 2.0]
["2026-09-22T14:10:05.793442+00:00", "trade", 13.25, 5.0]
["2026-09-22T14:10:07.531972+00:00", "trade", 13.235, 100.0]
["2026-09-22T14:10:07.704193+00:00", "trade", 13.26, 1.0]
["2026-09-22T14:10:07.752687+00:00", "trade", 13.26, 1.0]
["2026-09-22T14:10:07.753183+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:10:07.769831+00:00", "trade", 13.235, 1.0]
["2026-09-22T14:10:07.773521+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:10:07.773666+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:10:07.774552+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:10:08.344852+00:00", "trade", 13.26, 2.0]
["2026-09-22T14:10:08.345622+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:10:08.349685+00:00", "trade", 13.26, 153.0]
["2026-09-22T14:10:08.349686+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:10:08.350572+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:10:08.765227+00:00", "trade", 13.26, 20.0]
["2026-09-22T14:10:09.181008+00:00", "quote", 13.25, 13.27]
["2026-09-22T14:10:09.181462+00:00", "quote", 13.25, 13.27]
["2026-09-22T14:10:09.182419+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:10:09.188487+00:00", "trade", 13.26, 200.0]
["2026-09-22T14:10:09.191998+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:10:09.192017+00:00", "quote", 13.25, 13.26]
["2026-09-22T14:10:09.192591+00:00", "trade", 13.25, 1.0]
["2026-09-22T14:10:09.192592+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:10:09.192662+00:00", "quote", 13.25, 13.27]
["2026-09-22T14:10:09.192706+00:00", "quote", 13.25, 13.27]
["2026-09-22T14:10:09.192708+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:10:09.193008+00:00", "trade", 13.25, 6.0]
["2026-09-22T14:10:09.193011+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:10:09.193032+00:00", "quote", 13.21, 13.26]
["2026-09-22T14:10:09.193061+00:00", "trade", 13.25, 94.0]
["2026-09-22T14:10:09.193387+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:10:09.193558+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:10:09.210887+00:00", "trade", 13.27, 16.0]
["2026-09-22T14:10:09.212154+00:00", "trade", 13.27, 44.0]
["2026-09-22T14:10:09.212452+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:10:09.212520+00:00", "trade", 13.26, 71.0]
["2026-09-22T14:10:09.212567+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:10:09.213682+00:00", "trade", 13.27, 1940.0]
["2026-09-22T14:10:09.214915+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:10:09.216283+00:00", "trade", 13.24, 6.0]
["2026-09-22T14:10:09.216298+00:00", "trade", 13.24, 94.0]
["2026-09-22T14:10:09.216356+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:10:09.216411+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:10:09.216472+00:00", "trade", 13.25, 10.0]
["2026-09-22T14:10:09.216655+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:10:09.216716+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:10:09.217220+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:10:09.217245+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:10:09.217412+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:10:09.223116+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:10:09.223139+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:10:09.223530+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:10:09.224490+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:10:09.226648+00:00", "quote", 13.19, 13.27]
["2026-09-22T14:10:09.226870+00:00", "quote", 13.19, 13.27]
["2026-09-22T14:10:09.227142+00:00", "quote", 13.19, 13.27]
["2026-09-22T14:10:09.227571+00:00", "quote", 13.19, 13.27]
["2026-09-22T14:10:09.227643+00:00", "quote", 13.19, 13.27]
["2026-09-22T14:10:10.370819+00:00", "trade", 13.23, 50.0]
["2026-09-22T14:10:10.944395+00:00", "trade", 13.2224, 100.0]
["2026-09-22T14:10:11.205590+00:00", "trade", 13.2, 200.0]
["2026-09-22T14:10:11.206384+00:00", "quote", 13.19, 13.27]
["2026-09-22T14:10:11.236964+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:10:11.237078+00:00", "trade", 13.25, 50.0]
["2026-09-22T14:10:11.237113+00:00", "trade", 13.25, 50.0]
["2026-09-22T14:10:11.252130+00:00", "quote", 13.19, 13.27]
["2026-09-22T14:10:11.369831+00:00", "trade", 13.24, 5.0]
["2026-09-22T14:10:11.455149+00:00", "trade", 13.25, 2.0]
["2026-09-22T14:10:11.912842+00:00", "trade", 13.23, 4.0]
["2026-09-22T14:10:11.913318+00:00", "quote", 13.19, 13.27]
["2026-09-22T14:10:12.108813+00:00", "quote", 13.19, 13.27]
["2026-09-22T14:10:12.405955+00:00", "quote", 13.19, 13.27]
["2026-09-22T14:10:12.763519+00:00", "quote", 13.19, 13.27]
["2026-09-22T14:10:13.414894+00:00", "trade", 13.22, 1.0]
["2026-09-22T14:10:13.414968+00:00", "quote", 13.19, 13.26]
["2026-09-22T14:10:13.414975+00:00", "quote", 13.19, 13.27]
["2026-09-22T14:10:13.415004+00:00", "trade", 13.21, 35.0]
["2026-09-22T14:10:13.415037+00:00", "quote", 13.19, 13.25]
["2026-09-22T14:10:13.415183+00:00", "trade", 13.23, 5.0]
["2026-09-22T14:10:13.415243+00:00", "quote", 13.19, 13.25]
["2026-09-22T14:10:13.415308+00:00", "quote", 13.19, 13.25]
["2026-09-22T14:10:13.415372+00:00", "quote", 13.19, 13.25]
["2026-09-22T14:10:13.415761+00:00", "quote", 13.19, 13.25]
["2026-09-22T14:10:13.418942+00:00", "quote", 13.19, 13.25]
["2026-09-22T14:10:13.425073+00:00", "quote", 13.19, 13.25]
["2026-09-22T14:10:13.426992+00:00", "trade", 13.2, 16.0]
["2026-09-22T14:10:13.526318+00:00", "trade", 13.22, 10.0]
["2026-09-22T14:10:13.526976+00:00", "trade", 13.23, 16.0]
["2026-09-22T14:10:13.595343+00:00", "trade", 13.23, 53.0]
["2026-09-22T14:10:13.775901+00:00", "trade", 13.19, 5.0]
["2026-09-22T14:10:13.915895+00:00", "quote", 13.19, 13.25]
["2026-09-22T14:10:14.180289+00:00", "trade", 13.22, 100.0]
["2026-09-22T14:10:14.180612+00:00", "trade", 13.22, 200.0]
["2026-09-22T14:10:14.424680+00:00", "trade", 13.22, 1.0]
["2026-09-22T14:10:14.587622+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:10:14.587631+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:10:14.587637+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:10:14.587647+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:10:14.587659+00:00", "quote", 13.19, 13.2]
["2026-09-22T14:10:14.587685+00:00", "trade", 13.2, 4.0]
["2026-09-22T14:10:14.587687+00:00", "trade", 13.2, 2.0]
["2026-09-22T14:10:14.587687+00:00", "trade", 13.2, 5.0]
["2026-09-22T14:10:14.587754+00:00", "trade", 13.19, 5.0]
["2026-09-22T14:10:14.587774+00:00", "trade", 13.19, 15.0]
["2026-09-22T14:10:14.587774+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:10:14.587814+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:10:14.587816+00:00", "trade", 13.19, 23.0]
["2026-09-22T14:10:14.587816+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:10:14.587816+00:00", "trade", 13.19, 5.0]
["2026-09-22T14:10:14.588090+00:00", "quote", 13.18, 13.2]
["2026-09-22T14:10:14.588102+00:00", "quote", 13.18, 13.2]
["2026-09-22T14:10:14.588216+00:00", "quote", 13.18, 13.2]
["2026-09-22T14:10:14.588236+00:00", "trade", 13.18, 100.0]
["2026-09-22T14:10:14.588237+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:10:14.588259+00:00", "trade", 13.18, 100.0]
["2026-09-22T14:10:14.588347+00:00", "quote", 13.17, 13.21]
["2026-09-22T14:10:14.589522+00:00", "quote", 13.17, 13.21]
["2026-09-22T14:10:14.589897+00:00", "trade", 13.21, 10.0]
["2026-09-22T14:10:14.590160+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:10:14.590189+00:00", "trade", 13.2, 2.0]
["2026-09-22T14:10:14.590227+00:00", "trade", 13.2, 50.0]
["2026-09-22T14:10:14.590247+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:10:14.590285+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:10:14.591741+00:00", "quote", 13.17, 13.21]
["2026-09-22T14:10:14.611129+00:00", "trade", 13.17, 88.0]
["2026-09-22T14:10:14.611279+00:00", "trade", 13.18, 16.0]
["2026-09-22T14:10:14.611455+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:10:14.611551+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:10:14.611911+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:10:14.611938+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:14.611960+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:10:14.612402+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:14.612443+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:10:14.612877+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:14.612952+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:10:14.613126+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:14.613595+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:14.878797+00:00", "trade", 13.2, 5.0]
["2026-09-22T14:10:15.907082+00:00", "trade", 13.2, 300.0]
["2026-09-22T14:10:15.909245+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:10:15.932044+00:00", "trade", 13.17, 200.0]
["2026-09-22T14:10:15.932099+00:00", "trade", 13.16, 200.0]
["2026-09-22T14:10:16.416068+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:16.416081+00:00", "quote", 13.16, 13.17]
["2026-09-22T14:10:16.416232+00:00", "trade", 13.17, 108.0]
["2026-09-22T14:10:16.416235+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:16.541234+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:16.541314+00:00", "trade", 13.2, 34.0]
["2026-09-22T14:10:16.541314+00:00", "trade", 13.2, 6.0]
["2026-09-22T14:10:16.541315+00:00", "trade", 13.2, 4.0]
["2026-09-22T14:10:16.541315+00:00", "trade", 13.2, 6.0]
["2026-09-22T14:10:16.541671+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:16.542642+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:17.773153+00:00", "trade", 13.17, 200.0]
["2026-09-22T14:10:17.773213+00:00", "trade", 13.16, 200.0]
["2026-09-22T14:10:18.522553+00:00", "trade", 13.16, 5.0]
["2026-09-22T14:10:21.890092+00:00", "trade", 13.2209, 6.0]
["2026-09-22T14:10:22.862624+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:24.015104+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:10:24.180231+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:24.263385+00:00", "trade", 13.208, 100.0]
["2026-09-22T14:10:24.267752+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:24.267946+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:10:24.268233+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:10:24.268454+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:10:24.268472+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:10:25.057556+00:00", "trade", 13.24, 10.0]
["2026-09-22T14:10:26.019075+00:00", "trade", 13.19, 35.0]
["2026-09-22T14:10:26.019096+00:00", "quote", 13.16, 13.26]
["2026-09-22T14:10:26.019123+00:00", "quote", 13.16, 13.26]
["2026-09-22T14:10:26.019130+00:00", "quote", 13.16, 13.26]
["2026-09-22T14:10:26.019155+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:10:26.019211+00:00", "trade", 13.18, 100.0]
["2026-09-22T14:10:26.019648+00:00", "quote", 13.16, 13.26]
["2026-09-22T14:10:26.019686+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:10:26.019705+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:10:26.019868+00:00", "quote", 13.16, 13.26]
["2026-09-22T14:10:26.019885+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:10:26.020710+00:00", "quote", 13.16, 13.26]
["2026-09-22T14:10:26.020770+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:10:26.021255+00:00", "quote", 13.16, 13.26]
["2026-09-22T14:10:26.021270+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:10:26.021729+00:00", "quote", 13.16, 13.26]
["2026-09-22T14:10:26.021739+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:10:26.022230+00:00", "quote", 13.16, 13.26]
["2026-09-22T14:10:26.022245+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:10:26.022738+00:00", "quote", 13.16, 13.26]
["2026-09-22T14:10:26.023218+00:00", "quote", 13.16, 13.26]
["2026-09-22T14:10:26.023543+00:00", "quote", 13.16, 13.26]
["2026-09-22T14:10:26.023708+00:00", "quote", 13.16, 13.26]
["2026-09-22T14:10:26.023986+00:00", "quote", 13.16, 13.26]
["2026-09-22T14:10:26.024020+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:10:26.024215+00:00", "quote", 13.16, 13.26]
["2026-09-22T14:10:26.024465+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:10:26.121239+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:10:26.122160+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:10:26.154449+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:26.155454+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:27.304310+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:10:27.304803+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:10:27.304846+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:27.305143+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:10:27.305692+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:27.305708+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:10:27.305810+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:27.305905+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:10:27.306358+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:27.306386+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:10:27.306823+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:27.306838+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:10:27.307320+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:27.307335+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:10:27.307820+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:10:27.509777+00:00", "trade", 13.1606, 5.0]
["2026-09-22T14:10:27.625115+00:00", "trade", 13.1946, 8.0]
["2026-09-22T14:10:28.490523+00:00", "trade", 13.19, 3.0]
["2026-09-22T14:10:28.491312+00:00", "trade", 13.228, 3.0]
["2026-09-22T14:10:28.519628+00:00", "trade", 13.2, 2.0]
["2026-09-22T14:10:29.018677+00:00", "trade", 13.1753, 15.0]
["2026-09-22T14:10:29.940447+00:00", "trade", 13.205, 1.0]
["2026-09-22T14:10:29.949715+00:00", "trade", 13.18, 1.0]
["2026-09-22T14:10:30.229088+00:00", "trade", 13.18, 126.0]
["2026-09-22T14:10:30.526808+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:30.527687+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:10:31.285355+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:10:32.387566+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:10:32.388449+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:10:32.491606+00:00", "trade", 13.17, 47.0]
["2026-09-22T14:10:32.491850+00:00", "trade", 13.17, 53.0]
["2026-09-22T14:10:32.491850+00:00", "trade", 13.18, 47.0]
["2026-09-22T14:10:32.492238+00:00", "quote", 13.18, 13.22]
["2026-09-22T14:10:32.492337+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:10:32.492586+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:10:32.492786+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:10:32.492895+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:10:32.493086+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:10:32.493286+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:10:32.493356+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:10:32.493535+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:10:32.493785+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:10:32.493831+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:10:32.493873+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:10:32.493936+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:10:32.494435+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:10:33.857392+00:00", "trade", 13.1943, 1.0]
["2026-09-22T14:10:36.456609+00:00", "quote", 13.18, 13.25]
["2026-09-22T14:10:36.457102+00:00", "quote", 13.18, 13.25]
["2026-09-22T14:10:36.457119+00:00", "quote", 13.18, 13.26]
["2026-09-22T14:10:36.457156+00:00", "quote", 13.18, 13.25]
["2026-09-22T14:10:36.457581+00:00", "quote", 13.18, 13.26]
["2026-09-22T14:10:36.457646+00:00", "quote", 13.18, 13.25]
["2026-09-22T14:10:36.458030+00:00", "quote", 13.18, 13.26]
["2026-09-22T14:10:36.458156+00:00", "quote", 13.18, 13.25]
["2026-09-22T14:10:36.458404+00:00", "quote", 13.18, 13.26]
["2026-09-22T14:10:36.458891+00:00", "quote", 13.18, 13.26]
["2026-09-22T14:10:37.358002+00:00", "trade", 13.24, 1.0]
["2026-09-22T14:10:39.313958+00:00", "trade", 13.22, 7.0]
["2026-09-22T14:10:40.511714+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:10:40.534509+00:00", "trade", 13.19, 89.0]
["2026-09-22T14:10:42.456271+00:00", "trade", 13.19, 479.0]
["2026-09-22T14:10:42.456317+00:00", "trade", 13.18, 65.0]
["2026-09-22T14:10:42.456345+00:00", "trade", 13.18, 35.0]
["2026-09-22T14:10:42.456346+00:00", "trade", 13.18, 100.0]
["2026-09-22T14:10:42.456365+00:00", "quote", 13.18, 13.19]
["2026-09-22T14:10:42.456684+00:00", "quote", 13.18, 13.19]
["2026-09-22T14:10:42.456718+00:00", "trade", 13.18, 553.0]
["2026-09-22T14:10:42.456719+00:00", "quote", 13.18, 13.19]
["2026-09-22T14:10:42.457024+00:00", "quote", 13.18, 13.19]
["2026-09-22T14:10:42.457065+00:00", "quote", 13.16, 13.19]
["2026-09-22T14:10:42.457067+00:00", "trade", 13.18, 100.0]
["2026-09-22T14:10:42.471224+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:10:42.471244+00:00", "quote", 13.16, 13.18]
["2026-09-22T14:10:42.471251+00:00", "quote", 13.16, 13.17]
["2026-09-22T14:10:42.471491+00:00", "trade", 13.16, 23.0]
["2026-09-22T14:10:42.471515+00:00", "trade", 13.16, 39.0]
["2026-09-22T14:10:42.471524+00:00", "trade", 13.16, 20.0]
["2026-09-22T14:10:42.471625+00:00", "trade", 13.16, 23.0]
["2026-09-22T14:10:42.471626+00:00", "quote", 13.16, 13.17]
["2026-09-22T14:10:42.471649+00:00", "trade", 13.165, 1.0]
["2026-09-22T14:10:42.471725+00:00", "trade", 13.16, 38.0]
["2026-09-22T14:10:42.471809+00:00", "trade", 13.16, 5.0]
["2026-09-22T14:10:42.471810+00:00", "trade", 13.16, 18.0]
["2026-09-22T14:10:42.471835+00:00", "trade", 13.16, 95.0]
["2026-09-22T14:10:42.471835+00:00", "trade", 13.16, 17.0]
["2026-09-22T14:10:42.471836+00:00", "quote", 13.16, 13.17]
["2026-09-22T14:10:42.471853+00:00", "trade", 13.16, 170.0]
["2026-09-22T14:10:42.471853+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:10:42.471883+00:00", "trade", 13.16, 2.0]
["2026-09-22T14:10:42.471884+00:00", "trade", 13.16, 25.0]
["2026-09-22T14:10:42.471927+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:10:42.471956+00:00", "trade", 13.16, 30.0]
["2026-09-22T14:10:42.471960+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:10:42.472011+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:10:42.472191+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:10:42.472241+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:10:42.472316+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:10:44.430752+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:44.432122+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:44.621104+00:00", "trade", 13.18, 5.0]
["2026-09-22T14:10:44.853658+00:00", "trade", 13.1646, 1.0]
["2026-09-22T14:10:45.821472+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:10:47.089549+00:00", "trade", 13.15, 5.0]
["2026-09-22T14:10:47.656021+00:00", "trade", 13.15, 5.0]
["2026-09-22T14:10:48.033373+00:00", "trade", 13.18, 450.0]
["2026-09-22T14:10:48.033392+00:00", "trade", 13.19, 550.0]
["2026-09-22T14:10:48.033413+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:10:48.033443+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:10:48.034709+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:10:48.135905+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:48.588630+00:00", "trade", 13.18, 50.0]
["2026-09-22T14:10:50.295151+00:00", "trade", 13.21, 5.0]
["2026-09-22T14:10:52.990368+00:00", "trade", 13.19, 2.0]
["2026-09-22T14:10:53.692413+00:00", "trade", 13.16, 5.0]
["2026-09-22T14:10:53.692747+00:00", "trade", 13.16, 3.0]
["2026-09-22T14:10:53.695199+00:00", "trade", 13.16, 2.0]
["2026-09-22T14:10:53.798627+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:53.799068+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:53.799536+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:54.086473+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:54.086973+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:54.087361+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:54.087383+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:54.087846+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:54.087853+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:54.560907+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:10:54.819860+00:00", "trade", 13.21, 5.0]
["2026-09-22T14:10:56.215668+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:56.216176+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:56.216561+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:56.216583+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:56.217074+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:10:57.324326+00:00", "trade", 13.19, 50.0]
["2026-09-22T14:10:59.232901+00:00", "trade", 13.1667, 1.0]
["2026-09-22T14:10:59.740632+00:00", "quote", 13.15, 13.22]
["2026-09-22T14:10:59.880315+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:10:59.899509+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:11:00.106580+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:11:00.107793+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:11:00.120342+00:00", "trade", 13.16, 61.0]
["2026-09-22T14:11:01.596935+00:00", "trade", 13.1823, 10.0]
["2026-09-22T14:11:01.597731+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:11:02.090129+00:00", "trade", 13.189, 100.0]
["2026-09-22T14:11:02.145623+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:11:02.418414+00:00", "trade", 13.17, 130.0]
["2026-09-22T14:11:02.647623+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:11:02.889693+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:11:03.552510+00:00", "trade", 13.1823, 8.0]
["2026-09-22T14:11:05.905992+00:00", "trade", 13.1657, 50.0]
["2026-09-22T14:11:06.789507+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:11:06.790731+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:11:06.791510+00:00", "trade", 13.15, 900.0]
["2026-09-22T14:11:06.792701+00:00", "trade", 13.17, 900.0]
["2026-09-22T14:11:08.025455+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:11:08.025482+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:11:08.025505+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:11:08.025801+00:00", "trade", 13.15, 8.0]
["2026-09-22T14:11:08.025804+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:11:08.025973+00:00", "trade", 13.16, 20.0]
["2026-09-22T14:11:08.026017+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:11:08.026083+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:08.026096+00:00", "trade", 13.15, 4.0]
["2026-09-22T14:11:08.026097+00:00", "trade", 13.15, 4.0]
["2026-09-22T14:11:08.026214+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:08.026244+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:11:08.026455+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:08.026550+00:00", "trade", 13.15, 33.0]
["2026-09-22T14:11:08.026675+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:08.026710+00:00", "trade", 13.16, 50.0]
["2026-09-22T14:11:08.026731+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:11:08.026928+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:08.027303+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:11:08.027322+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:08.027793+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:09.569381+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:09.569780+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:09.587495+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:09.587516+00:00", "trade", 13.15, 14.0]
["2026-09-22T14:11:09.587939+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:09.601172+00:00", "trade", 13.15, 10.0]
["2026-09-22T14:11:09.601500+00:00", "trade", 13.15, 5.0]
["2026-09-22T14:11:09.601501+00:00", "trade", 13.15, 3.0]
["2026-09-22T14:11:09.601503+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:11:09.601527+00:00", "trade", 13.15, 5.0]
["2026-09-22T14:11:09.601590+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:11:09.601614+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:09.601636+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:11:09.601649+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:09.602035+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:09.602061+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:11:09.602079+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:09.602090+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:09.602484+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:09.602532+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:11:09.603011+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:11:09.603153+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:11:09.603619+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:11:09.603626+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:11:09.603686+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:09.603695+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:09.604144+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:10.494857+00:00", "quote", 13.16, 13.19]
["2026-09-22T14:11:11.973949+00:00", "trade", 13.17, 2.0]
["2026-09-22T14:11:12.261870+00:00", "trade", 13.175, 1.0]
["2026-09-22T14:11:12.696815+00:00", "quote", 13.16, 13.19]
["2026-09-22T14:11:12.697885+00:00", "quote", 13.16, 13.19]
["2026-09-22T14:11:12.898917+00:00", "trade", 13.175, 30.0]
["2026-09-22T14:11:12.940782+00:00", "trade", 13.1653, 50.0]
["2026-09-22T14:11:13.020970+00:00", "trade", 13.17, 10.0]
["2026-09-22T14:11:13.300510+00:00", "trade", 13.18, 5.0]
["2026-09-22T14:11:13.583653+00:00", "trade", 13.18, 5.0]
["2026-09-22T14:11:14.198479+00:00", "trade", 13.16, 73.0]
["2026-09-22T14:11:14.609468+00:00", "trade", 13.1642, 24.0]
["2026-09-22T14:11:14.789173+00:00", "trade", 13.1656, 30.0]
["2026-09-22T14:11:16.441503+00:00", "trade", 13.1608, 64.0]
["2026-09-22T14:11:17.648941+00:00", "trade", 13.175, 200.0]
["2026-09-22T14:11:18.281286+00:00", "trade", 13.16, 300.0]
["2026-09-22T14:11:18.282740+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:18.282742+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:11:18.283206+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:18.284144+00:00", "trade", 13.14, 300.0]
["2026-09-22T14:11:18.284162+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:18.284903+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:18.306263+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:18.338083+00:00", "trade", 13.14, 170.0]
["2026-09-22T14:11:18.338854+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:18.511936+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:18.628769+00:00", "trade", 13.165, 40.0]
["2026-09-22T14:11:18.629704+00:00", "trade", 13.17, 17.0]
["2026-09-22T14:11:18.843171+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:11:18.843667+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:18.844545+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:11:19.739572+00:00", "trade", 13.15, 200.0]
["2026-09-22T14:11:19.739631+00:00", "trade", 13.14, 200.0]
["2026-09-22T14:11:20.122370+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:11:20.395660+00:00", "trade", 13.1642, 1.0]
["2026-09-22T14:11:20.551461+00:00", "trade", 13.155, 7.0]
["2026-09-22T14:11:21.667170+00:00", "trade", 13.17, 150.0]
["2026-09-22T14:11:21.826522+00:00", "trade", 13.169, 100.0]
["2026-09-22T14:11:22.769794+00:00", "trade", 13.1605, 100.0]
["2026-09-22T14:11:22.909569+00:00", "trade", 13.152, 5.0]
["2026-09-22T14:11:23.075362+00:00", "trade", 13.16, 2.0]
["2026-09-22T14:11:23.919762+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:11:23.937704+00:00", "trade", 13.14, 10.0]
["2026-09-22T14:11:23.963547+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:11:24.040982+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:11:24.215983+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:11:27.062815+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:11:27.065764+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:11:27.066473+00:00", "quote", 13.15, 13.16]
["2026-09-22T14:11:27.072293+00:00", "trade", 13.16, 133.0]
["2026-09-22T14:11:27.072294+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.072747+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.072764+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.073202+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.073209+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.073244+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.073270+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.073750+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.073764+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.074198+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.074207+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.074236+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.074256+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.074748+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.075141+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.075240+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.075611+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.075734+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.076071+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.076215+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.076535+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.076676+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.076701+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.076977+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.076998+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.077162+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.077443+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.077669+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.077913+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.078159+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.078396+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.078643+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.078862+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.079098+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.079127+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.079304+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.079335+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.079596+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.079768+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.080088+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.080229+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.080575+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.080706+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.081058+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.081170+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.081512+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.081574+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.081608+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.081632+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.082007+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.082026+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.082553+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.082577+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.083055+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.083074+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.083548+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.083572+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.083999+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.084014+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.084056+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.084086+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.084611+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.084994+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.085062+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.085090+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.085444+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.085463+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.085580+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.085914+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.086056+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.086383+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.086547+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.086859+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.087037+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.087325+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.087494+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.087531+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.087766+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.087792+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.087987+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.088249+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.088476+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.088728+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.088962+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.089206+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.089448+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.089676+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.089899+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.089938+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.090117+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.090141+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.090423+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.090580+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.090902+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.091044+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.091391+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.091514+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:11:27.217747+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:11:27.217749+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:11:27.218088+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:11:27.218154+00:00", "trade", 13.18, 90.0]
["2026-09-22T14:11:27.218534+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:11:27.219016+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:11:27.219074+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:11:27.758045+00:00", "trade", 13.185, 38.0]
["2026-09-22T14:11:28.073002+00:00", "trade", 13.185, 38.0]
["2026-09-22T14:11:28.085033+00:00", "trade", 13.16, 2.0]
["2026-09-22T14:11:32.851787+00:00", "trade", 13.195, 50.0]
["2026-09-22T14:11:35.820645+00:00", "trade", 13.2, 28.0]
["2026-09-22T14:11:36.718304+00:00", "trade", 13.17, 10.0]
["2026-09-22T14:11:39.181863+00:00", "trade", 13.22, 1.0]
["2026-09-22T14:11:39.181873+00:00", "trade", 13.22, 1.0]
["2026-09-22T14:11:39.182992+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:39.185936+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:44.936167+00:00", "trade", 13.205, 30.0]
["2026-09-22T14:11:45.345934+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:11:46.509258+00:00", "trade", 13.205, 29.0]
["2026-09-22T14:11:49.233375+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:11:50.212796+00:00", "trade", 13.2222, 22.0]
["2026-09-22T14:11:50.979708+00:00", "trade", 13.23, 23.0]
["2026-09-22T14:11:50.979710+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:11:50.979710+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:11:50.979795+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:50.979802+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:50.980115+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:50.980381+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:50.980413+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:50.980437+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:50.980462+00:00", "trade", 13.23, 23.0]
["2026-09-22T14:11:50.980463+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:11:50.980463+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:11:50.980585+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:11:50.980611+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:50.980694+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:11:50.981410+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:11:51.904570+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:11:51.904609+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:11:51.905241+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:51.905393+00:00", "trade", 13.239, 100.0]
["2026-09-22T14:11:51.905456+00:00", "trade", 13.239, 200.0]
["2026-09-22T14:11:51.905587+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:11:51.905673+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:11:51.905692+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:11:51.905775+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:51.906142+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:11:51.906162+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:51.906614+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:11:51.906636+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:51.907131+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:11:51.907152+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:51.907642+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:52.926791+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:53.971328+00:00", "trade", 13.2386, 1.0]
["2026-09-22T14:11:54.181236+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:54.181435+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:54.182414+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:11:56.931340+00:00", "quote", 13.2, 13.24]
["2026-09-22T14:11:56.931922+00:00", "quote", 13.2, 13.24]
["2026-09-22T14:11:56.931949+00:00", "quote", 13.2, 13.24]
["2026-09-22T14:11:56.932107+00:00", "quote", 13.2, 13.24]
["2026-09-22T14:11:56.932408+00:00", "quote", 13.2, 13.24]
["2026-09-22T14:12:01.213252+00:00", "quote", 13.23, 13.24]
["2026-09-22T14:12:01.306667+00:00", "trade", 13.235, 51.0]
["2026-09-22T14:12:01.307454+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:12:01.307454+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:12:02.402792+00:00", "trade", 13.2347, 250.0]
["2026-09-22T14:12:02.577035+00:00", "trade", 13.26, 7.0]
["2026-09-22T14:12:04.181467+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:12:04.181719+00:00", "trade", 13.25, 200.0]
["2026-09-22T14:12:04.181756+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:12:04.182063+00:00", "trade", 13.25, 10.0]
["2026-09-22T14:12:04.182074+00:00", "trade", 13.25, 10.0]
["2026-09-22T14:12:04.182129+00:00", "trade", 13.25, 15.0]
["2026-09-22T14:12:04.182137+00:00", "trade", 13.255, 20.0]
["2026-09-22T14:12:04.182239+00:00", "trade", 13.25, 65.0]
["2026-09-22T14:12:04.185493+00:00", "trade", 13.24, 36.0]
["2026-09-22T14:12:04.185494+00:00", "trade", 13.23, 274.0]
["2026-09-22T14:12:04.185494+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:12:04.185520+00:00", "trade", 13.23, 26.0]
["2026-09-22T14:12:04.185522+00:00", "trade", 13.23, 10.0]
["2026-09-22T14:12:04.185522+00:00", "trade", 13.23, 36.0]
["2026-09-22T14:12:04.185572+00:00", "trade", 13.24, 36.0]
["2026-09-22T14:12:04.185586+00:00", "quote", 13.2, 13.26]
["2026-09-22T14:12:04.185606+00:00", "quote", 13.18, 13.26]
["2026-09-22T14:12:04.185669+00:00", "trade", 13.24, 1.0]
["2026-09-22T14:12:04.185669+00:00", "trade", 13.25, 15.0]
["2026-09-22T14:12:04.185670+00:00", "trade", 13.25, 32.0]
["2026-09-22T14:12:04.185746+00:00", "trade", 13.23, 15.0]
["2026-09-22T14:12:04.185746+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:12:04.185842+00:00", "quote", 13.18, 13.27]
["2026-09-22T14:12:04.186088+00:00", "quote", 13.18, 13.26]
["2026-09-22T14:12:04.186264+00:00", "quote", 13.18, 13.27]
["2026-09-22T14:12:04.186516+00:00", "quote", 13.18, 13.27]
["2026-09-22T14:12:04.186569+00:00", "quote", 13.18, 13.26]
["2026-09-22T14:12:04.186717+00:00", "quote", 13.18, 13.27]
["2026-09-22T14:12:04.187091+00:00", "quote", 13.18, 13.26]
["2026-09-22T14:12:04.187109+00:00", "quote", 13.18, 13.27]
["2026-09-22T14:12:04.187148+00:00", "trade", 13.25, 15.0]
["2026-09-22T14:12:04.187559+00:00", "quote", 13.18, 13.26]
["2026-09-22T14:12:04.187576+00:00", "quote", 13.18, 13.27]
["2026-09-22T14:12:04.187626+00:00", "quote", 13.18, 13.26]
["2026-09-22T14:12:04.187643+00:00", "quote", 13.18, 13.27]
["2026-09-22T14:12:04.206997+00:00", "trade", 13.25, 10.0]
["2026-09-22T14:12:05.458621+00:00", "trade", 13.23, 10.0]
["2026-09-22T14:12:06.191287+00:00", "trade", 13.23, 25.0]
["2026-09-22T14:12:06.711461+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:12:06.714510+00:00", "trade", 13.22, 1.0]
["2026-09-22T14:12:08.733663+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:12:09.306868+00:00", "trade", 13.19, 20.0]
["2026-09-22T14:12:09.307548+00:00", "quote", 13.18, 13.27]
["2026-09-22T14:12:09.744051+00:00", "trade", 13.23, 7.0]
["2026-09-22T14:12:09.747288+00:00", "trade", 13.2, 7.0]
["2026-09-22T14:12:09.873413+00:00", "quote", 13.18, 13.27]
["2026-09-22T14:12:09.873520+00:00", "quote", 13.18, 13.27]
["2026-09-22T14:12:10.009883+00:00", "quote", 13.18, 13.2]
["2026-09-22T14:12:10.010504+00:00", "trade", 13.19, 7.0]
["2026-09-22T14:12:10.010603+00:00", "quote", 13.18, 13.2]
["2026-09-22T14:12:12.094961+00:00", "trade", 13.18, 1.0]
["2026-09-22T14:12:12.399070+00:00", "quote", 13.18, 13.2]
["2026-09-22T14:12:12.399243+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:12:12.399473+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:12:12.399982+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:12:12.898217+00:00", "trade", 13.17, 2.0]
["2026-09-22T14:12:14.160008+00:00", "trade", 13.1993, 30.0]
["2026-09-22T14:12:14.744605+00:00", "trade", 13.17, 2.0]
["2026-09-22T14:12:15.146743+00:00", "trade", 13.175, 5.0]
["2026-09-22T14:12:15.146935+00:00", "trade", 13.175, 2.0]
["2026-09-22T14:12:15.150907+00:00", "trade", 13.175, 2.0]
["2026-09-22T14:12:15.158181+00:00", "trade", 13.175, 15.0]
["2026-09-22T14:12:15.158490+00:00", "trade", 13.175, 5.0]
["2026-09-22T14:12:15.159700+00:00", "trade", 13.19, 97.0]
["2026-09-22T14:12:15.848397+00:00", "trade", 13.1984, 200.0]
["2026-09-22T14:12:17.481372+00:00", "trade", 13.175, 1.0]
["2026-09-22T14:12:17.483906+00:00", "trade", 13.175, 1.0]
["2026-09-22T14:12:17.484007+00:00", "trade", 13.175, 3.0]
["2026-09-22T14:12:17.794426+00:00", "quote", 13.19, 13.2]
["2026-09-22T14:12:18.045329+00:00", "trade", 13.2, 13.0]
["2026-09-22T14:12:18.045330+00:00", "trade", 13.2, 105.0]
["2026-09-22T14:12:18.045336+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:12:18.045962+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:12:18.046010+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:12:18.049865+00:00", "quote", 13.2, 13.24]
["2026-09-22T14:12:19.011610+00:00", "quote", 13.2, 13.24]
["2026-09-22T14:12:19.012004+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:12:19.447971+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:12:21.654777+00:00", "trade", 13.2, 52.0]
["2026-09-22T14:12:21.656236+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:12:26.147969+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:12:26.621594+00:00", "trade", 13.23, 8.0]
["2026-09-22T14:12:26.621595+00:00", "trade", 13.23, 192.0]
["2026-09-22T14:12:26.621858+00:00", "trade", 13.215, 4.0]
["2026-09-22T14:12:27.110239+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:12:27.111004+00:00", "trade", 13.23, 19.0]
["2026-09-22T14:12:27.111509+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:12:31.711628+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:12:31.711730+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:12:31.712098+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:12:31.712188+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:12:31.712243+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:12:31.712472+00:00", "trade", 13.2, 33.0]
["2026-09-22T14:12:31.712607+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:12:31.712660+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:12:31.712667+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:12:32.684862+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:12:32.684892+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:12:32.684924+00:00", "trade", 13.23, 4.0]
["2026-09-22T14:12:32.684924+00:00", "trade", 13.23, 96.0]
["2026-09-22T14:12:32.685054+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:12:32.685362+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:12:32.686002+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:12:35.325419+00:00", "quote", 13.2, 13.24]
["2026-09-22T14:12:35.325426+00:00", "trade", 13.2, 10.0]
["2026-09-22T14:12:35.325432+00:00", "trade", 13.205, 33.0]
["2026-09-22T14:12:35.325432+00:00", "trade", 13.205, 33.0]
["2026-09-22T14:12:35.325437+00:00", "trade", 13.205, 33.0]
["2026-09-22T14:12:35.325982+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:12:35.325983+00:00", "trade", 13.2, 400.0]
["2026-09-22T14:12:35.326059+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:12:35.326068+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:12:35.326473+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:12:35.326946+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:12:35.327442+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:12:35.327963+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:12:35.330240+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:12:35.330335+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:12:35.330423+00:00", "trade", 13.19, 10.0]
["2026-09-22T14:12:35.330432+00:00", "trade", 13.19, 10.0]
["2026-09-22T14:12:35.330522+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:12:35.331373+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:12:35.331809+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:12:35.334613+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:12:35.335030+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:12:35.335527+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:12:35.727953+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:12:36.326258+00:00", "quote", 13.15, 13.24]
["2026-09-22T14:12:36.326386+00:00", "quote", 13.15, 13.24]
["2026-09-22T14:12:39.032064+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:12:41.056598+00:00", "quote", 13.15, 13.24]
["2026-09-22T14:12:41.440975+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:12:41.449746+00:00", "quote", 13.14, 13.24]
["2026-09-22T14:12:41.450487+00:00", "quote", 13.14, 13.24]
["2026-09-22T14:12:44.520222+00:00", "trade", 13.19, 200.0]
["2026-09-22T14:12:44.533366+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:12:46.120838+00:00", "quote", 13.14, 13.24]
["2026-09-22T14:12:50.354938+00:00", "quote", 13.14, 13.24]
["2026-09-22T14:12:50.355031+00:00", "quote", 13.14, 13.24]
["2026-09-22T14:12:52.047996+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:12:52.327781+00:00", "trade", 13.2, 5.0]
["2026-09-22T14:12:52.327782+00:00", "trade", 13.2, 10.0]
["2026-09-22T14:12:52.327784+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:12:52.327840+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:12:52.328020+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:12:52.328910+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:12:52.331878+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:12:52.332789+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:12:52.522594+00:00", "trade", 13.21, 74.0]
["2026-09-22T14:12:52.522845+00:00", "trade", 13.2, 80.0]
["2026-09-22T14:12:52.708550+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:12:52.709234+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:12:52.710195+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:12:52.922529+00:00", "trade", 13.21, 1.0]
["2026-09-22T14:12:54.182805+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:12:54.183308+00:00", "quote", 13.18, 13.24]
["2026-09-22T14:12:56.532547+00:00", "quote", 13.22, 13.24]
["2026-09-22T14:12:56.533130+00:00", "trade", 13.23, 10.0]
["2026-09-22T14:12:56.533275+00:00", "quote", 13.22, 13.24]
["2026-09-22T14:12:56.570153+00:00", "quote", 13.22, 13.24]
["2026-09-22T14:12:56.570155+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:12:56.570249+00:00", "trade", 13.24, 74.0]
["2026-09-22T14:12:56.570628+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:12:56.570630+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:12:56.640901+00:00", "trade", 13.245, 100.0]
["2026-09-22T14:12:57.352676+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:12:58.247572+00:00", "trade", 13.245, 5.0]
["2026-09-22T14:13:00.259113+00:00", "trade", 13.245, 200.0]
["2026-09-22T14:13:03.701528+00:00", "trade", 13.2698, 50.0]
["2026-09-22T14:13:06.809333+00:00", "trade", 13.258, 150.0]
["2026-09-22T14:13:06.809349+00:00", "trade", 13.258, 1.0]
["2026-09-22T14:13:06.870419+00:00", "trade", 13.245, 100.0]
["2026-09-22T14:13:06.871081+00:00", "trade", 13.245, 1113.0]
["2026-09-22T14:13:06.882074+00:00", "trade", 13.245, 687.0]
["2026-09-22T14:13:06.898358+00:00", "trade", 13.245, 100.0]
["2026-09-22T14:13:07.402249+00:00", "trade", 13.2692, 100.0]
["2026-09-22T14:13:08.151331+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:13:09.180969+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:13:09.397554+00:00", "trade", 13.22, 200.0]
["2026-09-22T14:13:11.994768+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:13:11.994862+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:13:11.994885+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:13:11.995032+00:00", "trade", 13.24, 10.0]
["2026-09-22T14:13:11.995050+00:00", "trade", 13.24, 10.0]
["2026-09-22T14:13:14.140990+00:00", "trade", 13.24, 21.0]
["2026-09-22T14:13:14.179686+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:13:15.043748+00:00", "trade", 13.2493, 1.0]
["2026-09-22T14:13:15.722458+00:00", "trade", 13.2442, 9.0]
["2026-09-22T14:13:15.779275+00:00", "trade", 13.2491, 3.0]
["2026-09-22T14:13:16.013804+00:00", "trade", 13.24, 380.0]
["2026-09-22T14:13:17.956472+00:00", "quote", 13.22, 13.24]
["2026-09-22T14:13:18.782620+00:00", "trade", 13.22, 150.0]
["2026-09-22T14:13:19.179206+00:00", "trade", 13.239, 400.0]
["2026-09-22T14:13:19.958093+00:00", "trade", 13.2392, 100.0]
["2026-09-22T14:13:20.462501+00:00", "trade", 13.2396, 250.0]
["2026-09-22T14:13:21.327897+00:00", "trade", 13.24, 318.0]
["2026-09-22T14:13:22.463114+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:13:22.712675+00:00", "trade", 13.2397, 5.0]
["2026-09-22T14:13:24.178716+00:00", "trade", 13.239, 100.0]
["2026-09-22T14:13:25.026225+00:00", "trade", 13.23, 200.0]
["2026-09-22T14:13:27.563140+00:00", "trade", 13.2397, 17.0]
["2026-09-22T14:13:29.178337+00:00", "trade", 13.239, 100.0]
["2026-09-22T14:13:29.216749+00:00", "quote", 13.22, 13.24]
["2026-09-22T14:13:29.255860+00:00", "trade", 13.2399, 100.0]
["2026-09-22T14:13:37.209386+00:00", "trade", 13.239, 100.0]
["2026-09-22T14:13:37.284458+00:00", "trade", 13.239, 100.0]
["2026-09-22T14:13:37.285595+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:13:37.285596+00:00", "quote", 13.22, 13.24]
["2026-09-22T14:13:37.285670+00:00", "trade", 13.24, 605.0]
["2026-09-22T14:13:37.285671+00:00", "trade", 13.24, 79.0]
["2026-09-22T14:13:37.285671+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:13:37.292381+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:13:37.321693+00:00", "quote", 13.23, 13.25]
["2026-09-22T14:13:37.322910+00:00", "trade", 13.25, 534.0]
["2026-09-22T14:13:37.322910+00:00", "quote", 13.23, 13.25]
["2026-09-22T14:13:37.322911+00:00", "trade", 13.25, 10.0]
["2026-09-22T14:13:37.323303+00:00", "trade", 13.25, 500.0]
["2026-09-22T14:13:37.323304+00:00", "trade", 13.25, 78.0]
["2026-09-22T14:13:37.323304+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:13:37.323787+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:13:37.340274+00:00", "trade", 13.26, 118.0]
["2026-09-22T14:13:37.340276+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:13:37.340634+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:13:37.340634+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:13:37.340647+00:00", "trade", 13.25, 9.0]
["2026-09-22T14:13:37.340660+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:13:37.340701+00:00", "trade", 13.25, 20.0]
["2026-09-22T14:13:37.344647+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:13:37.344657+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:13:37.392582+00:00", "trade", 13.25, 6.0]
["2026-09-22T14:13:37.454889+00:00", "trade", 13.25, 6.0]
["2026-09-22T14:13:37.856258+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:13:39.201015+00:00", "trade", 13.25, 30.0]
["2026-09-22T14:13:39.780129+00:00", "trade", 13.25, 9.0]
["2026-09-22T14:13:39.854181+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:13:39.854499+00:00", "quote", 13.25, 13.27]
["2026-09-22T14:13:39.854531+00:00", "trade", 13.27, 235.0]
["2026-09-22T14:13:39.854543+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:13:39.854813+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:13:39.854814+00:00", "trade", 13.28, 32.0]
["2026-09-22T14:13:39.854833+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:13:39.856444+00:00", "quote", 13.23, 13.3]
["2026-09-22T14:13:39.874594+00:00", "quote", 13.23, 13.3]
["2026-09-22T14:13:39.968714+00:00", "quote", 13.23, 13.3]
["2026-09-22T14:13:40.127122+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:13:40.305860+00:00", "trade", 13.27, 4.0]
["2026-09-22T14:13:42.045940+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:13:42.275609+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:13:42.278816+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:13:42.278842+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:13:42.278843+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:13:42.278844+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:13:42.278846+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:13:42.278871+00:00", "trade", 13.3, 20.0]
["2026-09-22T14:13:42.278871+00:00", "trade", 13.3, 5.0]
["2026-09-22T14:13:42.279243+00:00", "trade", 13.3, 117.0]
["2026-09-22T14:13:42.279248+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:13:42.279364+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:13:42.279444+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:13:42.279731+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:13:42.282703+00:00", "trade", 13.31, 1990.0]
["2026-09-22T14:13:42.283221+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:13:42.283320+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:13:42.289182+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:13:46.285279+00:00", "trade", 13.28, 20.0]
["2026-09-22T14:13:47.484572+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:13:49.087769+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:13:49.088001+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:13:49.093988+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:13:49.096706+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:13:50.648038+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:13:50.648832+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:13:50.663602+00:00", "trade", 13.25, 200.0]
["2026-09-22T14:13:51.050667+00:00", "trade", 13.28, 72.0]
["2026-09-22T14:13:51.583474+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:13:52.374672+00:00", "trade", 13.2417, 1.0]
["2026-09-22T14:13:52.874347+00:00", "trade", 13.2683, 3.0]
["2026-09-22T14:13:53.095837+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:13:53.104965+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:13:53.104975+00:00", "trade", 13.28, 31.0]
["2026-09-22T14:13:53.105014+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:13:53.105108+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:13:53.105182+00:00", "trade", 13.3, 19.0]
["2026-09-22T14:13:53.105184+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:13:53.105399+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:13:53.105415+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:13:53.105706+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:13:53.105736+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:13:53.106180+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:13:53.106195+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:13:53.106679+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:13:53.106696+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:13:53.107176+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:13:53.892023+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:13:53.892053+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:13:54.027885+00:00", "trade", 13.304, 400.0]
["2026-09-22T14:13:54.028806+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:13:54.043810+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:13:54.440098+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:13:58.042754+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:13:58.275039+00:00", "trade", 13.31, 50.0]
["2026-09-22T14:13:58.275090+00:00", "trade", 13.3094, 50.0]
["2026-09-22T14:13:59.619063+00:00", "trade", 13.3, 3.0]
["2026-09-22T14:14:01.062710+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:14:01.090596+00:00", "trade", 13.31, 7.0]
["2026-09-22T14:14:01.179267+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:14:01.179281+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:14:01.179284+00:00", "trade", 13.31, 2502.0]
["2026-09-22T14:14:01.179285+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:14:01.179288+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:14:01.179304+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:14:01.179309+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:14:01.179315+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:14:01.179342+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:14:01.179346+00:00", "trade", 13.31, 205.0]
["2026-09-22T14:14:01.179347+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:14:01.179372+00:00", "trade", 13.31, 293.0]
["2026-09-22T14:14:01.179373+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:01.179414+00:00", "quote", 13.28, 13.33]
["2026-09-22T14:14:01.179480+00:00", "trade", 13.3, 3.0]
["2026-09-22T14:14:01.179516+00:00", "trade", 13.3, 3.0]
["2026-09-22T14:14:01.179517+00:00", "quote", 13.28, 13.33]
["2026-09-22T14:14:01.180484+00:00", "quote", 13.28, 13.33]
["2026-09-22T14:14:01.183421+00:00", "quote", 13.28, 13.33]
["2026-09-22T14:14:01.184438+00:00", "quote", 13.28, 13.33]
["2026-09-22T14:14:01.184700+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:14:01.202200+00:00", "trade", 13.3196, 90.0]
["2026-09-22T14:14:01.279728+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:14:01.280195+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:14:01.280237+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:01.280277+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:14:01.280669+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:01.280745+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:14:01.281127+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:01.281241+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:14:01.281480+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:01.281960+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:01.741431+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:03.493674+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:03.493722+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:03.521068+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:04.180919+00:00", "quote", 13.3, 13.33]
["2026-09-22T14:14:04.306163+00:00", "quote", 13.3, 13.33]
["2026-09-22T14:14:04.306212+00:00", "quote", 13.3, 13.33]
["2026-09-22T14:14:04.307023+00:00", "quote", 13.3, 13.33]
["2026-09-22T14:14:04.945019+00:00", "trade", 13.3058, 2.0]
["2026-09-22T14:14:04.963397+00:00", "trade", 13.3206, 20.0]
["2026-09-22T14:14:05.111055+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:14:05.114286+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:14:05.116681+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:14:05.117150+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:14:05.117379+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:05.117755+00:00", "trade", 13.3, 30.0]
["2026-09-22T14:14:05.117836+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:05.117891+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:05.120331+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:14:05.121567+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:05.128695+00:00", "trade", 13.33, 26.0]
["2026-09-22T14:14:06.206028+00:00", "trade", 13.3, 24.0]
["2026-09-22T14:14:06.206030+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:14:06.206030+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:14:06.206114+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:14:06.206322+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:14:06.207067+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:14:06.207228+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:06.207288+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:06.207365+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:06.208314+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:14:06.341025+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:14:07.086477+00:00", "trade", 13.3293, 10.0]
["2026-09-22T14:14:07.086486+00:00", "trade", 13.33, 10.0]
["2026-09-22T14:14:07.424114+00:00", "trade", 13.295, 750.0]
["2026-09-22T14:14:08.388297+00:00", "trade", 13.3133, 20.0]
["2026-09-22T14:14:10.184138+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:14:10.184207+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:14:10.185563+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:14:15.175474+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:14:15.175507+00:00", "trade", 13.29, 67.0]
["2026-09-22T14:14:15.175812+00:00", "trade", 13.3, 32.0]
["2026-09-22T14:14:16.217104+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:14:16.217105+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:14:16.233328+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:14:16.233378+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:14:16.233539+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:14:16.437121+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:14:16.437174+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:14:16.504771+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:14:20.041737+00:00", "trade", 13.29, 18.0]
["2026-09-22T14:14:21.214753+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:14:21.891055+00:00", "trade", 13.2776, 32.0]
["2026-09-22T14:14:22.509654+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:14:22.791636+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:14:23.709049+00:00", "quote", 13.29, 13.31]
["2026-09-22T14:14:23.709380+00:00", "trade", 13.29, 500.0]
["2026-09-22T14:14:23.709380+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:14:23.709744+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:14:23.709802+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:14:23.710269+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:14:23.710318+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:14:23.872361+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:14:24.474430+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:14:25.965328+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:14:26.912972+00:00", "quote", 13.29, 13.31]
["2026-09-22T14:14:26.934458+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:14:26.934459+00:00", "trade", 13.29, 431.0]
["2026-09-22T14:14:26.934697+00:00", "trade", 13.29, 47.0]
["2026-09-22T14:14:26.983038+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:14:26.984292+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:14:27.521716+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:14:27.522192+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:14:27.522678+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:14:27.522685+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:14:27.584134+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:14:27.584152+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:14:28.012910+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:14:28.015538+00:00", "trade", 13.29, 22.0]
["2026-09-22T14:14:28.015624+00:00", "trade", 13.29, 40.0]
["2026-09-22T14:14:28.015739+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:14:28.016602+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:14:28.016705+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:14:28.016760+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:14:28.016774+00:00", "trade", 13.29, 20.0]
["2026-09-22T14:14:28.016796+00:00", "trade", 13.29, 30.0]
["2026-09-22T14:14:28.016825+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:14:28.017016+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:14:29.421084+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:14:31.283279+00:00", "trade", 13.27, 20.0]
["2026-09-22T14:14:31.283280+00:00", "trade", 13.27, 4.0]
["2026-09-22T14:14:31.283282+00:00", "trade", 13.27, 96.0]
["2026-09-22T14:14:31.283308+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:14:31.283378+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:14:31.283379+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:14:31.283782+00:00", "quote", 13.26, 13.28]
["2026-09-22T14:14:31.283783+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:14:31.283945+00:00", "quote", 13.26, 13.29]
["2026-09-22T14:14:31.284067+00:00", "quote", 13.26, 13.28]
["2026-09-22T14:14:31.284312+00:00", "quote", 13.26, 13.29]
["2026-09-22T14:14:31.284556+00:00", "quote", 13.26, 13.28]
["2026-09-22T14:14:31.284783+00:00", "quote", 13.26, 13.29]
["2026-09-22T14:14:31.285168+00:00", "quote", 13.26, 13.28]
["2026-09-22T14:14:31.285183+00:00", "quote", 13.26, 13.29]
["2026-09-22T14:14:31.285627+00:00", "quote", 13.26, 13.28]
["2026-09-22T14:14:31.285642+00:00", "quote", 13.26, 13.29]
["2026-09-22T14:14:31.286130+00:00", "quote", 13.26, 13.28]
["2026-09-22T14:14:31.286146+00:00", "quote", 13.26, 13.29]
["2026-09-22T14:14:32.211085+00:00", "trade", 13.2894, 4.0]
["2026-09-22T14:14:33.057502+00:00", "trade", 13.2851, 98.0]
["2026-09-22T14:14:33.475088+00:00", "quote", 13.26, 13.28]
["2026-09-22T14:14:33.475116+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:14:33.475118+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:14:33.475221+00:00", "trade", 13.26, 1.0]
["2026-09-22T14:14:33.475271+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:14:33.475520+00:00", "trade", 13.27, 67.0]
["2026-09-22T14:14:33.475715+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:14:33.476532+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:14:33.476601+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:14:33.552872+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:14:33.558499+00:00", "trade", 13.2891, 80.0]
["2026-09-22T14:14:33.688542+00:00", "trade", 13.277, 16.0]
["2026-09-22T14:14:35.090328+00:00", "trade", 13.2823, 47.0]
["2026-09-22T14:14:35.101743+00:00", "trade", 13.2823, 1.0]
["2026-09-22T14:14:35.990224+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:14:35.990251+00:00", "quote", 13.25, 13.27]
["2026-09-22T14:14:35.990258+00:00", "quote", 13.25, 13.26]
["2026-09-22T14:14:35.990382+00:00", "quote", 13.25, 13.26]
["2026-09-22T14:14:35.990383+00:00", "trade", 13.25, 56.0]
["2026-09-22T14:14:35.990436+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:14:35.990439+00:00", "quote", 13.24, 13.26]
["2026-09-22T14:14:35.990485+00:00", "trade", 13.25, 44.0]
["2026-09-22T14:14:35.990738+00:00", "trade", 13.25, 39.0]
["2026-09-22T14:14:35.990740+00:00", "trade", 13.25, 5.0]
["2026-09-22T14:14:35.990958+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:14:35.991014+00:00", "quote", 13.24, 13.26]
["2026-09-22T14:14:35.991176+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:14:35.991177+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:14:35.991203+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:14:35.991210+00:00", "quote", 13.23, 13.25]
["2026-09-22T14:14:35.991656+00:00", "trade", 13.25, 30.0]
["2026-09-22T14:14:35.991685+00:00", "trade", 13.25, 50.0]
["2026-09-22T14:14:35.991869+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:14:35.991924+00:00", "quote", 13.23, 13.25]
["2026-09-22T14:14:35.992232+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:14:35.992287+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:14:35.992845+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:14:35.993057+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:14:36.002836+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:14:36.010902+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:14:36.020755+00:00", "trade", 13.23, 5.0]
["2026-09-22T14:14:36.020757+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:14:36.020774+00:00", "quote", 13.23, 13.24]
["2026-09-22T14:14:36.021031+00:00", "trade", 13.23, 600.0]
["2026-09-22T14:14:36.021032+00:00", "quote", 13.23, 13.24]
["2026-09-22T14:14:36.021033+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:14:36.021039+00:00", "trade", 13.23, 99.0]
["2026-09-22T14:14:36.021040+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:14:36.021042+00:00", "quote", 13.22, 13.24]
["2026-09-22T14:14:36.021045+00:00", "trade", 13.23, 76.0]
["2026-09-22T14:14:36.021400+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:14:36.021525+00:00", "quote", 13.22, 13.24]
["2026-09-22T14:14:36.021764+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:14:36.021864+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:14:36.021971+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:14:36.021990+00:00", "quote", 13.22, 13.24]
["2026-09-22T14:14:36.022230+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:14:36.022627+00:00", "quote", 13.22, 13.24]
["2026-09-22T14:14:36.022641+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:14:36.023097+00:00", "quote", 13.22, 13.24]
["2026-09-22T14:14:36.023112+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:14:36.033228+00:00", "trade", 13.221, 20.0]
["2026-09-22T14:14:36.092340+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:14:36.092726+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:14:36.093245+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:14:37.060204+00:00", "trade", 13.245, 5.0]
["2026-09-22T14:14:38.144014+00:00", "trade", 13.245, 5.0]
["2026-09-22T14:14:38.342926+00:00", "trade", 13.22, 100.0]
["2026-09-22T14:14:38.342956+00:00", "trade", 13.22, 100.0]
["2026-09-22T14:14:38.343322+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:14:38.343348+00:00", "trade", 13.22, 100.0]
["2026-09-22T14:14:38.343350+00:00", "trade", 13.22, 5.0]
["2026-09-22T14:14:38.343360+00:00", "trade", 13.22, 1.0]
["2026-09-22T14:14:38.343618+00:00", "trade", 13.23, 10.0]
["2026-09-22T14:14:38.343681+00:00", "trade", 13.22, 19.0]
["2026-09-22T14:14:38.343721+00:00", "trade", 13.22, 11.0]
["2026-09-22T14:14:38.344744+00:00", "quote", 13.19, 13.26]
["2026-09-22T14:14:38.346147+00:00", "quote", 13.19, 13.26]
["2026-09-22T14:14:38.348126+00:00", "quote", 13.19, 13.26]
["2026-09-22T14:14:38.348280+00:00", "quote", 13.19, 13.27]
["2026-09-22T14:14:38.348628+00:00", "quote", 13.19, 13.26]
["2026-09-22T14:14:38.349118+00:00", "quote", 13.19, 13.26]
["2026-09-22T14:14:38.349620+00:00", "quote", 13.19, 13.26]
["2026-09-22T14:14:38.821804+00:00", "trade", 13.2698, 50.0]
["2026-09-22T14:14:39.780221+00:00", "trade", 13.2, 200.0]
["2026-09-22T14:14:42.217661+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:14:44.968917+00:00", "trade", 13.2, 40.0]
["2026-09-22T14:14:46.104971+00:00", "trade", 13.23, 5.0]
["2026-09-22T14:14:46.105196+00:00", "trade", 13.23, 5.0]
["2026-09-22T14:14:51.212276+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:14:51.212360+00:00", "trade", 13.2795, 50.0]
["2026-09-22T14:14:51.704200+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:14:53.062320+00:00", "trade", 13.23, 888.0]
["2026-09-22T14:14:53.302526+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:14:53.302588+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:14:56.148352+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:14:56.150636+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:14:56.150961+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:14:56.234147+00:00", "trade", 13.25, 5.0]
["2026-09-22T14:14:57.026626+00:00", "trade", 13.2383, 121.0]
["2026-09-22T14:14:58.070293+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:15:02.635396+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:15:02.832968+00:00", "trade", 13.2691, 2.0]
["2026-09-22T14:15:03.870576+00:00", "trade", 13.25, 2.0]
["2026-09-22T14:15:10.453257+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:15:11.691579+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:15:11.692520+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:15:12.379403+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:15:14.739279+00:00", "trade", 13.25, 1.0]
["2026-09-22T14:15:15.997206+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:15:16.033321+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:15:18.588558+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:15:19.180473+00:00", "trade", 13.25, 200.0]
["2026-09-22T14:15:19.180794+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:15:20.199134+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:15:20.335821+00:00", "trade", 13.27, 206.0]
["2026-09-22T14:15:21.223487+00:00", "trade", 13.255, 77.0]
["2026-09-22T14:15:21.915947+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:15:24.146536+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:15:24.146601+00:00", "trade", 13.27, 28.0]
["2026-09-22T14:15:24.156854+00:00", "trade", 13.25, 200.0]
["2026-09-22T14:15:24.156857+00:00", "trade", 13.25, 200.0]
["2026-09-22T14:15:24.169941+00:00", "trade", 13.27, 15.0]
["2026-09-22T14:15:24.172236+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:15:24.172244+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:15:24.172595+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:15:24.172606+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:15:24.173322+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:15:24.173474+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:15:24.173965+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:15:24.174094+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:15:24.174429+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:15:24.174545+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:15:24.174917+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:15:24.174933+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:15:24.178731+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:15:24.179331+00:00", "trade", 13.28, 117.0]
["2026-09-22T14:15:24.179331+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:15:24.179448+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:15:24.181064+00:00", "trade", 13.28, 3.0]
["2026-09-22T14:15:24.181295+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:15:24.182009+00:00", "trade", 13.289, 100.0]
["2026-09-22T14:15:25.134240+00:00", "trade", 13.27, 199.0]
["2026-09-22T14:15:25.134240+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:15:25.134259+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:15:25.134266+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:15:25.134907+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:15:25.234266+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:15:28.571214+00:00", "trade", 13.27, 21.0]
["2026-09-22T14:15:29.171430+00:00", "trade", 13.25, 7.0]
["2026-09-22T14:15:31.755141+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:15:37.345920+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:15:37.617622+00:00", "trade", 13.27, 14.0]
["2026-09-22T14:15:40.054101+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:15:40.054148+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:15:40.128852+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:15:40.787229+00:00", "trade", 13.27, 11.0]
["2026-09-22T14:15:40.788242+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:15:42.073773+00:00", "trade", 13.2782, 50.0]
["2026-09-22T14:15:42.410760+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:15:42.410787+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:15:42.411529+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:15:42.777226+00:00", "trade", 13.27, 5.0]
["2026-09-22T14:15:47.619700+00:00", "trade", 13.23, 750.0]
["2026-09-22T14:15:48.271098+00:00", "trade", 13.232, 300.0]
["2026-09-22T14:15:48.271482+00:00", "trade", 13.24, 101.0]
["2026-09-22T14:15:48.271645+00:00", "trade", 13.25, 2.0]
["2026-09-22T14:15:48.271702+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:15:48.272688+00:00", "trade", 13.23, 142.0]
["2026-09-22T14:15:48.275034+00:00", "trade", 13.232, 5000.0]
["2026-09-22T14:15:48.275531+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:15:48.275532+00:00", "trade", 13.23, 16.0]
["2026-09-22T14:15:48.275544+00:00", "trade", 13.23, 84.0]
["2026-09-22T14:15:48.275560+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:15:48.275635+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:15:48.275635+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:15:48.275641+00:00", "trade", 13.23, 16.0]
["2026-09-22T14:15:48.275642+00:00", "trade", 13.23, 16.0]
["2026-09-22T14:15:48.275642+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:15:48.275661+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:15:48.275678+00:00", "trade", 13.23, 34.0]
["2026-09-22T14:15:48.275681+00:00", "trade", 13.23, 14.0]
["2026-09-22T14:15:48.275683+00:00", "trade", 13.23, 563.0]
["2026-09-22T14:15:48.275684+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:15:48.275685+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:15:48.275687+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:15:48.275773+00:00", "trade", 13.24, 5.0]
["2026-09-22T14:15:48.275811+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:15:48.275860+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:15:48.276103+00:00", "trade", 13.22, 100.0]
["2026-09-22T14:15:48.276103+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:15:48.276227+00:00", "trade", 13.23, 2.0]
["2026-09-22T14:15:48.276774+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:15:48.277051+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:15:48.277609+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:15:48.280624+00:00", "quote", 13.2, 13.26]
["2026-09-22T14:15:48.281104+00:00", "quote", 13.2, 13.26]
["2026-09-22T14:15:48.281595+00:00", "quote", 13.2, 13.26]
["2026-09-22T14:15:48.301801+00:00", "trade", 13.24, 1100.0]
["2026-09-22T14:15:48.538724+00:00", "trade", 13.2543, 500.0]
["2026-09-22T14:15:49.782425+00:00", "trade", 13.2, 300.0]
["2026-09-22T14:15:49.782433+00:00", "trade", 13.202, 346.0]
["2026-09-22T14:15:49.783264+00:00", "trade", 13.21, 1100.0]
["2026-09-22T14:15:49.787926+00:00", "trade", 13.2001, 100.0]
["2026-09-22T14:15:49.793859+00:00", "trade", 13.2, 600.0]
["2026-09-22T14:15:49.794370+00:00", "trade", 13.2, 610.0]
["2026-09-22T14:15:49.808774+00:00", "trade", 13.21, 100.0]
["2026-09-22T14:15:50.931870+00:00", "trade", 13.26, 1.0]
["2026-09-22T14:15:53.859954+00:00", "trade", 13.21, 100.0]
["2026-09-22T14:15:53.860131+00:00", "trade", 13.22, 10.0]
["2026-09-22T14:15:56.112332+00:00", "trade", 13.22, 33.0]
["2026-09-22T14:15:56.112549+00:00", "trade", 13.22, 29.0]
["2026-09-22T14:16:00.878197+00:00", "trade", 13.21, 26.0]
["2026-09-22T14:16:01.001924+00:00", "trade", 13.21, 10.0]
["2026-09-22T14:16:01.871975+00:00", "trade", 13.235, 200.0]
["2026-09-22T14:16:03.882055+00:00", "quote", 13.2, 13.28]
["2026-09-22T14:16:05.052845+00:00", "trade", 13.24, 20.0]
["2026-09-22T14:16:06.698624+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:16:10.880505+00:00", "trade", 13.255, 126.0]
["2026-09-22T14:16:13.675068+00:00", "trade", 13.25, 49.0]
["2026-09-22T14:16:14.133084+00:00", "trade", 13.245, 43.0]
["2026-09-22T14:16:14.179927+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:16:14.488548+00:00", "trade", 13.242, 10.0]
["2026-09-22T14:16:15.071676+00:00", "trade", 13.26, 1.0]
["2026-09-22T14:16:15.270527+00:00", "trade", 13.2668, 10.0]
["2026-09-22T14:16:16.856436+00:00", "trade", 13.2301, 250.0]
["2026-09-22T14:16:20.063551+00:00", "trade", 13.2457, 100.0]
["2026-09-22T14:16:20.117142+00:00", "trade", 13.2307, 200.0]
["2026-09-22T14:16:21.783552+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:16:21.784010+00:00", "trade", 13.25, 1.0]
["2026-09-22T14:16:21.784044+00:00", "trade", 13.25, 1.0]
["2026-09-22T14:16:21.791035+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:16:24.906992+00:00", "trade", 13.2637, 10.0]
["2026-09-22T14:16:26.277525+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:16:26.953961+00:00", "quote", 13.24, 13.26]
["2026-09-22T14:16:26.953994+00:00", "trade", 13.24, 237.0]
["2026-09-22T14:16:26.953995+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:16:26.954118+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:16:26.954592+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:16:26.954639+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:16:26.954654+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:16:26.954656+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:16:26.954657+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:16:26.954674+00:00", "quote", 13.23, 13.25]
["2026-09-22T14:16:26.954682+00:00", "quote", 13.23, 13.25]
["2026-09-22T14:16:26.955231+00:00", "quote", 13.23, 13.25]
["2026-09-22T14:16:26.955260+00:00", "trade", 13.23, 8.0]
["2026-09-22T14:16:26.955262+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:16:26.955268+00:00", "trade", 13.23, 92.0]
["2026-09-22T14:16:26.955269+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:16:26.955292+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:16:26.955384+00:00", "trade", 13.22, 60.0]
["2026-09-22T14:16:26.955494+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:16:26.955589+00:00", "trade", 13.23, 5.0]
["2026-09-22T14:16:26.955602+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:16:26.955609+00:00", "trade", 13.23, 20.0]
["2026-09-22T14:16:26.955765+00:00", "quote", 13.2, 13.26]
["2026-09-22T14:16:26.956130+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:16:26.956150+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:16:26.956183+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:16:26.956203+00:00", "quote", 13.2, 13.26]
["2026-09-22T14:16:26.956389+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:16:26.956610+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:16:26.956633+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:16:26.957106+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:16:26.957143+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:16:26.958345+00:00", "trade", 13.2, 7.0]
["2026-09-22T14:16:26.958345+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:16:26.958433+00:00", "trade", 13.21, 20.0]
["2026-09-22T14:16:26.958435+00:00", "trade", 13.2, 92.0]
["2026-09-22T14:16:26.958435+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:16:26.958435+00:00", "trade", 13.2, 10.0]
["2026-09-22T14:16:26.958439+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:16:26.958443+00:00", "trade", 13.2, 50.0]
["2026-09-22T14:16:26.958443+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:16:26.958571+00:00", "trade", 13.21, 5.0]
["2026-09-22T14:16:26.958627+00:00", "trade", 13.21, 7.0]
["2026-09-22T14:16:26.959220+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:16:26.959701+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:16:26.963957+00:00", "trade", 13.202, 9588.0]
["2026-09-22T14:16:27.006229+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:16:27.006230+00:00", "trade", 13.2, 4445.0]
["2026-09-22T14:16:27.006254+00:00", "trade", 13.2, 548.0]
["2026-09-22T14:16:27.006254+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:16:27.006255+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:16:27.006256+00:00", "trade", 13.2, 389.0]
["2026-09-22T14:16:27.006259+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:16:27.006261+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:16:27.006267+00:00", "quote", 13.19, 13.27]
["2026-09-22T14:16:27.006281+00:00", "quote", 13.19, 13.27]
["2026-09-22T14:16:27.006288+00:00", "quote", 13.19, 13.26]
["2026-09-22T14:16:27.006295+00:00", "quote", 13.19, 13.24]
["2026-09-22T14:16:27.006301+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:16:27.006610+00:00", "trade", 13.19, 5.0]
["2026-09-22T14:16:27.006671+00:00", "trade", 13.19, 1200.0]
["2026-09-22T14:16:27.006672+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:16:27.006748+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:16:27.006757+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:16:27.006778+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:16:27.006785+00:00", "trade", 13.18, 100.0]
["2026-09-22T14:16:27.006785+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:16:27.006794+00:00", "trade", 13.18, 10.0]
["2026-09-22T14:16:27.006800+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:16:27.006843+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:16:27.006843+00:00", "quote", 13.19, 13.21]
["2026-09-22T14:16:27.006848+00:00", "trade", 13.2, 10.0]
["2026-09-22T14:16:27.006850+00:00", "quote", 13.19, 13.21]
["2026-09-22T14:16:27.006855+00:00", "trade", 13.2, 5.0]
["2026-09-22T14:16:27.006879+00:00", "trade", 13.17, 50.0]
["2026-09-22T14:16:27.006885+00:00", "trade", 13.19, 2.0]
["2026-09-22T14:16:27.006887+00:00", "trade", 13.19, 5.0]
["2026-09-22T14:16:27.006887+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:16:27.006968+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:16:27.006975+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:16:27.006987+00:00", "trade", 13.19, 9.0]
["2026-09-22T14:16:27.006995+00:00", "trade", 13.19, 10.0]
["2026-09-22T14:16:27.007028+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:16:27.007171+00:00", "quote", 13.16, 13.19]
["2026-09-22T14:16:27.007221+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:16:27.007268+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:16:27.007268+00:00", "trade", 13.16, 9.0]
["2026-09-22T14:16:27.007270+00:00", "trade", 13.16, 4.0]
["2026-09-22T14:16:27.007270+00:00", "trade", 13.16, 5.0]
["2026-09-22T14:16:27.007275+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:16:27.007276+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:16:27.008219+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:16:27.008951+00:00", "trade", 13.15, 168.0]
["2026-09-22T14:16:27.009005+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:16:27.009208+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:16:27.009216+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:16:27.009223+00:00", "trade", 13.16, 3.0]
["2026-09-22T14:16:27.009223+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:16:27.009237+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:16:27.009243+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:16:27.009255+00:00", "trade", 13.16, 10.0]
["2026-09-22T14:16:27.009324+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:16:27.009324+00:00", "trade", 13.15, 8.0]
["2026-09-22T14:16:27.009389+00:00", "trade", 13.16, 50.0]
["2026-09-22T14:16:27.009396+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:16:27.009594+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:16:27.010333+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:16:27.010475+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:16:27.010747+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:16:27.010922+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:16:27.010950+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:16:27.010991+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:16:27.011146+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:16:27.011166+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:16:27.011434+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:16:27.011474+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:16:27.011596+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:16:27.011986+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:16:27.012001+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:16:27.013268+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:16:28.006022+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:16:28.006438+00:00", "quote", 13.14, 13.21]
["2026-09-22T14:16:28.006939+00:00", "quote", 13.14, 13.21]
["2026-09-22T14:16:28.006956+00:00", "quote", 13.14, 13.22]
["2026-09-22T14:16:28.007001+00:00", "quote", 13.14, 13.21]
["2026-09-22T14:16:28.007418+00:00", "quote", 13.14, 13.22]
["2026-09-22T14:16:28.007483+00:00", "quote", 13.14, 13.21]
["2026-09-22T14:16:28.007867+00:00", "quote", 13.14, 13.22]
["2026-09-22T14:16:28.008013+00:00", "quote", 13.14, 13.21]
["2026-09-22T14:16:28.008240+00:00", "quote", 13.14, 13.22]
["2026-09-22T14:16:28.008262+00:00", "quote", 13.14, 13.23]
["2026-09-22T14:16:28.008273+00:00", "quote", 13.14, 13.22]
["2026-09-22T14:16:28.008337+00:00", "quote", 13.14, 13.23]
["2026-09-22T14:16:28.008477+00:00", "quote", 13.14, 13.21]
["2026-09-22T14:16:28.008732+00:00", "quote", 13.14, 13.23]
["2026-09-22T14:16:28.008799+00:00", "quote", 13.14, 13.21]
["2026-09-22T14:16:28.008815+00:00", "quote", 13.14, 13.23]
["2026-09-22T14:16:31.987813+00:00", "trade", 13.14, 200.0]
["2026-09-22T14:16:31.987932+00:00", "trade", 13.14, 10.0]
["2026-09-22T14:16:31.987932+00:00", "quote", 13.14, 13.23]
["2026-09-22T14:16:31.987964+00:00", "quote", 13.14, 13.23]
["2026-09-22T14:16:31.988405+00:00", "trade", 13.15, 3.0]
["2026-09-22T14:16:31.989351+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:16:31.992000+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:16:31.992407+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:16:31.995008+00:00", "quote", 13.14, 13.23]
["2026-09-22T14:16:32.226436+00:00", "trade", 13.15, 5.0]
["2026-09-22T14:16:33.098953+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:16:33.128632+00:00", "trade", 13.185, 300.0]
["2026-09-22T14:16:33.128910+00:00", "trade", 13.185, 50.0]
["2026-09-22T14:16:33.129044+00:00", "trade", 13.185, 450.0]
["2026-09-22T14:16:33.134823+00:00", "trade", 13.185, 250.0]
["2026-09-22T14:16:33.134947+00:00", "trade", 13.185, 300.0]
["2026-09-22T14:16:33.135053+00:00", "trade", 13.185, 150.0]
["2026-09-22T14:16:33.135423+00:00", "quote", 13.14, 13.23]
["2026-09-22T14:16:33.135884+00:00", "quote", 13.14, 13.23]
["2026-09-22T14:16:33.229128+00:00", "trade", 13.15, 200.0]
["2026-09-22T14:16:33.229282+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:16:33.229880+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:16:33.230045+00:00", "quote", 13.14, 13.23]
["2026-09-22T14:16:33.232602+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:16:35.869020+00:00", "trade", 13.185, 4.0]
["2026-09-22T14:16:37.081428+00:00", "trade", 13.15, 5.0]
["2026-09-22T14:16:37.081484+00:00", "trade", 13.15, 50.0]
["2026-09-22T14:16:37.081493+00:00", "trade", 13.15, 8.0]
["2026-09-22T14:16:37.081503+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:16:37.081635+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:16:37.099664+00:00", "trade", 13.15, 634.0]
["2026-09-22T14:16:37.198376+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:16:37.198402+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:16:37.198408+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:16:37.199119+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:16:38.606364+00:00", "trade", 13.1669, 7.0]
["2026-09-22T14:16:39.181441+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:16:39.182788+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:16:39.330140+00:00", "trade", 13.15, 20.0]
["2026-09-22T14:16:39.639426+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:16:39.639454+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:16:40.309141+00:00", "trade", 13.19, 2.0]
["2026-09-22T14:16:40.781577+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:16:41.102348+00:00", "trade", 13.15, 124.0]
["2026-09-22T14:16:41.102464+00:00", "trade", 13.16, 80.0]
["2026-09-22T14:16:42.764721+00:00", "trade", 13.1508, 50.0]
["2026-09-22T14:16:43.103670+00:00", "trade", 13.16, 222.0]
["2026-09-22T14:16:47.788490+00:00", "trade", 13.15, 10.0]
["2026-09-22T14:16:47.879973+00:00", "trade", 13.16, 5.0]
["2026-09-22T14:16:48.591110+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:16:49.047376+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:16:49.047401+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:16:52.093181+00:00", "trade", 13.195, 37.0]
["2026-09-22T14:16:52.217161+00:00", "trade", 13.1603, 175.0]
["2026-09-22T14:16:52.223426+00:00", "trade", 13.1767, 22.0]
["2026-09-22T14:16:52.393846+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:16:52.394099+00:00", "trade", 13.195, 100.0]
["2026-09-22T14:16:55.609033+00:00", "trade", 13.2136, 500.0]
["2026-09-22T14:16:58.147529+00:00", "trade", 13.21, 8.0]
["2026-09-22T14:16:58.772477+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:16:58.772527+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:16:58.875457+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:16:59.814234+00:00", "trade", 13.21, 1.0]
["2026-09-22T14:17:03.366125+00:00", "trade", 13.21, 50.0]
["2026-09-22T14:17:03.432435+00:00", "trade", 13.1843, 20.0]
["2026-09-22T14:17:03.434259+00:00", "trade", 13.17, 50.0]
["2026-09-22T14:17:04.180010+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:17:04.180060+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:17:04.477241+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:17:04.777681+00:00", "trade", 13.19, 11.0]
["2026-09-22T14:17:04.898042+00:00", "trade", 13.2, 12.0]
["2026-09-22T14:17:05.000368+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:17:05.000375+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:17:05.000396+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:17:05.000403+00:00", "quote", 13.19, 13.23]
["2026-09-22T14:17:05.000474+00:00", "trade", 13.21, 12.0]
["2026-09-22T14:17:05.004419+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:17:05.004426+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:17:05.005583+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:17:06.691482+00:00", "trade", 13.22, 2.0]
["2026-09-22T14:17:06.691528+00:00", "trade", 13.22, 32.0]
["2026-09-22T14:17:06.851329+00:00", "trade", 13.22, 5.0]
["2026-09-22T14:17:06.851640+00:00", "trade", 13.22, 61.0]
["2026-09-22T14:17:09.179537+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:17:09.179669+00:00", "quote", 13.21, 13.23]
["2026-09-22T14:17:09.179701+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:17:09.179702+00:00", "trade", 13.21, 100.0]
["2026-09-22T14:17:09.180300+00:00", "quote", 13.21, 13.23]
["2026-09-22T14:17:09.180715+00:00", "quote", 13.21, 13.23]
["2026-09-22T14:17:09.292238+00:00", "trade", 13.22, 216.0]
["2026-09-22T14:17:09.728094+00:00", "trade", 13.21, 100.0]
["2026-09-22T14:17:09.728113+00:00", "quote", 13.21, 13.22]
["2026-09-22T14:17:09.728182+00:00", "trade", 13.22, 4.0]
["2026-09-22T14:17:09.728257+00:00", "trade", 13.22, 10.0]
["2026-09-22T14:17:09.728266+00:00", "trade", 13.22, 90.0]
["2026-09-22T14:17:09.728542+00:00", "trade", 13.219, 200.0]
["2026-09-22T14:17:09.728597+00:00", "trade", 13.21, 200.0]
["2026-09-22T14:17:09.728598+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:17:09.728658+00:00", "trade", 13.21, 6.0]
["2026-09-22T14:17:09.728715+00:00", "quote", 13.19, 13.23]
["2026-09-22T14:17:09.729094+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:17:09.729428+00:00", "quote", 13.19, 13.23]
["2026-09-22T14:17:09.729496+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:17:10.190002+00:00", "trade", 13.21, 11.0]
["2026-09-22T14:17:10.496652+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:17:11.213364+00:00", "trade", 13.2, 90.0]
["2026-09-22T14:17:12.238885+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:17:13.374329+00:00", "trade", 13.21, 1.0]
["2026-09-22T14:17:14.414720+00:00", "trade", 13.21, 2.0]
["2026-09-22T14:17:16.259778+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:17:16.636359+00:00", "trade", 13.21, 2.0]
["2026-09-22T14:17:16.636598+00:00", "trade", 13.21, 4.0]
["2026-09-22T14:17:16.636968+00:00", "trade", 13.21, 4.0]
["2026-09-22T14:17:16.637006+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:17:16.637561+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:17:16.637579+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:17:16.638024+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:17:16.638040+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:17:16.638088+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:17:16.638105+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:17:16.650233+00:00", "trade", 13.21, 5.0]
["2026-09-22T14:17:17.314101+00:00", "trade", 13.1897, 200.0]
["2026-09-22T14:17:17.523137+00:00", "trade", 13.22, 31.0]
["2026-09-22T14:17:17.524183+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:17:17.524202+00:00", "trade", 13.22, 69.0]
["2026-09-22T14:17:17.524203+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:17:17.524211+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:17:17.524218+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:17:17.524224+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:17:17.524231+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:17:17.524238+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:17:17.524245+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:17:17.524253+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:17:17.524606+00:00", "trade", 13.22, 45.0]
["2026-09-22T14:17:21.695614+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:17:21.695647+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:22.619018+00:00", "quote", 13.18, 13.22]
["2026-09-22T14:17:23.553872+00:00", "trade", 13.2198, 300.0]
["2026-09-22T14:17:23.553910+00:00", "trade", 13.2199, 100.0]
["2026-09-22T14:17:23.554195+00:00", "trade", 13.2198, 525.0]
["2026-09-22T14:17:26.311241+00:00", "quote", 13.18, 13.22]
["2026-09-22T14:17:28.029739+00:00", "trade", 13.2, 671.0]
["2026-09-22T14:17:28.050123+00:00", "trade", 13.2, 1329.0]
["2026-09-22T14:17:28.415819+00:00", "trade", 13.1805, 51.0]
["2026-09-22T14:17:28.898162+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:29.179803+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:29.179830+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:29.405587+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:30.186060+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:32.996050+00:00", "trade", 13.2199, 1.0]
["2026-09-22T14:17:33.186514+00:00", "trade", 13.2, 145.0]
["2026-09-22T14:17:34.705188+00:00", "trade", 13.19, 33.0]
["2026-09-22T14:17:36.155284+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:36.462596+00:00", "trade", 13.1654, 3.0]
["2026-09-22T14:17:36.535262+00:00", "trade", 13.17, 200.0]
["2026-09-22T14:17:36.535397+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:17:36.537244+00:00", "trade", 13.165, 100.0]
["2026-09-22T14:17:36.562156+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:17:36.957436+00:00", "trade", 13.1654, 1.0]
["2026-09-22T14:17:37.437028+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:38.952822+00:00", "trade", 13.2, 3.0]
["2026-09-22T14:17:39.178714+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:39.317343+00:00", "trade", 13.2, 5.0]
["2026-09-22T14:17:39.871668+00:00", "trade", 13.17, 200.0]
["2026-09-22T14:17:40.548980+00:00", "trade", 13.21, 1000.0]
["2026-09-22T14:17:43.219539+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:43.220524+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:43.220534+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:44.026572+00:00", "trade", 13.1601, 1000.0]
["2026-09-22T14:17:44.180240+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:44.230992+00:00", "trade", 13.21, 5.0]
["2026-09-22T14:17:44.421316+00:00", "trade", 13.16, 3.0]
["2026-09-22T14:17:44.421371+00:00", "trade", 13.1606, 3.0]
["2026-09-22T14:17:45.289789+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:17:45.290211+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:17:45.290333+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:17:45.291655+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:45.292943+00:00", "trade", 13.1737, 98.0]
["2026-09-22T14:17:46.073094+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:46.073493+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:17:47.370765+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:17:47.371198+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:17:47.371544+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:17:47.596086+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:17:49.164478+00:00", "trade", 13.21, 5.0]
["2026-09-22T14:17:49.179011+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:17:49.179019+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:17:49.179026+00:00", "trade", 13.21, 5.0]
["2026-09-22T14:17:49.179035+00:00", "trade", 13.21, 19.0]
["2026-09-22T14:17:49.180036+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:17:50.165843+00:00", "trade", 13.214, 300.0]
["2026-09-22T14:17:51.816917+00:00", "trade", 13.19, 200.0]
["2026-09-22T14:17:51.817692+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:17:53.405667+00:00", "quote", 13.19, 13.21]
["2026-09-22T14:17:53.405692+00:00", "quote", 13.19, 13.21]
["2026-09-22T14:17:53.405992+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:17:53.406303+00:00", "quote", 13.18, 13.21]
["2026-09-22T14:17:53.406304+00:00", "trade", 13.19, 11.0]
["2026-09-22T14:17:53.406775+00:00", "quote", 13.18, 13.21]
["2026-09-22T14:17:53.412325+00:00", "trade", 13.19, 89.0]
["2026-09-22T14:17:53.412325+00:00", "quote", 13.16, 13.21]
["2026-09-22T14:17:53.412347+00:00", "quote", 13.16, 13.21]
["2026-09-22T14:17:53.412372+00:00", "quote", 13.16, 13.21]
["2026-09-22T14:17:53.412396+00:00", "quote", 13.16, 13.21]
["2026-09-22T14:17:53.432400+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:17:53.435326+00:00", "quote", 13.16, 13.21]
["2026-09-22T14:17:53.694282+00:00", "trade", 13.185, 100.0]
["2026-09-22T14:17:54.179071+00:00", "quote", 13.16, 13.21]
["2026-09-22T14:17:54.179100+00:00", "quote", 13.16, 13.21]
["2026-09-22T14:17:54.745620+00:00", "trade", 13.185, 100.0]
["2026-09-22T14:17:54.782261+00:00", "trade", 13.185, 100.0]
["2026-09-22T14:17:54.891578+00:00", "trade", 13.1985, 30.0]
["2026-09-22T14:17:55.297619+00:00", "quote", 13.16, 13.21]
["2026-09-22T14:17:57.916009+00:00", "trade", 13.2046, 50.0]
["2026-09-22T14:17:58.047292+00:00", "trade", 13.1937, 17.0]
["2026-09-22T14:17:58.546708+00:00", "trade", 13.1732, 200.0]
["2026-09-22T14:17:58.810706+00:00", "trade", 13.185, 7.0]
["2026-09-22T14:18:00.292857+00:00", "quote", 13.17, 13.21]
["2026-09-22T14:18:02.416569+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:18:06.823469+00:00", "trade", 13.19, 82.0]
["2026-09-22T14:18:06.960065+00:00", "trade", 13.19, 350.0]
["2026-09-22T14:18:06.960066+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:18:06.960066+00:00", "quote", 13.17, 13.19]
["2026-09-22T14:18:06.960085+00:00", "quote", 13.17, 13.21]
["2026-09-22T14:18:06.960087+00:00", "trade", 13.19, 550.0]
["2026-09-22T14:18:06.960092+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:06.960098+00:00", "quote", 13.17, 13.19]
["2026-09-22T14:18:06.960111+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:18:06.960112+00:00", "quote", 13.17, 13.19]
["2026-09-22T14:18:06.960119+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:06.960140+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:06.960637+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:06.966337+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:07.061742+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:09.179330+00:00", "quote", 13.18, 13.22]
["2026-09-22T14:18:09.180276+00:00", "quote", 13.18, 13.22]
["2026-09-22T14:18:10.987812+00:00", "trade", 13.219, 100.0]
["2026-09-22T14:18:11.980849+00:00", "trade", 13.2, 10.0]
["2026-09-22T14:18:16.940288+00:00", "trade", 13.1814, 200.0]
["2026-09-22T14:18:17.812606+00:00", "trade", 13.19, 5.0]
["2026-09-22T14:18:17.812822+00:00", "trade", 13.19, 8.0]
["2026-09-22T14:18:19.256288+00:00", "trade", 13.18, 200.0]
["2026-09-22T14:18:19.257548+00:00", "quote", 13.18, 13.22]
["2026-09-22T14:18:21.290247+00:00", "quote", 13.18, 13.22]
["2026-09-22T14:18:22.177552+00:00", "trade", 13.2116, 75.0]
["2026-09-22T14:18:23.534774+00:00", "trade", 13.2, 25.0]
["2026-09-22T14:18:24.195336+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:18:24.385613+00:00", "quote", 13.18, 13.22]
["2026-09-22T14:18:25.645480+00:00", "trade", 13.22, 66.0]
["2026-09-22T14:18:25.976569+00:00", "quote", 13.18, 13.22]
["2026-09-22T14:18:25.976576+00:00", "quote", 13.18, 13.22]
["2026-09-22T14:18:26.298973+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:18:26.298983+00:00", "quote", 13.18, 13.22]
["2026-09-22T14:18:26.298990+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:18:26.299000+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:18:26.299004+00:00", "trade", 13.21, 26.0]
["2026-09-22T14:18:26.299154+00:00", "trade", 13.21, 74.0]
["2026-09-22T14:18:26.299400+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:18:26.299602+00:00", "trade", 13.219, 100.0]
["2026-09-22T14:18:26.300249+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:18:26.303348+00:00", "quote", 13.18, 13.22]
["2026-09-22T14:18:26.303803+00:00", "quote", 13.18, 13.22]
["2026-09-22T14:18:26.304345+00:00", "quote", 13.18, 13.22]
["2026-09-22T14:18:26.356047+00:00", "trade", 13.2, 90.0]
["2026-09-22T14:18:26.356080+00:00", "trade", 13.19, 4.0]
["2026-09-22T14:18:26.356093+00:00", "quote", 13.18, 13.22]
["2026-09-22T14:18:26.356588+00:00", "trade", 13.18, 5.0]
["2026-09-22T14:18:26.356693+00:00", "trade", 13.18, 2.0]
["2026-09-22T14:18:26.356693+00:00", "trade", 13.18, 20.0]
["2026-09-22T14:18:26.356693+00:00", "trade", 13.18, 5.0]
["2026-09-22T14:18:26.356715+00:00", "trade", 13.18, 5.0]
["2026-09-22T14:18:26.356756+00:00", "quote", 13.18, 13.21]
["2026-09-22T14:18:26.356857+00:00", "quote", 13.17, 13.21]
["2026-09-22T14:18:26.356871+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:18:26.357048+00:00", "quote", 13.17, 13.21]
["2026-09-22T14:18:26.357097+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:18:26.357220+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:18:26.358676+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:18:26.359078+00:00", "quote", 13.17, 13.21]
["2026-09-22T14:18:26.360701+00:00", "quote", 13.17, 13.21]
["2026-09-22T14:18:26.360740+00:00", "quote", 13.17, 13.21]
["2026-09-22T14:18:26.360763+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:26.360885+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:26.468612+00:00", "trade", 13.18, 7.0]
["2026-09-22T14:18:28.316624+00:00", "trade", 13.17, 200.0]
["2026-09-22T14:18:28.955531+00:00", "trade", 13.2087, 87.0]
["2026-09-22T14:18:31.169372+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:35.152174+00:00", "trade", 13.1832, 1.0]
["2026-09-22T14:18:35.183305+00:00", "trade", 13.2, 22.0]
["2026-09-22T14:18:36.408599+00:00", "trade", 13.2, 78.0]
["2026-09-22T14:18:38.039556+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:38.901992+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:39.179685+00:00", "trade", 13.195, 100.0]
["2026-09-22T14:18:42.594730+00:00", "trade", 13.195, 7.0]
["2026-09-22T14:18:43.144661+00:00", "trade", 13.2199, 5.0]
["2026-09-22T14:18:44.208725+00:00", "trade", 13.18, 95.0]
["2026-09-22T14:18:44.208758+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:44.208762+00:00", "trade", 13.18, 5.0]
["2026-09-22T14:18:44.208771+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:44.208798+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:44.208820+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:44.208837+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:18:44.209026+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:44.209033+00:00", "quote", 13.17, 13.21]
["2026-09-22T14:18:44.209050+00:00", "trade", 13.18, 2.0]
["2026-09-22T14:18:44.209054+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:44.209063+00:00", "trade", 13.18, 88.0]
["2026-09-22T14:18:44.209772+00:00", "quote", 13.17, 13.21]
["2026-09-22T14:18:44.209796+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:44.214315+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:44.225486+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:44.225511+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:44.225593+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:18:44.225593+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:44.225770+00:00", "trade", 13.18, 4.0]
["2026-09-22T14:18:44.225796+00:00", "trade", 13.18, 8.0]
["2026-09-22T14:18:44.225805+00:00", "trade", 13.18, 9.0]
["2026-09-22T14:18:44.226049+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:18:44.226056+00:00", "quote", 13.17, 13.21]
["2026-09-22T14:18:44.226124+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:18:44.226131+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:18:44.226144+00:00", "trade", 13.17, 10.0]
["2026-09-22T14:18:44.226146+00:00", "trade", 13.17, 414.0]
["2026-09-22T14:18:44.226146+00:00", "trade", 13.17, 1.0]
["2026-09-22T14:18:44.226146+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:18:44.226153+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:18:44.226162+00:00", "trade", 13.17, 1.0]
["2026-09-22T14:18:44.226166+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:18:44.226174+00:00", "trade", 13.17, 17.0]
["2026-09-22T14:18:44.226270+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:18:44.226311+00:00", "quote", 13.16, 13.19]
["2026-09-22T14:18:44.226346+00:00", "quote", 13.16, 13.19]
["2026-09-22T14:18:44.226359+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:18:44.226510+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:18:44.226804+00:00", "quote", 13.16, 13.19]
["2026-09-22T14:18:44.226821+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:18:44.226846+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:18:44.230205+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:18:45.752661+00:00", "trade", 13.16, 150.0]
["2026-09-22T14:18:45.752662+00:00", "trade", 13.16, 50.0]
["2026-09-22T14:18:45.753161+00:00", "trade", 13.17, 1.0]
["2026-09-22T14:18:45.753174+00:00", "trade", 13.17, 1.0]
["2026-09-22T14:18:45.753208+00:00", "trade", 13.17, 6.0]
["2026-09-22T14:18:46.219790+00:00", "trade", 13.15, 132.0]
["2026-09-22T14:18:46.219798+00:00", "trade", 13.16, 10.0]
["2026-09-22T14:18:46.219806+00:00", "trade", 13.16, 8.0]
["2026-09-22T14:18:46.219808+00:00", "trade", 13.16, 12.0]
["2026-09-22T14:18:46.219808+00:00", "trade", 13.16, 2.0]
["2026-09-22T14:18:46.219819+00:00", "trade", 13.15, 168.0]
["2026-09-22T14:18:46.219840+00:00", "quote", 13.16, 13.18]
["2026-09-22T14:18:46.219854+00:00", "quote", 13.16, 13.17]
["2026-09-22T14:18:46.219856+00:00", "trade", 13.16, 4.0]
["2026-09-22T14:18:46.219858+00:00", "trade", 13.16, 146.0]
["2026-09-22T14:18:46.219858+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:18:46.219858+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:18:46.219861+00:00", "quote", 13.15, 13.17]
["2026-09-22T14:18:46.219883+00:00", "trade", 13.15, 54.0]
["2026-09-22T14:18:46.219906+00:00", "trade", 13.15, 10.0]
["2026-09-22T14:18:46.219914+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:18:46.219917+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:18:46.219921+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:18:46.220066+00:00", "quote", 13.16, 13.16]
["2026-09-22T14:18:46.220094+00:00", "trade", 13.16, 2.0]
["2026-09-22T14:18:46.220208+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:18:46.220216+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:18:46.220223+00:00", "trade", 13.15, 2.0]
["2026-09-22T14:18:46.220240+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:18:46.220244+00:00", "trade", 13.15, 8.0]
["2026-09-22T14:18:46.220244+00:00", "trade", 13.15, 3.0]
["2026-09-22T14:18:46.220246+00:00", "trade", 13.15, 4.0]
["2026-09-22T14:18:46.220264+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:18:46.220502+00:00", "quote", 13.16, 13.17]
["2026-09-22T14:18:46.220516+00:00", "quote", 13.16, 13.17]
["2026-09-22T14:18:46.220566+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:18:46.220568+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:18:46.220698+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:18:46.220809+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:18:46.220867+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:18:46.221000+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:18:46.224200+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:18:46.224976+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:18:46.225012+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:18:46.225013+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:18:46.348580+00:00", "trade", 13.17, 2.0]
["2026-09-22T14:18:47.341531+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:18:47.341591+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:18:50.258345+00:00", "trade", 13.16, 15.0]
["2026-09-22T14:18:53.020732+00:00", "trade", 13.16, 20.0]
["2026-09-22T14:18:54.624850+00:00", "trade", 13.14, 2000.0]
["2026-09-22T14:18:54.625581+00:00", "trade", 13.165, 100.0]
["2026-09-22T14:18:54.625585+00:00", "trade", 13.165, 100.0]
["2026-09-22T14:18:57.004630+00:00", "trade", 13.165, 3.0]
["2026-09-22T14:18:58.027739+00:00", "trade", 13.15, 237.0]
["2026-09-22T14:18:58.718097+00:00", "trade", 13.1529, 59.0]
["2026-09-22T14:19:00.440340+00:00", "trade", 13.1532, 114.0]
["2026-09-22T14:19:00.755235+00:00", "trade", 13.165, 6.0]
["2026-09-22T14:19:01.683492+00:00", "trade", 13.165, 1.0]
["2026-09-22T14:19:02.195517+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:19:02.466438+00:00", "trade", 13.15, 4.0]
["2026-09-22T14:19:02.466457+00:00", "trade", 13.15, 16.0]
["2026-09-22T14:19:05.450679+00:00", "trade", 13.17, 2.0]
["2026-09-22T14:19:05.451042+00:00", "trade", 13.17, 1.0]
["2026-09-22T14:19:10.363945+00:00", "trade", 13.165, 100.0]
["2026-09-22T14:19:10.378974+00:00", "trade", 13.165, 100.0]
["2026-09-22T14:19:11.546937+00:00", "trade", 13.17, 20.0]
["2026-09-22T14:19:11.602909+00:00", "trade", 13.1947, 1000.0]
["2026-09-22T14:19:16.061452+00:00", "trade", 13.19, 31.0]
["2026-09-22T14:19:18.617687+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:19:21.064823+00:00", "trade", 13.19, 9.0]
["2026-09-22T14:19:23.172528+00:00", "trade", 13.19, 10.0]
["2026-09-22T14:19:23.182556+00:00", "trade", 13.19, 6.0]
["2026-09-22T14:19:23.182709+00:00", "quote", 13.15, 13.22]
["2026-09-22T14:19:23.182720+00:00", "quote", 13.15, 13.22]
["2026-09-22T14:19:23.182796+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:19:23.182843+00:00", "quote", 13.15, 13.22]
["2026-09-22T14:19:23.182891+00:00", "quote", 13.15, 13.22]
["2026-09-22T14:19:23.183183+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:19:23.183212+00:00", "quote", 13.15, 13.22]
["2026-09-22T14:19:23.183657+00:00", "quote", 13.16, 13.22]
["2026-09-22T14:19:23.183674+00:00", "quote", 13.15, 13.22]
["2026-09-22T14:19:23.185385+00:00", "trade", 13.2, 1094.0]
["2026-09-22T14:19:23.186896+00:00", "quote", 13.15, 13.22]
["2026-09-22T14:19:23.186948+00:00", "quote", 13.15, 13.22]
["2026-09-22T14:19:23.356376+00:00", "quote", 13.15, 13.22]
["2026-09-22T14:19:23.406960+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:19:23.407186+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:19:23.407211+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:19:23.407937+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:19:24.686750+00:00", "trade", 13.1506, 115.0]
["2026-09-22T14:19:26.720966+00:00", "trade", 13.16, 200.0]
["2026-09-22T14:19:29.179047+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:19:32.476267+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:19:34.102715+00:00", "trade", 13.1886, 10.0]
["2026-09-22T14:19:34.179190+00:00", "trade", 13.189, 100.0]
["2026-09-22T14:19:34.865840+00:00", "trade", 13.16, 32.0]
["2026-09-22T14:19:35.080986+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:19:35.080986+00:00", "quote", 13.15, 13.19]
["2026-09-22T14:19:35.080987+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:19:35.081005+00:00", "trade", 13.16, 18.0]
["2026-09-22T14:19:35.081005+00:00", "quote", 13.15, 13.16]
["2026-09-22T14:19:35.081089+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:19:35.081098+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:19:35.081266+00:00", "trade", 13.15, 9.0]
["2026-09-22T14:19:35.081372+00:00", "trade", 13.15, 10.0]
["2026-09-22T14:19:35.081374+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:19:35.081374+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:19:35.081374+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:19:35.081397+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:19:35.081410+00:00", "trade", 13.155, 100.0]
["2026-09-22T14:19:35.081455+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:19:35.081455+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:19:35.081461+00:00", "trade", 13.16, 93.0]
["2026-09-22T14:19:35.081500+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:19:35.081502+00:00", "trade", 13.14, 5.0]
["2026-09-22T14:19:35.081502+00:00", "trade", 13.14, 150.0]
["2026-09-22T14:19:35.081502+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:19:35.081506+00:00", "trade", 13.14, 31.0]
["2026-09-22T14:19:35.081602+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:19:35.081661+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:19:35.081721+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:19:35.081756+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:19:35.081763+00:00", "trade", 13.15, 21.0]
["2026-09-22T14:19:35.081772+00:00", "trade", 13.15, 4.0]
["2026-09-22T14:19:35.082791+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:19:35.082862+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:19:35.103704+00:00", "trade", 13.13, 28.0]
["2026-09-22T14:19:35.103706+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:19:35.103774+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:19:35.103909+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:19:35.116723+00:00", "trade", 13.13, 46.0]
["2026-09-22T14:19:35.116724+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:19:35.117124+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:19:35.117182+00:00", "trade", 13.13, 36.0]
["2026-09-22T14:19:35.117222+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:19:35.117224+00:00", "trade", 13.13, 3.0]
["2026-09-22T14:19:35.117225+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:19:35.117462+00:00", "trade", 13.14, 50.0]
["2026-09-22T14:19:35.117785+00:00", "trade", 13.14, 5.0]
["2026-09-22T14:19:35.117859+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:19:35.118789+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:19:35.118856+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:19:36.264112+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:19:36.264605+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:19:36.264680+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:19:36.265181+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:19:36.265727+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:19:36.266207+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:19:36.266556+00:00", "trade", 13.13, 45.0]
["2026-09-22T14:19:36.266597+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:19:36.266616+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:19:36.266634+00:00", "trade", 13.13, 71.0]
["2026-09-22T14:19:36.266849+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:19:36.267142+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:19:36.267149+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:19:36.267174+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:19:36.267247+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:19:36.267577+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:19:36.267648+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:19:36.267875+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:19:36.267995+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:19:36.276696+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:19:41.115484+00:00", "trade", 13.1184, 200.0]
["2026-09-22T14:19:41.136413+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:19:41.136425+00:00", "trade", 13.12, 3.0]
["2026-09-22T14:19:41.136663+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:19:41.137180+00:00", "trade", 13.1104, 277.0]
["2026-09-22T14:19:41.137564+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:19:41.137572+00:00", "quote", 13.11, 13.14]
["2026-09-22T14:19:41.137576+00:00", "trade", 13.11, 5.0]
["2026-09-22T14:19:41.137594+00:00", "quote", 13.11, 13.13]
["2026-09-22T14:19:41.137601+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:19:41.137602+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:19:41.137608+00:00", "trade", 13.11, 26.0]
["2026-09-22T14:19:41.137639+00:00", "trade", 13.1, 5.0]
["2026-09-22T14:19:41.137639+00:00", "trade", 13.1, 539.0]
["2026-09-22T14:19:41.137640+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:19:41.137657+00:00", "quote", 13.1, 13.12]
["2026-09-22T14:19:41.137664+00:00", "quote", 13.1, 13.12]
["2026-09-22T14:19:41.137670+00:00", "quote", 13.1, 13.12]
["2026-09-22T14:19:41.137705+00:00", "quote", 13.1, 13.11]
["2026-09-22T14:19:41.137938+00:00", "trade", 13.1, 5000.0]
["2026-09-22T14:19:41.137941+00:00", "quote", 13.1, 13.11]
["2026-09-22T14:19:41.137958+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:19:41.137958+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:19:41.137958+00:00", "trade", 13.1, 200.0]
["2026-09-22T14:19:41.137958+00:00", "trade", 13.1, 200.0]
["2026-09-22T14:19:41.137976+00:00", "trade", 13.1, 80.0]
["2026-09-22T14:19:41.137976+00:00", "trade", 13.1, 80.0]
["2026-09-22T14:19:41.137976+00:00", "trade", 13.1, 2024.0]
["2026-09-22T14:19:41.137976+00:00", "quote", 13.1, 13.11]
["2026-09-22T14:19:41.137988+00:00", "trade", 13.09, 250.0]
["2026-09-22T14:19:41.138019+00:00", "trade", 13.11, 10.0]
["2026-09-22T14:19:41.138020+00:00", "trade", 13.11, 1.0]
["2026-09-22T14:19:41.138034+00:00", "trade", 13.09, 10.0]
["2026-09-22T14:19:41.138034+00:00", "trade", 13.09, 20.0]
["2026-09-22T14:19:41.138034+00:00", "trade", 13.09, 50.0]
["2026-09-22T14:19:41.138121+00:00", "trade", 13.11, 3.0]
["2026-09-22T14:19:41.138156+00:00", "trade", 13.1, 709.0]
["2026-09-22T14:19:41.138156+00:00", "trade", 13.1, 5.0]
["2026-09-22T14:19:41.138158+00:00", "trade", 13.1, 45.0]
["2026-09-22T14:19:41.138194+00:00", "quote", 13.08, 13.11]
["2026-09-22T14:19:41.138209+00:00", "trade", 13.08, 5.0]
["2026-09-22T14:19:41.138254+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:19:41.138255+00:00", "trade", 13.09, 10.0]
["2026-09-22T14:19:41.138267+00:00", "trade", 13.1, 1.0]
["2026-09-22T14:19:41.138332+00:00", "trade", 13.1, 5.0]
["2026-09-22T14:19:41.138349+00:00", "quote", 13.08, 13.11]
["2026-09-22T14:19:41.138356+00:00", "trade", 13.1, 5.0]
["2026-09-22T14:19:41.138384+00:00", "trade", 13.1, 10.0]
["2026-09-22T14:19:41.138402+00:00", "trade", 13.1, 50.0]
["2026-09-22T14:19:41.138682+00:00", "trade", 13.08, 30.0]
["2026-09-22T14:19:41.138683+00:00", "trade", 13.08, 99.0]
["2026-09-22T14:19:41.138683+00:00", "quote", 13.07, 13.11]
["2026-09-22T14:19:41.138832+00:00", "trade", 13.09, 60.0]
["2026-09-22T14:19:41.138886+00:00", "trade", 13.08, 5.0]
["2026-09-22T14:19:41.138895+00:00", "trade", 13.08, 8.0]
["2026-09-22T14:19:41.141043+00:00", "trade", 13.095, 10.0]
["2026-09-22T14:19:41.142631+00:00", "quote", 13.07, 13.11]
["2026-09-22T14:19:41.151652+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:19:41.152186+00:00", "trade", 13.1, 1.0]
["2026-09-22T14:19:41.261015+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:19:41.261017+00:00", "trade", 13.07, 3.0]
["2026-09-22T14:19:41.261047+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:19:41.261072+00:00", "trade", 13.08, 12.0]
["2026-09-22T14:19:41.261118+00:00", "trade", 13.07, 5.0]
["2026-09-22T14:19:41.261121+00:00", "trade", 13.07, 10.0]
["2026-09-22T14:19:41.261121+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:19:41.261285+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:19:41.261394+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:19:41.261421+00:00", "trade", 13.085, 31.0]
["2026-09-22T14:19:41.261431+00:00", "trade", 13.085, 31.0]
["2026-09-22T14:19:41.261447+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:19:41.261452+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:19:41.261496+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:19:41.261518+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:19:41.261525+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:19:41.261539+00:00", "quote", 13.07, 13.11]
["2026-09-22T14:19:41.261555+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:19:41.261619+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:19:41.261629+00:00", "quote", 13.07, 13.11]
["2026-09-22T14:19:41.261668+00:00", "quote", 13.07, 13.11]
["2026-09-22T14:19:41.261793+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:19:41.262985+00:00", "trade", 13.07, 79.0]
["2026-09-22T14:19:41.263006+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:19:41.263031+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:19:41.351493+00:00", "trade", 13.06, 150.0]
["2026-09-22T14:19:43.401859+00:00", "trade", 13.1, 30.0]
["2026-09-22T14:19:43.796352+00:00", "trade", 13.06, 200.0]
["2026-09-22T14:19:44.955403+00:00", "trade", 13.06, 200.0]
["2026-09-22T14:19:44.957153+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:19:44.959298+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:19:46.747610+00:00", "trade", 13.0654, 1.0]
["2026-09-22T14:19:46.823124+00:00", "trade", 13.0654, 7.0]
["2026-09-22T14:19:51.208268+00:00", "trade", 13.07, 10.0]
["2026-09-22T14:19:51.495335+00:00", "trade", 13.07, 18.0]
["2026-09-22T14:19:51.495336+00:00", "trade", 13.07, 12.0]
["2026-09-22T14:19:51.495428+00:00", "trade", 13.07, 1.0]
["2026-09-22T14:19:51.495480+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:19:51.497930+00:00", "trade", 13.06, 19.0]
["2026-09-22T14:19:51.503537+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:19:51.939236+00:00", "trade", 13.085, 4.0]
["2026-09-22T14:19:51.942256+00:00", "trade", 13.06, 3.0]
["2026-09-22T14:19:54.736937+00:00", "trade", 13.06, 2.0]
["2026-09-22T14:19:55.009835+00:00", "trade", 13.085, 10.0]
["2026-09-22T14:19:56.894057+00:00", "trade", 13.061, 10.0]
["2026-09-22T14:19:57.322310+00:00", "trade", 13.0767, 12.0]
["2026-09-22T14:19:58.795328+00:00", "trade", 13.0776, 112.0]
["2026-09-22T14:19:59.051218+00:00", "trade", 13.0767, 10.0]
["2026-09-22T14:20:00.099268+00:00", "trade", 13.095, 10.0]
["2026-09-22T14:20:00.099325+00:00", "trade", 13.095, 10.0]
["2026-09-22T14:20:00.101844+00:00", "trade", 13.095, 10.0]
["2026-09-22T14:20:00.104394+00:00", "trade", 13.095, 10.0]
["2026-09-22T14:20:00.104429+00:00", "trade", 13.095, 10.0]
["2026-09-22T14:20:00.106941+00:00", "trade", 13.095, 10.0]
["2026-09-22T14:20:00.109485+00:00", "trade", 13.095, 10.0]
["2026-09-22T14:20:00.112029+00:00", "trade", 13.095, 10.0]
["2026-09-22T14:20:00.114574+00:00", "trade", 13.095, 10.0]
["2026-09-22T14:20:00.117120+00:00", "trade", 13.095, 10.0]
["2026-09-22T14:20:01.046902+00:00", "trade", 13.07, 11.0]
["2026-09-22T14:20:01.284006+00:00", "trade", 13.1, 5.0]
["2026-09-22T14:20:02.080483+00:00", "trade", 13.07, 220.0]
["2026-09-22T14:20:02.080483+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:20:02.080483+00:00", "trade", 13.06, 483.0]
["2026-09-22T14:20:02.080483+00:00", "trade", 13.06, 80.0]
["2026-09-22T14:20:02.080630+00:00", "trade", 13.06, 900.0]
["2026-09-22T14:20:02.080704+00:00", "trade", 13.07, 10.0]
["2026-09-22T14:20:02.080808+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:20:02.080820+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:20:02.080899+00:00", "trade", 13.07, 40.0]
["2026-09-22T14:20:02.080900+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:20:02.080922+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:20:02.080939+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:20:02.080941+00:00", "trade", 13.06, 6.0]
["2026-09-22T14:20:02.080941+00:00", "trade", 13.06, 200.0]
["2026-09-22T14:20:02.080957+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:20:02.080964+00:00", "quote", 13.06, 13.08]
["2026-09-22T14:20:02.080971+00:00", "quote", 13.06, 13.07]
["2026-09-22T14:20:02.081019+00:00", "trade", 13.06, 271.0]
["2026-09-22T14:20:02.081020+00:00", "trade", 13.06, 5.0]
["2026-09-22T14:20:02.081021+00:00", "trade", 13.06, 2.0]
["2026-09-22T14:20:02.081023+00:00", "trade", 13.06, 20.0]
["2026-09-22T14:20:02.081101+00:00", "trade", 13.06, 40.0]
["2026-09-22T14:20:02.081158+00:00", "trade", 13.06, 40.0]
["2026-09-22T14:20:02.081159+00:00", "trade", 13.06, 156.0]
["2026-09-22T14:20:02.081166+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:20:02.081171+00:00", "trade", 13.06, 220.0]
["2026-09-22T14:20:02.081503+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:20:02.111942+00:00", "trade", 13.07, 1100.0]
["2026-09-22T14:20:02.124351+00:00", "trade", 13.05, 1.0]
["2026-09-22T14:20:02.124351+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:02.124511+00:00", "trade", 13.05, 5.0]
["2026-09-22T14:20:02.124583+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:20:02.124591+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:20:02.124632+00:00", "trade", 13.06, 14.0]
["2026-09-22T14:20:02.126624+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:20:02.127010+00:00", "trade", 13.04, 4.0]
["2026-09-22T14:20:02.127010+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:02.127199+00:00", "trade", 13.05, 1.0]
["2026-09-22T14:20:02.127224+00:00", "trade", 13.05, 5.0]
["2026-09-22T14:20:02.127335+00:00", "trade", 13.04, 5.0]
["2026-09-22T14:20:02.127448+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:02.162619+00:00", "quote", 13.01, 13.08]
["2026-09-22T14:20:02.182560+00:00", "quote", 13.01, 13.11]
["2026-09-22T14:20:02.183333+00:00", "quote", 13.01, 13.11]
["2026-09-22T14:20:03.082977+00:00", "quote", 13.01, 13.1]
["2026-09-22T14:20:03.082984+00:00", "quote", 13.01, 13.09]
["2026-09-22T14:20:03.083014+00:00", "trade", 13.01, 100.0]
["2026-09-22T14:20:03.083094+00:00", "quote", 13.01, 13.08]
["2026-09-22T14:20:03.083108+00:00", "quote", 13.01, 13.09]
["2026-09-22T14:20:03.083130+00:00", "trade", 13.03, 20.0]
["2026-09-22T14:20:03.083170+00:00", "quote", 13.01, 13.09]
["2026-09-22T14:20:03.083340+00:00", "trade", 13.03, 10.0]
["2026-09-22T14:20:03.083408+00:00", "trade", 13.03, 3.0]
["2026-09-22T14:20:03.083518+00:00", "trade", 13.02, 1.0]
["2026-09-22T14:20:03.083520+00:00", "trade", 13.01, 10.0]
["2026-09-22T14:20:03.083520+00:00", "trade", 13.01, 5.0]
["2026-09-22T14:20:03.083521+00:00", "trade", 13.01, 100.0]
["2026-09-22T14:20:03.083524+00:00", "trade", 13.01, 1.0]
["2026-09-22T14:20:03.083528+00:00", "trade", 13.01, 8.0]
["2026-09-22T14:20:03.083528+00:00", "trade", 13.01, 17.0]
["2026-09-22T14:20:03.083532+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:20:03.083676+00:00", "trade", 13.02, 50.0]
["2026-09-22T14:20:03.084074+00:00", "trade", 13.01, 100.0]
["2026-09-22T14:20:03.085099+00:00", "trade", 13.01, 1000.0]
["2026-09-22T14:20:03.086275+00:00", "trade", 13.03, 3.0]
["2026-09-22T14:20:03.087040+00:00", "trade", 13.02, 1.0]
["2026-09-22T14:20:03.087491+00:00", "quote", 13.01, 13.09]
["2026-09-22T14:20:03.090532+00:00", "trade", 13.01, 100.0]
["2026-09-22T14:20:03.090532+00:00", "trade", 13.01, 14.0]
["2026-09-22T14:20:03.090533+00:00", "trade", 13.01, 3624.0]
["2026-09-22T14:20:03.090567+00:00", "trade", 13.01, 24.0]
["2026-09-22T14:20:03.090575+00:00", "trade", 13.01, 100.0]
["2026-09-22T14:20:03.090582+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:20:03.092980+00:00", "trade", 13.03, 10.0]
["2026-09-22T14:20:03.093036+00:00", "trade", 13.03, 10.0]
["2026-09-22T14:20:03.093075+00:00", "trade", 13.03, 10.0]
["2026-09-22T14:20:03.093117+00:00", "trade", 13.03, 270.0]
["2026-09-22T14:20:03.093133+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.093181+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.093219+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.093261+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.093300+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.093337+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.093377+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.093557+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:20:03.093575+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:20:03.093587+00:00", "trade", 13.03, 100.0]
["2026-09-22T14:20:03.093595+00:00", "trade", 13.03, 100.0]
["2026-09-22T14:20:03.093640+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:20:03.093642+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:20:03.093765+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:20:03.094097+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:20:03.094153+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.094230+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.094237+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.094468+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.094471+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.094490+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.094542+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.094636+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.094788+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.094828+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.094837+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.094850+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.094896+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.094953+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.095009+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.095013+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.095078+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.095107+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.095200+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.095340+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.095382+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.095402+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.095419+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.095482+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:20:03.095515+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.095628+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.095736+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.095894+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.095910+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.095953+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.096046+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.096106+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.096363+00:00", "trade", 13.045, 10.0]
["2026-09-22T14:20:03.096615+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.096681+00:00", "trade", 13.045, 10.0]
["2026-09-22T14:20:03.096691+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.096996+00:00", "trade", 13.045, 10.0]
["2026-09-22T14:20:03.097146+00:00", "trade", 13.04, 1.0]
["2026-09-22T14:20:03.097279+00:00", "quote", 13.01, 13.09]
["2026-09-22T14:20:03.097282+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.097322+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.097379+00:00", "trade", 13.03, 29.0]
["2026-09-22T14:20:03.097707+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.097710+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:20:03.097870+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.098036+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.098453+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.098744+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.099035+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.099450+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.099620+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.100158+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.100206+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.100896+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.101548+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.102017+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:20:03.102323+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.103079+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:03.103082+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:03.103086+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.103115+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:03.103132+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:03.103162+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:03.103182+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:03.103210+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:03.103231+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:03.103256+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:03.103280+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:03.103302+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:03.103327+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:03.103368+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:03.103405+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:20:03.103846+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.104529+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.105235+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.105946+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.106658+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.107365+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.108075+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.108786+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.109509+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:20:03.112148+00:00", "trade", 13.01, 500.0]
["2026-09-22T14:20:03.112183+00:00", "trade", 13.02, 1100.0]
["2026-09-22T14:20:03.112924+00:00", "trade", 13.03, 71.0]
["2026-09-22T14:20:03.131873+00:00", "trade", 13.02, 29.0]
["2026-09-22T14:20:03.808508+00:00", "trade", 13.02, 7.0]
["2026-09-22T14:20:04.056852+00:00", "trade", 13.07, 2.0]
["2026-09-22T14:20:04.258866+00:00", "trade", 13.07, 5.0]
["2026-09-22T14:20:06.034327+00:00", "trade", 13.07, 10.0]
["2026-09-22T14:20:06.838471+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:20:06.838524+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:20:06.838559+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:20:06.838855+00:00", "trade", 13.06, 6.0]
["2026-09-22T14:20:07.632731+00:00", "trade", 13.02, 10.0]
["2026-09-22T14:20:07.634875+00:00", "trade", 13.02, 47.0]
["2026-09-22T14:20:08.898043+00:00", "trade", 13.02, 100.0]
["2026-09-22T14:20:11.775545+00:00", "trade", 13.1189, 4.0]
["2026-09-22T14:20:11.775601+00:00", "trade", 13.119, 4.0]
["2026-09-22T14:20:11.950876+00:00", "trade", 13.02, 5.0]
["2026-09-22T14:20:11.950887+00:00", "trade", 13.02, 1.0]
["2026-09-22T14:20:11.950950+00:00", "trade", 13.02, 2.0]
["2026-09-22T14:20:11.951140+00:00", "trade", 13.02, 22.0]
["2026-09-22T14:20:12.801759+00:00", "trade", 13.02, 30.0]
["2026-09-22T14:20:13.553578+00:00", "trade", 13.02, 23.0]
["2026-09-22T14:20:13.716939+00:00", "trade", 13.065, 150.0]
["2026-09-22T14:20:13.716975+00:00", "trade", 13.065, 1.0]
["2026-09-22T14:20:18.410280+00:00", "trade", 13.08, 152.0]
["2026-09-22T14:20:18.410335+00:00", "trade", 13.08, 1.0]
["2026-09-22T14:20:23.295340+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:20:24.308316+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:20:27.271276+00:00", "trade", 13.105, 2.0]
["2026-09-22T14:20:30.401751+00:00", "quote", 13.05, 13.15]
["2026-09-22T14:20:32.175668+00:00", "trade", 13.08, 30.0]
["2026-09-22T14:20:32.175680+00:00", "trade", 13.08, 9.0]
["2026-09-22T14:20:32.175708+00:00", "trade", 13.08, 20.0]
["2026-09-22T14:20:32.186638+00:00", "trade", 13.1, 66.0]
["2026-09-22T14:20:32.287813+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:20:32.288235+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:20:34.180002+00:00", "trade", 13.115, 100.0]
["2026-09-22T14:20:36.961367+00:00", "quote", 13.08, 13.11]
["2026-09-22T14:20:37.211591+00:00", "trade", 13.095, 8.0]
["2026-09-22T14:20:37.581329+00:00", "trade", 13.08, 100.0]
["2026-09-22T14:20:37.582088+00:00", "trade", 13.08, 189.0]
["2026-09-22T14:20:37.582089+00:00", "quote", 13.05, 13.11]
["2026-09-22T14:20:37.582172+00:00", "quote", 13.05, 13.11]
["2026-09-22T14:20:37.582661+00:00", "quote", 13.05, 13.11]
["2026-09-22T14:20:37.830980+00:00", "trade", 13.08, 38.0]
["2026-09-22T14:20:38.309155+00:00", "trade", 13.08, 11.0]
["2026-09-22T14:20:38.309183+00:00", "trade", 13.08, 89.0]
["2026-09-22T14:20:38.314345+00:00", "trade", 13.08, 100.0]
["2026-09-22T14:20:39.614913+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:20:39.614929+00:00", "trade", 13.1, 10.0]
["2026-09-22T14:20:39.614950+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:20:39.614950+00:00", "quote", 13.05, 13.15]
["2026-09-22T14:20:39.614956+00:00", "trade", 13.1, 62.0]
["2026-09-22T14:20:39.614988+00:00", "quote", 13.05, 13.15]
["2026-09-22T14:20:39.615008+00:00", "trade", 13.11, 91.0]
["2026-09-22T14:20:39.615085+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:20:39.615158+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:20:39.615416+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:20:39.615503+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:20:39.615649+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:20:39.615980+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:20:39.617252+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:20:39.619076+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:20:39.619079+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:20:39.619115+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:20:39.619209+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:20:39.619349+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:20:39.619361+00:00", "quote", 13.05, 13.15]
["2026-09-22T14:20:39.619650+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:20:39.619761+00:00", "quote", 13.05, 13.15]
["2026-09-22T14:20:39.620114+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:20:39.620218+00:00", "quote", 13.05, 13.15]
["2026-09-22T14:20:39.620618+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:20:39.620696+00:00", "quote", 13.05, 13.15]
["2026-09-22T14:20:41.140718+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:20:41.141453+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:20:41.141613+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:20:41.632709+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:20:41.632759+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:20:41.635187+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:20:42.603743+00:00", "trade", 13.1499, 1.0]
["2026-09-22T14:20:45.685163+00:00", "trade", 13.0811, 328.0]
["2026-09-22T14:20:45.847508+00:00", "trade", 13.09, 200.0]
["2026-09-22T14:20:46.340043+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:20:46.835009+00:00", "trade", 13.0967, 15.0]
["2026-09-22T14:20:47.002178+00:00", "trade", 13.0967, 93.0]
["2026-09-22T14:20:47.482695+00:00", "trade", 13.115, 53.0]
["2026-09-22T14:20:47.816741+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:20:48.648714+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:20:48.875667+00:00", "trade", 13.08, 200.0]
["2026-09-22T14:20:57.836793+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:21:00.489425+00:00", "trade", 13.09, 101.0]
["2026-09-22T14:21:01.690655+00:00", "trade", 13.09, 50.0]
["2026-09-22T14:21:01.690727+00:00", "trade", 13.0906, 50.0]
["2026-09-22T14:21:03.669897+00:00", "quote", 13.09, 13.14]
["2026-09-22T14:21:03.669903+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:21:03.669904+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.669931+00:00", "trade", 13.09, 10.0]
["2026-09-22T14:21:03.670607+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.676601+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.680330+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.680647+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.680677+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.680760+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.681304+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.682129+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.682918+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.682983+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.687497+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.687540+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.687750+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.688097+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.688365+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.688678+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.688709+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.688730+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.688744+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.688857+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.688898+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.694188+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.694201+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.694276+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.694315+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.694840+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.697817+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.697997+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.699498+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.700667+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.700681+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.700733+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.703385+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.703446+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.703578+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.703613+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.705645+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.705681+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.705815+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.706556+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.706583+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.707404+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.707414+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.708094+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.708107+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.708226+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.709726+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.709771+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.709808+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.709884+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.710134+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.711395+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.711404+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.712574+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.712698+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.712713+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.712843+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.713195+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.714376+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.714393+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.714478+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.714493+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.715241+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.715281+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.716086+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.716113+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.716175+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.717845+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.718054+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.718690+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.719920+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.719935+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.721013+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.722239+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.722393+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.722430+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.722823+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.722881+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.723981+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.724316+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.724605+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.724915+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.725505+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.725523+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.725725+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.725754+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.726285+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.726313+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.726345+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.726389+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.726826+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.726915+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.727357+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.727399+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.727873+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.727958+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.728356+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.728416+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.728855+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:03.728892+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:03.729379+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:04.177475+00:00", "trade", 13.09, 9.0]
["2026-09-22T14:21:04.650810+00:00", "trade", 13.098, 29.0]
["2026-09-22T14:21:07.831526+00:00", "trade", 13.0977, 76.0]
["2026-09-22T14:21:08.248054+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:11.688754+00:00", "trade", 13.09, 2.0]
["2026-09-22T14:21:11.688953+00:00", "trade", 13.09, 10.0]
["2026-09-22T14:21:11.691485+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:11.691510+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:11.691519+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:21:11.691873+00:00", "trade", 13.11, 200.0]
["2026-09-22T14:21:11.691967+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:21:11.692258+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:21:11.692736+00:00", "trade", 13.09, 25.0]
["2026-09-22T14:21:11.692844+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:11.693188+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:21:11.695999+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:11.696475+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:12.351155+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:14.140441+00:00", "trade", 13.1402, 20.0]
["2026-09-22T14:21:15.290551+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:21:15.966331+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:21:15.967488+00:00", "trade", 13.08, 1.0]
["2026-09-22T14:21:15.968916+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:15.968961+00:00", "trade", 13.08, 5.0]
["2026-09-22T14:21:15.968992+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:21:15.968998+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:21:15.969037+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:21:15.969044+00:00", "quote", 13.08, 13.12]
["2026-09-22T14:21:15.969059+00:00", "trade", 13.08, 5.0]
["2026-09-22T14:21:15.969073+00:00", "trade", 13.08, 114.0]
["2026-09-22T14:21:15.969075+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:21:15.969114+00:00", "trade", 13.08, 30.0]
["2026-09-22T14:21:15.969244+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:21:15.969246+00:00", "trade", 13.08, 2.0]
["2026-09-22T14:21:15.969246+00:00", "trade", 13.08, 1.0]
["2026-09-22T14:21:15.969246+00:00", "trade", 13.08, 5.0]
["2026-09-22T14:21:15.969593+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:21:15.969676+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:21:15.969966+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:21:15.969978+00:00", "quote", 13.06, 13.13]
["2026-09-22T14:21:15.970366+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:21:15.970480+00:00", "quote", 13.06, 13.13]
["2026-09-22T14:21:15.970527+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:21:15.974296+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:21:15.975063+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:21:16.768047+00:00", "trade", 13.08, 1.0]
["2026-09-22T14:21:16.768074+00:00", "trade", 13.08, 1.0]
["2026-09-22T14:21:16.768085+00:00", "trade", 13.08, 1.0]
["2026-09-22T14:21:16.768108+00:00", "trade", 13.08, 1.0]
["2026-09-22T14:21:16.768124+00:00", "trade", 13.08, 3.0]
["2026-09-22T14:21:17.673684+00:00", "trade", 13.09, 2.0]
["2026-09-22T14:21:17.673745+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:21:17.677749+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:21:17.678039+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:21:17.686764+00:00", "trade", 13.105, 126.0]
["2026-09-22T14:21:17.687051+00:00", "trade", 13.09, 5.0]
["2026-09-22T14:21:19.131277+00:00", "trade", 13.06, 200.0]
["2026-09-22T14:21:24.181267+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:21:28.414493+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:21:33.691960+00:00", "trade", 13.1043, 10.0]
["2026-09-22T14:21:34.118074+00:00", "trade", 13.1499, 25.0]
["2026-09-22T14:21:39.179701+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:21:39.468717+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:21:39.469454+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:21:39.476854+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:21:39.566377+00:00", "trade", 13.1042, 137.0]
["2026-09-22T14:21:39.985478+00:00", "trade", 13.09, 150.0]
["2026-09-22T14:21:42.195309+00:00", "trade", 13.1043, 6.0]
["2026-09-22T14:21:42.660404+00:00", "trade", 13.1, 10.0]
["2026-09-22T14:21:42.661255+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:21:44.097762+00:00", "trade", 13.12, 32.0]
["2026-09-22T14:21:44.919706+00:00", "trade", 13.125, 100.0]
["2026-09-22T14:21:45.986114+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:21:45.986114+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:21:45.986135+00:00", "quote", 13.09, 13.14]
["2026-09-22T14:21:45.986142+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:21:45.986148+00:00", "quote", 13.09, 13.12]
["2026-09-22T14:21:45.986816+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:21:45.986889+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:21:45.986912+00:00", "quote", 13.09, 13.12]
["2026-09-22T14:21:45.987185+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:21:45.987226+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:21:45.987379+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:21:45.987513+00:00", "quote", 13.09, 13.14]
["2026-09-22T14:21:45.987556+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:21:45.987799+00:00", "quote", 13.09, 13.14]
["2026-09-22T14:21:45.988024+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:21:45.988250+00:00", "quote", 13.09, 13.14]
["2026-09-22T14:21:45.988525+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:21:45.988640+00:00", "quote", 13.09, 13.14]
["2026-09-22T14:21:45.989135+00:00", "quote", 13.09, 13.14]
["2026-09-22T14:21:45.991877+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:21:45.992363+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:21:45.992888+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:21:47.483553+00:00", "trade", 13.0916, 1.0]
["2026-09-22T14:21:47.496189+00:00", "trade", 13.1043, 22.0]
["2026-09-22T14:21:48.957606+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:21:48.959527+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:21:48.959546+00:00", "quote", 13.09, 13.14]
["2026-09-22T14:21:48.959554+00:00", "quote", 13.09, 13.11]
["2026-09-22T14:21:48.959870+00:00", "trade", 13.09, 3.0]
["2026-09-22T14:21:48.959909+00:00", "trade", 13.09, 29.0]
["2026-09-22T14:21:48.960157+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:21:48.960159+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:21:48.960159+00:00", "trade", 13.09, 19.0]
["2026-09-22T14:21:48.960161+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:21:48.960183+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:21:48.960352+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:21:48.960551+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:21:48.960643+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:21:48.963822+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:21:48.964158+00:00", "quote", 13.06, 13.13]
["2026-09-22T14:21:48.964431+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:21:48.964601+00:00", "quote", 13.06, 13.13]
["2026-09-22T14:21:48.964896+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:21:48.965392+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:21:50.241436+00:00", "trade", 13.1, 5.0]
["2026-09-22T14:21:50.832686+00:00", "trade", 13.1, 11.0]
["2026-09-22T14:21:51.057178+00:00", "trade", 13.06, 5.0]
["2026-09-22T14:21:51.057181+00:00", "trade", 13.06, 3.0]
["2026-09-22T14:21:51.057181+00:00", "trade", 13.06, 12.0]
["2026-09-22T14:21:51.057368+00:00", "trade", 13.08, 1.0]
["2026-09-22T14:21:51.065371+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:21:51.077937+00:00", "trade", 13.0603, 29.0]
["2026-09-22T14:21:51.336257+00:00", "trade", 13.09, 10.0]
["2026-09-22T14:21:52.468813+00:00", "trade", 13.1, 2.0]
["2026-09-22T14:21:52.511989+00:00", "trade", 13.09, 10.0]
["2026-09-22T14:21:52.620379+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:21:52.770655+00:00", "trade", 13.1, 160.0]
["2026-09-22T14:21:55.139086+00:00", "trade", 13.1, 1.0]
["2026-09-22T14:21:56.114718+00:00", "trade", 13.09, 5.0]
["2026-09-22T14:21:56.485301+00:00", "trade", 13.09, 2.0]
["2026-09-22T14:21:57.332446+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:21:57.506777+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:21:57.510483+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:21:58.920675+00:00", "trade", 13.0791, 39.0]
["2026-09-22T14:21:59.060775+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:21:59.062460+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:21:59.064431+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:21:59.066095+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:22:02.398299+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:22:02.398381+00:00", "trade", 13.09, 49.0]
["2026-09-22T14:22:02.398480+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:22:02.398489+00:00", "trade", 13.09, 35.0]
["2026-09-22T14:22:02.498755+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:22:04.181862+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:22:14.236329+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:22:18.017879+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:22:18.042314+00:00", "trade", 13.1, 13.0]
["2026-09-22T14:22:18.042422+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:22:18.042813+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:22:18.042848+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:22:18.043042+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:22:18.183378+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:22:18.195659+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:22:18.205956+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:22:18.215820+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:22:18.225818+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:22:18.236954+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:22:18.237152+00:00", "trade", 13.1, 10.0]
["2026-09-22T14:22:18.252265+00:00", "trade", 13.081, 100.0]
["2026-09-22T14:22:18.253201+00:00", "trade", 13.08, 225.0]
["2026-09-22T14:22:18.613168+00:00", "trade", 13.0817, 1.0]
["2026-09-22T14:22:19.072337+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:22:19.073214+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:22:19.181409+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:22:20.748794+00:00", "trade", 13.0812, 1.0]
["2026-09-22T14:22:23.017506+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:22:23.017516+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:22:23.018087+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:22:24.181326+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:24.181381+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:22:24.181640+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:22:24.181745+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:26.223896+00:00", "trade", 13.1018, 70.0]
["2026-09-22T14:22:28.515512+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:28.754548+00:00", "trade", 13.14, 20.0]
["2026-09-22T14:22:31.467489+00:00", "trade", 13.105, 20.0]
["2026-09-22T14:22:33.616335+00:00", "trade", 13.12, 3.0]
["2026-09-22T14:22:33.810410+00:00", "trade", 13.12, 3.0]
["2026-09-22T14:22:34.180595+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:22:36.108636+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:22:36.901349+00:00", "trade", 13.14, 4.0]
["2026-09-22T14:22:37.252752+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.252817+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.253747+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.253771+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:22:37.254102+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.254583+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:22:37.255913+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.255932+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.256733+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.257138+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:22:37.258560+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.258582+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.259012+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.259051+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:22:37.260026+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.260044+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.260082+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.260120+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:22:37.260555+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.260573+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:22:37.261078+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.261093+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:22:37.475243+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:22:37.475267+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:22:37.475308+00:00", "trade", 13.12, 87.0]
["2026-09-22T14:22:37.475331+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:37.475547+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:37.476007+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:37.476031+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:37.476061+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:37.476081+00:00", "trade", 13.14, 5.0]
["2026-09-22T14:22:37.476083+00:00", "trade", 13.14, 95.0]
["2026-09-22T14:22:37.476115+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:37.476156+00:00", "trade", 13.14, 3.0]
["2026-09-22T14:22:37.476161+00:00", "trade", 13.14, 97.0]
["2026-09-22T14:22:37.476386+00:00", "trade", 13.12, 3.0]
["2026-09-22T14:22:37.476401+00:00", "trade", 13.12, 19.0]
["2026-09-22T14:22:37.476447+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:37.476489+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:37.476556+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:37.476594+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:22:37.476780+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:22:37.476987+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:37.477003+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:22:37.477291+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:22:37.477497+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:37.477513+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:22:37.479361+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:22:37.480378+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:22:37.480838+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:22:37.481280+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:22:37.481333+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:22:37.481814+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:22:37.482305+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:22:37.484515+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:22:37.487011+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:22:38.494384+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:38.494913+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:38.494933+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:38.494941+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:38.495390+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:22:38.760895+00:00", "trade", 13.125, 100.0]
["2026-09-22T14:22:39.766780+00:00", "trade", 13.125, 100.0]
["2026-09-22T14:22:40.587329+00:00", "trade", 13.14, 94.0]
["2026-09-22T14:22:40.587394+00:00", "trade", 13.14, 27.0]
["2026-09-22T14:22:40.615977+00:00", "trade", 13.14, 163.0]
["2026-09-22T14:22:40.662562+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:22:43.276576+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:22:45.371298+00:00", "quote", 13.12, 13.15]
["2026-09-22T14:22:45.408469+00:00", "trade", 13.14, 9.0]
["2026-09-22T14:22:46.669318+00:00", "quote", 13.12, 13.15]
["2026-09-22T14:22:47.016214+00:00", "trade", 13.14, 3.0]
["2026-09-22T14:22:47.016992+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:22:47.016998+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:22:47.017005+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:22:47.017394+00:00", "trade", 13.15, 3.0]
["2026-09-22T14:22:47.022262+00:00", "quote", 13.12, 13.2]
["2026-09-22T14:22:47.665013+00:00", "quote", 13.12, 13.2]
["2026-09-22T14:22:47.665023+00:00", "quote", 13.12, 13.2]
["2026-09-22T14:22:48.095463+00:00", "trade", 13.14, 7.0]
["2026-09-22T14:22:48.221102+00:00", "trade", 13.13, 200.0]
["2026-09-22T14:22:48.773035+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:22:48.773376+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:22:48.773422+00:00", "quote", 13.12, 13.2]
["2026-09-22T14:22:48.773444+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:22:48.773533+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:22:48.773887+00:00", "quote", 13.12, 13.2]
["2026-09-22T14:22:49.179426+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:22:49.267102+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:22:49.267601+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:22:49.817746+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:22:51.587142+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:22:54.803264+00:00", "trade", 13.19, 30.0]
["2026-09-22T14:22:56.867762+00:00", "trade", 13.1404, 10.0]
["2026-09-22T14:22:57.074168+00:00", "trade", 13.146, 50.0]
["2026-09-22T14:22:57.080776+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:22:57.081274+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:22:57.081293+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:22:57.081326+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:22:57.081326+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:22:57.081327+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:22:57.081333+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:22:57.081372+00:00", "trade", 13.14, 4.0]
["2026-09-22T14:23:00.480313+00:00", "trade", 13.14, 40.0]
["2026-09-22T14:23:02.059304+00:00", "trade", 13.15, 200.0]
["2026-09-22T14:23:02.059694+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:23:02.371103+00:00", "trade", 13.14, 27.0]
["2026-09-22T14:23:02.552644+00:00", "trade", 13.14, 30.0]
["2026-09-22T14:23:03.424357+00:00", "trade", 13.14, 30.0]
["2026-09-22T14:23:09.180631+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:23:10.093348+00:00", "trade", 13.14, 14.0]
["2026-09-22T14:23:12.304368+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:23:12.307505+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:23:12.307943+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:23:12.629940+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:23:12.629961+00:00", "quote", 13.12, 13.14]
["2026-09-22T14:23:12.629987+00:00", "quote", 13.12, 13.14]
["2026-09-22T14:23:12.630107+00:00", "trade", 13.12, 31.0]
["2026-09-22T14:23:12.630322+00:00", "quote", 13.12, 13.14]
["2026-09-22T14:23:12.630438+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:23:12.630445+00:00", "quote", 13.11, 13.14]
["2026-09-22T14:23:13.124002+00:00", "trade", 13.14, 31.0]
["2026-09-22T14:23:13.124235+00:00", "trade", 13.14, 69.0]
["2026-09-22T14:23:13.589246+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:23:14.181326+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.181872+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.181877+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.182363+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.182370+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.182878+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.183332+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.183369+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.183797+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.183854+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.184264+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.184346+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.184735+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.184843+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.185199+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.185359+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.185770+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.186054+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.186682+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.187052+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.187059+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.187598+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.187613+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.188200+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.188212+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.188715+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.189143+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.189192+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.189609+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.189681+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.190081+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.190176+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.190550+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.190670+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.191020+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.191160+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.191493+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.191651+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.191960+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.192138+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.192430+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.192626+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.192919+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.193120+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.193399+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.193626+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.193871+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.194152+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.194345+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.194641+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.194814+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.195171+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.195281+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.195665+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.195750+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.196197+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.196219+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.196707+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.196762+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.197217+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.197273+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.197707+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.197739+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.198192+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.198245+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.198684+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.198711+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.199207+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.199251+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.199684+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.199726+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.200173+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.200226+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.201289+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.201306+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.201609+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.201642+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.201678+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.202114+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.202202+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:23:14.593134+00:00", "trade", 13.135, 1.0]
["2026-09-22T14:23:17.892184+00:00", "trade", 13.135, 50.0]
["2026-09-22T14:23:19.283601+00:00", "trade", 13.1168, 7.0]
["2026-09-22T14:23:19.667494+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.667518+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.667898+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.668870+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.668889+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.669364+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.669383+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.669905+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.670361+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.670394+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.670827+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.670881+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.671293+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.671375+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.671758+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.671894+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.672222+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.672392+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.672684+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.672879+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.673158+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.673364+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.673624+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.673851+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.674123+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.674345+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.674591+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.674826+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.675122+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.675317+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.675588+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.675805+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.676064+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.676295+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.676531+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.676779+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.676997+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.677275+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.677462+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.677760+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.677940+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.678277+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.678406+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.678750+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.678874+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.679245+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.679364+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.679777+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.679837+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.680269+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.680300+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.680779+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.680803+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.681265+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.681279+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.681759+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.681770+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.682253+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.682272+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.682763+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.683206+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.683241+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.683675+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.683718+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.684143+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.684217+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.684619+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.684699+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.685089+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.685188+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.685562+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.685675+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.686029+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.686166+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.686500+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.686654+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.686967+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.687142+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.687433+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.687629+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.687899+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.688118+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.688365+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.688614+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:19.688834+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:20.001058+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:23:23.991409+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:23:23.991456+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:23:23.992268+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:23:24.029896+00:00", "trade", 13.12, 1.0]
["2026-09-22T14:23:24.912087+00:00", "trade", 13.12, 5.0]
["2026-09-22T14:23:26.273869+00:00", "trade", 13.12, 1.0]
["2026-09-22T14:23:26.304941+00:00", "trade", 13.12, 50.0]
["2026-09-22T14:23:29.564680+00:00", "trade", 13.12, 1.0]
["2026-09-22T14:23:29.564997+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:23:29.916275+00:00", "trade", 13.12, 1.0]
["2026-09-22T14:23:29.916546+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:23:31.006375+00:00", "trade", 13.12, 7.0]
["2026-09-22T14:23:31.009021+00:00", "trade", 13.12, 3.0]
["2026-09-22T14:23:35.698518+00:00", "trade", 13.1168, 1.0]
["2026-09-22T14:23:36.501041+00:00", "trade", 13.12, 20.0]
["2026-09-22T14:23:37.507720+00:00", "quote", 13.1, 13.12]
["2026-09-22T14:23:37.508199+00:00", "quote", 13.1, 13.12]
["2026-09-22T14:23:37.525334+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:23:37.529828+00:00", "trade", 13.1, 5.0]
["2026-09-22T14:23:37.529828+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:23:37.529829+00:00", "quote", 13.1, 13.12]
["2026-09-22T14:23:37.529905+00:00", "quote", 13.1, 13.12]
["2026-09-22T14:23:37.529954+00:00", "quote", 13.09, 13.12]
["2026-09-22T14:23:37.529955+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:23:37.530136+00:00", "quote", 13.1, 13.12]
["2026-09-22T14:23:37.530172+00:00", "quote", 13.09, 13.12]
["2026-09-22T14:23:37.530173+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:23:37.530433+00:00", "quote", 13.09, 13.12]
["2026-09-22T14:23:37.549493+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:23:40.435812+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:23:42.037757+00:00", "quote", 13.09, 13.12]
["2026-09-22T14:23:42.037856+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:23:42.038368+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:23:42.038732+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:23:42.284311+00:00", "quote", 13.09, 13.1]
["2026-09-22T14:23:42.284516+00:00", "trade", 13.1, 20.0]
["2026-09-22T14:23:42.284532+00:00", "trade", 13.09, 500.0]
["2026-09-22T14:23:42.284532+00:00", "quote", 13.09, 13.1]
["2026-09-22T14:23:42.284706+00:00", "trade", 13.09, 10.0]
["2026-09-22T14:23:42.285039+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:23:42.285042+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:23:42.289597+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:23:42.300072+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:23:43.763491+00:00", "trade", 13.1, 23.0]
["2026-09-22T14:23:44.618270+00:00", "trade", 13.09, 5.0]
["2026-09-22T14:23:46.571239+00:00", "trade", 13.085, 1.0]
["2026-09-22T14:23:49.415501+00:00", "trade", 13.085, 20.0]
["2026-09-22T14:23:49.415529+00:00", "trade", 13.085, 10.0]
["2026-09-22T14:23:49.912798+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:23:49.913312+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:23:49.915451+00:00", "quote", 13.06, 13.13]
["2026-09-22T14:23:49.932796+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:23:49.933633+00:00", "trade", 13.08, 20.0]
["2026-09-22T14:23:49.934285+00:00", "trade", 13.08, 100.0]
["2026-09-22T14:23:49.935070+00:00", "trade", 13.0801, 10.0]
["2026-09-22T14:23:49.935191+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:23:49.935372+00:00", "trade", 13.07, 23.0]
["2026-09-22T14:23:49.935443+00:00", "trade", 13.07, 10.0]
["2026-09-22T14:23:49.935527+00:00", "trade", 13.07, 12.0]
["2026-09-22T14:23:49.935554+00:00", "trade", 13.07, 20.0]
["2026-09-22T14:23:49.935563+00:00", "trade", 13.07, 20.0]
["2026-09-22T14:23:49.935625+00:00", "trade", 13.07, 45.0]
["2026-09-22T14:23:49.935646+00:00", "trade", 13.07, 10.0]
["2026-09-22T14:23:49.936266+00:00", "quote", 13.07, 13.12]
["2026-09-22T14:23:50.038983+00:00", "quote", 13.07, 13.09]
["2026-09-22T14:23:50.039031+00:00", "quote", 13.07, 13.09]
["2026-09-22T14:23:50.039660+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:23:50.039839+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:23:50.039840+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:23:51.452986+00:00", "trade", 13.075, 1.0]
["2026-09-22T14:23:51.453014+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.453319+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.453586+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.453639+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.453936+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.454164+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.454232+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.454528+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.454727+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.454827+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.455288+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.455555+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.455850+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.456411+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.456975+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.457535+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.458097+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.458122+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.458659+00:00", "trade", 13.075, 10.0]
["2026-09-22T14:23:51.473106+00:00", "trade", 13.075, 9.0]
["2026-09-22T14:23:52.034219+00:00", "trade", 13.075, 8.0]
["2026-09-22T14:23:52.972257+00:00", "trade", 13.0712, 300.0]
["2026-09-22T14:23:54.431663+00:00", "trade", 13.07, 450.0]
["2026-09-22T14:23:54.431715+00:00", "trade", 13.07, 50.0]
["2026-09-22T14:23:54.772291+00:00", "quote", 13.06, 13.07]
["2026-09-22T14:23:54.772329+00:00", "quote", 13.06, 13.07]
["2026-09-22T14:23:54.772330+00:00", "trade", 13.06, 1000.0]
["2026-09-22T14:23:54.772331+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:23:54.772382+00:00", "trade", 13.05, 586.0]
["2026-09-22T14:23:54.772410+00:00", "trade", 13.05, 414.0]
["2026-09-22T14:23:54.772614+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:23:54.772621+00:00", "trade", 13.06, 5.0]
["2026-09-22T14:23:54.772622+00:00", "trade", 13.06, 20.0]
["2026-09-22T14:23:54.772629+00:00", "trade", 13.06, 5.0]
["2026-09-22T14:23:54.772637+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:23:54.772688+00:00", "trade", 13.05, 5.0]
["2026-09-22T14:23:54.772797+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:23:54.772843+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:23:54.772862+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:23:54.772879+00:00", "trade", 13.06, 2.0]
["2026-09-22T14:23:54.772906+00:00", "trade", 13.06, 88.0]
["2026-09-22T14:23:54.772909+00:00", "trade", 13.06, 97.0]
["2026-09-22T14:23:54.772909+00:00", "trade", 13.06, 12.0]
["2026-09-22T14:23:54.772909+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:23:54.772910+00:00", "quote", 13.04, 13.07]
["2026-09-22T14:23:54.772915+00:00", "trade", 13.06, 3.0]
["2026-09-22T14:23:54.772927+00:00", "trade", 13.06, 5.0]
["2026-09-22T14:23:54.772940+00:00", "trade", 13.06, 5.0]
["2026-09-22T14:23:54.772981+00:00", "trade", 13.06, 9.0]
["2026-09-22T14:23:54.773014+00:00", "trade", 13.06, 9.0]
["2026-09-22T14:23:54.773034+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:23:54.790826+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:23:55.129437+00:00", "quote", 13.04, 13.07]
["2026-09-22T14:23:55.137435+00:00", "quote", 13.04, 13.07]
["2026-09-22T14:23:55.141784+00:00", "trade", 13.055, 300.0]
["2026-09-22T14:23:55.196098+00:00", "trade", 13.04, 587.0]
["2026-09-22T14:23:55.196099+00:00", "quote", 13.04, 13.07]
["2026-09-22T14:23:57.730769+00:00", "trade", 13.0642, 1.0]
["2026-09-22T14:23:59.154143+00:00", "quote", 13.04, 13.07]
["2026-09-22T14:23:59.154254+00:00", "quote", 13.04, 13.08]
["2026-09-22T14:23:59.154604+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:23:59.154771+00:00", "quote", 13.04, 13.08]
["2026-09-22T14:23:59.154852+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:23:59.439830+00:00", "trade", 13.065, 15.0]
["2026-09-22T14:24:01.616935+00:00", "trade", 13.052, 27.0]
["2026-09-22T14:24:02.235994+00:00", "trade", 13.065, 100.0]
["2026-09-22T14:24:02.801721+00:00", "trade", 13.04, 3.0]
["2026-09-22T14:24:02.802714+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:24:05.370492+00:00", "trade", 13.04, 73.0]
["2026-09-22T14:24:05.370492+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:24:05.370512+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:24:05.370513+00:00", "trade", 13.04, 929.0]
["2026-09-22T14:24:05.370518+00:00", "quote", 13.04, 13.06]
["2026-09-22T14:24:05.370533+00:00", "trade", 13.04, 411.0]
["2026-09-22T14:24:05.370533+00:00", "quote", 13.04, 13.06]
["2026-09-22T14:24:05.370592+00:00", "trade", 13.04, 162.0]
["2026-09-22T14:24:05.370738+00:00", "quote", 13.04, 13.06]
["2026-09-22T14:24:05.371177+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:24:05.371185+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:24:05.381735+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:24:05.381979+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:24:05.382152+00:00", "trade", 13.04, 200.0]
["2026-09-22T14:24:06.285653+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:24:06.286509+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:24:08.644313+00:00", "trade", 13.0496, 1150.0]
["2026-09-22T14:24:09.034750+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:24:09.131067+00:00", "trade", 13.055, 15.0]
["2026-09-22T14:24:09.135496+00:00", "trade", 13.06, 15.0]
["2026-09-22T14:24:09.135506+00:00", "trade", 13.07, 9.0]
["2026-09-22T14:24:09.135905+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:24:09.135974+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:24:09.201316+00:00", "trade", 13.07, 1.0]
["2026-09-22T14:24:09.201316+00:00", "trade", 13.07, 1.0]
["2026-09-22T14:24:09.201469+00:00", "quote", 13.03, 13.09]
["2026-09-22T14:24:09.201495+00:00", "quote", 13.03, 13.09]
["2026-09-22T14:24:09.201578+00:00", "trade", 13.07, 13.0]
["2026-09-22T14:24:09.201925+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:24:09.202682+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:24:09.856907+00:00", "trade", 13.05, 200.0]
["2026-09-22T14:24:10.201393+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:24:12.780653+00:00", "trade", 13.04, 30.0]
["2026-09-22T14:24:13.169707+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:24:13.170552+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:24:13.447995+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:24:13.448043+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:24:13.448853+00:00", "quote", 13.04, 13.09]
["2026-09-22T14:24:14.342594+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:24:14.342621+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:24:14.342625+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:24:14.342632+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:24:14.342633+00:00", "trade", 13.09, 2.0]
["2026-09-22T14:24:14.342901+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:24:14.342915+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:24:14.342916+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:24:14.343008+00:00", "trade", 13.09, 300.0]
["2026-09-22T14:24:16.585896+00:00", "trade", 13.105, 100.0]
["2026-09-22T14:24:16.804142+00:00", "trade", 13.1024, 6.0]
["2026-09-22T14:24:19.383177+00:00", "trade", 13.1, 5.0]
["2026-09-22T14:24:22.590311+00:00", "trade", 13.08, 200.0]
["2026-09-22T14:24:23.266198+00:00", "trade", 13.1, 32.0]
["2026-09-22T14:24:25.688936+00:00", "trade", 13.11, 30.0]
["2026-09-22T14:24:29.812150+00:00", "trade", 13.1015, 225.0]
["2026-09-22T14:24:31.890060+00:00", "trade", 13.12, 5.0]
["2026-09-22T14:24:31.890417+00:00", "trade", 13.12, 40.0]
["2026-09-22T14:24:31.944004+00:00", "trade", 13.08, 80.0]
["2026-09-22T14:24:32.277331+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:24:33.543683+00:00", "trade", 13.1385, 3.0]
["2026-09-22T14:24:33.544045+00:00", "trade", 13.1385, 1.0]
["2026-09-22T14:24:33.884704+00:00", "trade", 13.12, 52.0]
["2026-09-22T14:24:40.708588+00:00", "trade", 13.14, 3.0]
["2026-09-22T14:24:40.708621+00:00", "trade", 13.14, 20.0]
["2026-09-22T14:24:40.708628+00:00", "trade", 13.14, 80.0]
["2026-09-22T14:24:40.708991+00:00", "trade", 13.14, 25.0]
["2026-09-22T14:24:41.589911+00:00", "trade", 13.14, 3.0]
["2026-09-22T14:24:44.781704+00:00", "trade", 13.13, 18.0]
["2026-09-22T14:24:48.332106+00:00", "trade", 13.1054, 10.0]
["2026-09-22T14:24:49.182207+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:24:52.751206+00:00", "trade", 13.14, 18.0]
["2026-09-22T14:24:53.496249+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:24:54.498389+00:00", "trade", 13.14, 5.0]
["2026-09-22T14:24:55.173509+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:24:55.173798+00:00", "trade", 13.18, 1.0]
["2026-09-22T14:24:56.447534+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:24:58.136985+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:24:58.139451+00:00", "trade", 13.14, 99.0]
["2026-09-22T14:24:58.922618+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:24:59.298452+00:00", "trade", 13.14, 200.0]
["2026-09-22T14:24:59.298632+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:24:59.298676+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:25:08.589350+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:25:08.589429+00:00", "trade", 13.12, 93.0]
["2026-09-22T14:25:08.589499+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:25:08.589552+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:25:08.590754+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:25:08.689724+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:25:10.281092+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:25:10.437299+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:25:15.560905+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:25:17.887368+00:00", "trade", 13.101, 300.0]
["2026-09-22T14:25:17.887599+00:00", "trade", 13.101, 548.0]
["2026-09-22T14:25:17.899488+00:00", "trade", 13.101, 400.0]
["2026-09-22T14:25:17.899786+00:00", "trade", 13.101, 300.0]
["2026-09-22T14:25:17.900780+00:00", "trade", 13.1001, 866.0]
["2026-09-22T14:25:19.554392+00:00", "trade", 13.1485, 50.0]
["2026-09-22T14:25:20.733463+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:25:26.335943+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:25:26.565709+00:00", "trade", 13.1191, 10.0]
["2026-09-22T14:25:27.511028+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:25:27.511415+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:25:30.929474+00:00", "trade", 13.1169, 11.0]
["2026-09-22T14:25:31.533013+00:00", "trade", 13.14, 200.0]
["2026-09-22T14:25:31.533821+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:25:32.180206+00:00", "trade", 13.14, 5.0]
["2026-09-22T14:25:34.932492+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:34.932983+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:25:34.933217+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:34.933704+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:36.837229+00:00", "trade", 13.12, 10.0]
["2026-09-22T14:25:38.569713+00:00", "trade", 13.1399, 100.0]
["2026-09-22T14:25:39.180105+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:25:39.180339+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:43.249270+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:43.249702+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:43.249982+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:25:43.250219+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:43.250245+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:25:43.260289+00:00", "trade", 13.1001, 181.0]
["2026-09-22T14:25:45.062200+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:25:45.062700+00:00", "trade", 13.11, 300.0]
["2026-09-22T14:25:45.062700+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:25:45.063020+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.063161+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.063284+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.063587+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.063648+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.063814+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.064710+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.065298+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.066253+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.067903+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.067928+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.067935+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.067961+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.070992+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.071119+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.071710+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.073349+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.073414+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.088428+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.088468+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.089238+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.089448+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:25:45.089855+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.089930+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.089949+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.094298+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.094341+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.094543+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.094572+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.110008+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.110051+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.110479+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.110532+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.112815+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.112871+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.112941+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.112982+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.120679+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.120727+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.120882+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.120920+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.121907+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.121954+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.121961+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.121988+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.127573+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.127634+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.127656+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.127693+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.130514+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.130530+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.130580+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.130598+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.131609+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.131646+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.131659+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.132112+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.132170+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.132206+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.132644+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.132660+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.133142+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.133158+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.133650+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.133692+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.133719+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.134072+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.134183+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.134195+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.134684+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:25:45.134732+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.134762+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.135105+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.177581+00:00", "trade", 13.1371, 38.0]
["2026-09-22T14:25:45.177613+00:00", "trade", 13.1371, 1.0]
["2026-09-22T14:25:45.217405+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:25:45.218318+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:25:56.340973+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:26:00.351698+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:26:01.571242+00:00", "trade", 13.13, 2.0]
["2026-09-22T14:26:01.578414+00:00", "trade", 13.13, 200.0]
["2026-09-22T14:26:03.092481+00:00", "trade", 13.13, 60.0]
["2026-09-22T14:26:03.095563+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:26:08.636997+00:00", "trade", 13.1191, 1.0]
["2026-09-22T14:26:11.392737+00:00", "trade", 13.13, 8.0]
["2026-09-22T14:26:14.152356+00:00", "trade", 13.0877, 1.0]
["2026-09-22T14:26:16.029242+00:00", "trade", 13.0877, 9.0]
["2026-09-22T14:26:21.858310+00:00", "trade", 13.14, 35.0]
["2026-09-22T14:26:21.858338+00:00", "trade", 13.13, 5.0]
["2026-09-22T14:26:21.858489+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:26:21.858558+00:00", "trade", 13.14, 15.0]
["2026-09-22T14:26:24.271300+00:00", "trade", 13.155, 30.0]
["2026-09-22T14:26:25.309371+00:00", "trade", 13.155, 30.0]
["2026-09-22T14:26:25.768208+00:00", "trade", 13.17, 10.0]
["2026-09-22T14:26:25.768240+00:00", "trade", 13.17, 10.0]
["2026-09-22T14:26:25.768241+00:00", "trade", 13.17, 10.0]
["2026-09-22T14:26:25.768265+00:00", "trade", 13.17, 10.0]
["2026-09-22T14:26:25.768300+00:00", "trade", 13.17, 10.0]
["2026-09-22T14:26:25.768327+00:00", "trade", 13.17, 10.0]
["2026-09-22T14:26:25.768515+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:26:25.769089+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:26:25.769559+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:26:28.274185+00:00", "trade", 13.14, 200.0]
["2026-09-22T14:26:28.274967+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:26:31.926697+00:00", "trade", 13.18, 500.0]
["2026-09-22T14:26:31.927494+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:26:32.861738+00:00", "trade", 13.16, 6.0]
["2026-09-22T14:26:33.163110+00:00", "trade", 13.1314, 32.0]
["2026-09-22T14:26:33.503139+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:26:33.509041+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:26:33.708568+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:26:34.180214+00:00", "trade", 13.18, 30.0]
["2026-09-22T14:26:34.180822+00:00", "trade", 13.18, 1.0]
["2026-09-22T14:26:34.180825+00:00", "trade", 13.18, 1.0]
["2026-09-22T14:26:34.181461+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:26:34.181573+00:00", "trade", 13.189, 100.0]
["2026-09-22T14:26:34.182599+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:26:36.133939+00:00", "trade", 13.1548, 16.0]
["2026-09-22T14:26:37.723594+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:26:37.758890+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:26:38.441806+00:00", "trade", 13.165, 100.0]
["2026-09-22T14:26:38.445795+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:26:38.486551+00:00", "trade", 13.165, 100.0]
["2026-09-22T14:26:39.352381+00:00", "trade", 13.19, 7.0]
["2026-09-22T14:26:40.162359+00:00", "trade", 13.18, 1.0]
["2026-09-22T14:26:41.057102+00:00", "trade", 13.18, 3.0]
["2026-09-22T14:26:44.179391+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:26:44.180229+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:26:44.180255+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:26:44.181470+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:26:44.183687+00:00", "trade", 13.189, 100.0]
["2026-09-22T14:26:48.146112+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:26:48.550396+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:26:48.550495+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:26:49.180611+00:00", "trade", 13.199, 100.0]
["2026-09-22T14:26:49.202617+00:00", "trade", 13.16, 10.0]
["2026-09-22T14:26:50.500140+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:26:50.525369+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:26:53.285575+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:26:53.300233+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:26:53.890265+00:00", "trade", 13.17, 42.0]
["2026-09-22T14:26:54.168251+00:00", "trade", 13.18, 15.0]
["2026-09-22T14:26:55.956889+00:00", "trade", 13.18, 5.0]
["2026-09-22T14:26:55.991416+00:00", "trade", 13.18, 46.0]
["2026-09-22T14:26:56.148886+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:26:56.148913+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:26:56.148927+00:00", "trade", 13.19, 9.0]
["2026-09-22T14:26:56.149998+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:26:56.150228+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:26:56.150372+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:26:56.151539+00:00", "trade", 13.199, 100.0]
["2026-09-22T14:26:56.153471+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:26:56.154429+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:26:56.157096+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:26:56.158054+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:26:57.118951+00:00", "trade", 13.19, 50.0]
["2026-09-22T14:26:59.151234+00:00", "trade", 13.19, 6.0]
["2026-09-22T14:26:59.884252+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:27:04.179259+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:27:04.179288+00:00", "trade", 13.19, 10.0]
["2026-09-22T14:27:04.179348+00:00", "trade", 13.19, 10.0]
["2026-09-22T14:27:04.179390+00:00", "trade", 13.19, 10.0]
["2026-09-22T14:27:04.179981+00:00", "trade", 13.19, 10.0]
["2026-09-22T14:27:04.180022+00:00", "trade", 13.19, 10.0]
["2026-09-22T14:27:04.180063+00:00", "trade", 13.19, 10.0]
["2026-09-22T14:27:04.180101+00:00", "trade", 13.19, 10.0]
["2026-09-22T14:27:04.180441+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:27:04.508159+00:00", "trade", 13.16, 200.0]
["2026-09-22T14:27:06.317160+00:00", "trade", 13.19, 4.0]
["2026-09-22T14:27:06.317326+00:00", "trade", 13.19, 6.0]
["2026-09-22T14:27:07.651046+00:00", "trade", 13.16, 200.0]
["2026-09-22T14:27:09.179416+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:27:10.037691+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:27:10.628106+00:00", "trade", 13.175, 100.0]
["2026-09-22T14:27:10.630649+00:00", "trade", 13.175, 10.0]
["2026-09-22T14:27:10.648690+00:00", "trade", 13.175, 100.0]
["2026-09-22T14:27:12.281997+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:27:12.282091+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:27:12.283112+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:27:13.337663+00:00", "trade", 13.1852, 303.0]
["2026-09-22T14:27:13.340335+00:00", "trade", 13.17, 1.0]
["2026-09-22T14:27:14.179495+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:27:14.179967+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:27:14.343143+00:00", "trade", 13.17, 11.0]
["2026-09-22T14:27:14.343610+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:27:15.840270+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:27:15.840270+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:27:15.840289+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:27:15.840373+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:27:15.840373+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:27:15.840374+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:27:15.840382+00:00", "trade", 13.16, 3.0]
["2026-09-22T14:27:15.840434+00:00", "trade", 13.18, 100.0]
["2026-09-22T14:27:15.840468+00:00", "trade", 13.18, 100.0]
["2026-09-22T14:27:15.840473+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:27:15.840515+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:27:15.840692+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:27:15.840727+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:27:15.840745+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:27:15.840865+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:27:15.840950+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:27:15.852020+00:00", "quote", 13.14, 13.19]
["2026-09-22T14:27:18.108451+00:00", "trade", 13.17, 14.0]
["2026-09-22T14:27:20.149554+00:00", "trade", 13.165, 1.0]
["2026-09-22T14:27:20.550348+00:00", "trade", 13.1846, 4.0]
["2026-09-22T14:27:20.561732+00:00", "trade", 13.1846, 1.0]
["2026-09-22T14:27:20.836415+00:00", "trade", 13.15, 137.0]
["2026-09-22T14:27:20.836879+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:27:20.836899+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:27:20.836925+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:27:20.837134+00:00", "trade", 13.15, 20.0]
["2026-09-22T14:27:20.837161+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:27:20.837202+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:27:20.837308+00:00", "trade", 13.16, 4.0]
["2026-09-22T14:27:20.837338+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:27:20.837352+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:27:20.837356+00:00", "trade", 13.16, 40.0]
["2026-09-22T14:27:20.837436+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:27:20.837440+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:27:20.837444+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:27:20.837492+00:00", "trade", 13.15, 20.0]
["2026-09-22T14:27:20.837506+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:27:20.837599+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:27:20.839895+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:27:20.839927+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:27:20.840619+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:27:20.840643+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:27:20.841078+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:27:20.841096+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:27:20.841280+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:27:20.841574+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:27:20.841591+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:27:20.842073+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:27:20.842289+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:27:20.843236+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:27:20.900870+00:00", "trade", 13.13, 6.0]
["2026-09-22T14:27:20.905305+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:27:21.000363+00:00", "trade", 13.16, 3.0]
["2026-09-22T14:27:24.180620+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:27:24.181133+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:27:24.181208+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:27:24.181257+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:27:24.181694+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:27:24.406063+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:27:26.895458+00:00", "quote", 13.1, 13.19]
["2026-09-22T14:27:27.003887+00:00", "quote", 13.1, 13.19]
["2026-09-22T14:27:27.118762+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:27:31.117563+00:00", "trade", 13.13, 10.0]
["2026-09-22T14:27:31.690351+00:00", "quote", 13.1, 13.19]
["2026-09-22T14:27:33.644494+00:00", "quote", 13.1, 13.19]
["2026-09-22T14:27:33.651275+00:00", "trade", 13.145, 21.0]
["2026-09-22T14:27:35.438743+00:00", "trade", 13.14, 131.0]
["2026-09-22T14:27:37.582242+00:00", "trade", 13.14, 171.0]
["2026-09-22T14:27:37.848717+00:00", "trade", 13.1899, 20.0]
["2026-09-22T14:27:38.587996+00:00", "trade", 13.14, 16.0]
["2026-09-22T14:27:45.413280+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:27:46.035263+00:00", "trade", 13.145, 50.0]
["2026-09-22T14:27:47.784530+00:00", "trade", 13.145, 100.0]
["2026-09-22T14:27:49.020521+00:00", "trade", 13.14, 39.0]
["2026-09-22T14:27:55.590028+00:00", "trade", 13.14, 4.0]
["2026-09-22T14:28:01.027934+00:00", "trade", 13.14, 15.0]
["2026-09-22T14:28:02.414119+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:28:03.164724+00:00", "trade", 13.12, 17.0]
["2026-09-22T14:28:03.164769+00:00", "trade", 13.14, 32.0]
["2026-09-22T14:28:03.164769+00:00", "trade", 13.14, 68.0]
["2026-09-22T14:28:03.164773+00:00", "quote", 13.1, 13.19]
["2026-09-22T14:28:03.164779+00:00", "quote", 13.1, 13.19]
["2026-09-22T14:28:03.164898+00:00", "trade", 13.12, 21.0]
["2026-09-22T14:28:03.164899+00:00", "trade", 13.12, 8.0]
["2026-09-22T14:28:03.164909+00:00", "trade", 13.12, 24.0]
["2026-09-22T14:28:03.164961+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:28:03.165008+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:28:03.165214+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:28:03.165283+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:28:03.165325+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:28:03.165341+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:28:03.169330+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:28:03.169727+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:28:03.264979+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:28:04.888679+00:00", "trade", 13.1459, 153.0]
["2026-09-22T14:28:05.319377+00:00", "trade", 13.135, 14.0]
["2026-09-22T14:28:06.292775+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:28:06.292818+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:28:06.292858+00:00", "trade", 13.11, 19.0]
["2026-09-22T14:28:06.292913+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:28:06.292937+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:28:06.292986+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:28:06.293004+00:00", "trade", 13.12, 4.0]
["2026-09-22T14:28:06.293214+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:28:06.294785+00:00", "trade", 13.1, 2.0]
["2026-09-22T14:28:06.294786+00:00", "trade", 13.1, 98.0]
["2026-09-22T14:28:06.294791+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:28:06.294801+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:28:06.294802+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:28:06.294823+00:00", "trade", 13.1, 2.0]
["2026-09-22T14:28:06.295069+00:00", "quote", 13.1, 13.12]
["2026-09-22T14:28:06.295104+00:00", "trade", 13.1, 1.0]
["2026-09-22T14:28:06.295106+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:28:06.295108+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:28:06.295109+00:00", "trade", 13.1, 74.0]
["2026-09-22T14:28:06.295110+00:00", "quote", 13.1, 13.12]
["2026-09-22T14:28:06.295111+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:28:06.295122+00:00", "trade", 13.1, 1.0]
["2026-09-22T14:28:06.295148+00:00", "trade", 13.1, 61.0]
["2026-09-22T14:28:06.295150+00:00", "quote", 13.1, 13.12]
["2026-09-22T14:28:06.295157+00:00", "trade", 13.1, 39.0]
["2026-09-22T14:28:06.295215+00:00", "trade", 13.11, 78.0]
["2026-09-22T14:28:06.295298+00:00", "quote", 13.1, 13.12]
["2026-09-22T14:28:06.295320+00:00", "quote", 13.1, 13.12]
["2026-09-22T14:28:06.295387+00:00", "trade", 13.1, 6.0]
["2026-09-22T14:28:06.295389+00:00", "trade", 13.1, 10.0]
["2026-09-22T14:28:06.295389+00:00", "trade", 13.1, 20.0]
["2026-09-22T14:28:06.295390+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:28:06.296411+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:28:06.296884+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:28:06.297830+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:28:06.299448+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:28:06.322694+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:28:06.322719+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:28:06.322738+00:00", "trade", 13.09, 30.0]
["2026-09-22T14:28:06.322870+00:00", "quote", 13.05, 13.12]
["2026-09-22T14:28:06.322922+00:00", "trade", 13.1, 5.0]
["2026-09-22T14:28:06.322931+00:00", "trade", 13.1, 10.0]
["2026-09-22T14:28:06.322980+00:00", "trade", 13.1, 10.0]
["2026-09-22T14:28:06.323007+00:00", "trade", 13.1, 20.0]
["2026-09-22T14:28:06.323042+00:00", "trade", 13.1, 30.0]
["2026-09-22T14:28:06.330583+00:00", "trade", 13.08, 5.0]
["2026-09-22T14:28:09.180944+00:00", "quote", 13.06, 13.13]
["2026-09-22T14:28:09.181449+00:00", "quote", 13.06, 13.13]
["2026-09-22T14:28:09.181474+00:00", "quote", 13.06, 13.13]
["2026-09-22T14:28:09.181911+00:00", "quote", 13.06, 13.13]
["2026-09-22T14:28:09.181969+00:00", "quote", 13.06, 13.13]
["2026-09-22T14:28:13.626180+00:00", "trade", 13.095, 50.0]
["2026-09-22T14:28:14.494894+00:00", "trade", 13.1, 11.0]
["2026-09-22T14:28:16.709094+00:00", "trade", 13.095, 40.0]
["2026-09-22T14:28:17.097560+00:00", "trade", 13.1, 2.0]
["2026-09-22T14:28:21.710883+00:00", "trade", 13.06, 850.0]
["2026-09-22T14:28:27.097968+00:00", "trade", 13.0606, 1.0]
["2026-09-22T14:28:29.466112+00:00", "trade", 13.062, 365.0]
["2026-09-22T14:28:29.466907+00:00", "quote", 13.06, 13.13]
["2026-09-22T14:28:29.467363+00:00", "quote", 13.06, 13.13]
["2026-09-22T14:28:29.485297+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:28:32.583771+00:00", "quote", 13.06, 13.13]
["2026-09-22T14:28:33.481729+00:00", "trade", 13.1, 28.0]
["2026-09-22T14:28:36.249693+00:00", "trade", 13.0798, 2.0]
["2026-09-22T14:28:36.497181+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:28:36.497181+00:00", "quote", 13.06, 13.13]
["2026-09-22T14:28:36.497474+00:00", "trade", 13.08, 1.0]
["2026-09-22T14:28:36.497489+00:00", "trade", 13.08, 8.0]
["2026-09-22T14:28:36.497663+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:28:36.499438+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:28:36.499439+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:28:36.499491+00:00", "trade", 13.06, 50.0]
["2026-09-22T14:28:36.499745+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:28:36.499775+00:00", "trade", 13.06, 5.0]
["2026-09-22T14:28:36.499781+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:28:36.499785+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:28:36.499848+00:00", "trade", 13.08, 42.0]
["2026-09-22T14:28:36.499900+00:00", "trade", 13.07, 10.0]
["2026-09-22T14:28:36.499908+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:28:36.500060+00:00", "trade", 13.08, 100.0]
["2026-09-22T14:28:36.500061+00:00", "trade", 13.06, 20.0]
["2026-09-22T14:28:36.500062+00:00", "trade", 13.06, 6.0]
["2026-09-22T14:28:36.500102+00:00", "trade", 13.06, 51.0]
["2026-09-22T14:28:36.500368+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:28:36.505297+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:28:36.505407+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:28:36.505749+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:28:36.505756+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:28:36.507874+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:28:36.507876+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:28:38.077087+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:28:38.077140+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:28:38.077651+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:28:39.036680+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:28:39.037292+00:00", "trade", 13.07, 7.0]
["2026-09-22T14:28:39.037429+00:00", "trade", 13.06, 43.0]
["2026-09-22T14:28:39.037429+00:00", "trade", 13.06, 2.0]
["2026-09-22T14:28:39.037430+00:00", "trade", 13.06, 4.0]
["2026-09-22T14:28:39.038770+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:39.042705+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:41.799786+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:28:43.924689+00:00", "trade", 13.04, 200.0]
["2026-09-22T14:28:43.925469+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:43.925949+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:45.759539+00:00", "trade", 13.07, 66.0]
["2026-09-22T14:28:45.795349+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:47.594886+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:47.689494+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:28:50.102714+00:00", "trade", 13.05, 100.0]
["2026-09-22T14:28:50.102714+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:50.102954+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:28:50.102998+00:00", "trade", 13.06, 5.0]
["2026-09-22T14:28:50.103011+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:28:50.103252+00:00", "quote", 13.02, 13.08]
["2026-09-22T14:28:50.104071+00:00", "quote", 13.02, 13.08]
["2026-09-22T14:28:50.104471+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:50.106743+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:28:50.106768+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:28:50.106785+00:00", "trade", 13.05, 2.0]
["2026-09-22T14:28:50.107076+00:00", "trade", 13.05, 20.0]
["2026-09-22T14:28:50.107077+00:00", "trade", 13.05, 10.0]
["2026-09-22T14:28:50.107647+00:00", "trade", 13.04, 5.0]
["2026-09-22T14:28:50.107655+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:28:50.107689+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:28:50.107732+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:28:50.107740+00:00", "trade", 13.04, 1.0]
["2026-09-22T14:28:50.107754+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:28:50.107754+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:28:50.107771+00:00", "quote", 13.02, 13.07]
["2026-09-22T14:28:50.107813+00:00", "quote", 13.02, 13.07]
["2026-09-22T14:28:50.107820+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:28:50.107859+00:00", "quote", 13.02, 13.07]
["2026-09-22T14:28:50.107915+00:00", "trade", 13.04, 1.0]
["2026-09-22T14:28:50.107916+00:00", "trade", 13.04, 10.0]
["2026-09-22T14:28:50.108030+00:00", "quote", 13.02, 13.07]
["2026-09-22T14:28:50.108068+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:28:50.108076+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:28:50.108107+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:28:50.108118+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:28:50.108552+00:00", "trade", 13.03, 1.0]
["2026-09-22T14:28:50.108664+00:00", "trade", 13.04, 2.0]
["2026-09-22T14:28:50.108677+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:28:50.108688+00:00", "trade", 13.04, 5.0]
["2026-09-22T14:28:50.108704+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:28:50.110820+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:28:50.111978+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:28:50.112088+00:00", "quote", 13.02, 13.07]
["2026-09-22T14:28:50.112379+00:00", "quote", 13.02, 13.08]
["2026-09-22T14:28:50.112583+00:00", "quote", 13.02, 13.07]
["2026-09-22T14:28:50.112855+00:00", "quote", 13.02, 13.08]
["2026-09-22T14:28:52.047232+00:00", "trade", 13.04, 1.0]
["2026-09-22T14:28:52.048164+00:00", "trade", 13.02, 200.0]
["2026-09-22T14:28:53.718674+00:00", "trade", 13.0343, 5.0]
["2026-09-22T14:28:55.412535+00:00", "trade", 13.04, 2.0]
["2026-09-22T14:28:55.412921+00:00", "quote", 13.02, 13.08]
["2026-09-22T14:28:55.413084+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:28:55.413886+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:28:55.697162+00:00", "trade", 13.05, 8.0]
["2026-09-22T14:28:55.697162+00:00", "trade", 13.05, 62.0]
["2026-09-22T14:28:55.697242+00:00", "trade", 13.04, 20.0]
["2026-09-22T14:28:55.697406+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.697871+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.697988+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.698458+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.699005+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.699483+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.700026+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.700512+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.701591+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.702092+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.702102+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.702398+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.702405+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.702607+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.702617+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.702840+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.702846+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.703084+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.703130+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.703140+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.703147+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.703153+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.703688+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.704160+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:55.704673+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:28:56.296421+00:00", "trade", 13.0378, 10.0]
["2026-09-22T14:28:58.274738+00:00", "trade", 13.065, 1.0]
["2026-09-22T14:28:58.283006+00:00", "trade", 13.04, 4.0]
["2026-09-22T14:28:58.285214+00:00", "trade", 13.03, 1.0]
["2026-09-22T14:29:06.553128+00:00", "trade", 13.1199, 100.0]
["2026-09-22T14:29:06.750897+00:00", "trade", 13.0216, 2.0]
["2026-09-22T14:29:11.135403+00:00", "trade", 13.11, 20.0]
["2026-09-22T14:29:12.788942+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:29:12.788982+00:00", "trade", 13.05, 64.0]
["2026-09-22T14:29:12.789120+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:29:12.789323+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:29:12.789687+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:29:12.789733+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:29:12.789778+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:29:12.791850+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:29:12.793121+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:29:12.793136+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:29:12.797060+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:29:12.797063+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:29:12.797140+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:29:12.797650+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:29:12.798118+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:29:12.798611+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:29:13.382019+00:00", "trade", 13.07, 35.0]
["2026-09-22T14:29:13.943632+00:00", "trade", 13.1, 10.0]
["2026-09-22T14:29:14.519253+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:14.519311+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:14.519736+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:14.519818+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:14.520194+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:15.172125+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:19.180176+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:19.180184+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:19.180231+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:19.336977+00:00", "trade", 13.11, 3.0]
["2026-09-22T14:29:19.621560+00:00", "trade", 13.05, 1.0]
["2026-09-22T14:29:21.534056+00:00", "trade", 13.1, 10.0]
["2026-09-22T14:29:24.179678+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:29:24.904647+00:00", "trade", 13.065, 100.0]
["2026-09-22T14:29:25.277524+00:00", "trade", 13.1, 2.0]
["2026-09-22T14:29:27.555195+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:29:27.555213+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:27.555286+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:29:27.555569+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:29:27.556344+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:29:27.556363+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:28.591055+00:00", "trade", 13.065, 2.0]
["2026-09-22T14:29:29.480745+00:00", "trade", 13.06, 14.0]
["2026-09-22T14:29:32.761974+00:00", "trade", 13.08, 100.0]
["2026-09-22T14:29:32.762132+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:29:32.762133+00:00", "trade", 13.06, 7.0]
["2026-09-22T14:29:32.904554+00:00", "trade", 13.06, 26.0]
["2026-09-22T14:29:33.888305+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:29:33.888872+00:00", "trade", 13.08, 6.0]
["2026-09-22T14:29:33.889375+00:00", "trade", 13.06, 6.0]
["2026-09-22T14:29:33.893371+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:33.893398+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:33.893770+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:34.455769+00:00", "trade", 13.06, 14.0]
["2026-09-22T14:29:34.920700+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:34.920727+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:34.921187+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:34.921281+00:00", "trade", 13.07, 4.0]
["2026-09-22T14:29:35.141560+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:36.274482+00:00", "trade", 13.02, 100.0]
["2026-09-22T14:29:36.524646+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:36.968617+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:29:36.969039+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:29:36.969112+00:00", "trade", 13.06, 1345.0]
["2026-09-22T14:29:36.969112+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:37.674323+00:00", "trade", 13.0522, 71.0]
["2026-09-22T14:29:37.858954+00:00", "quote", 13.02, 13.11]
["2026-09-22T14:29:39.180260+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:29:39.180737+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:29:39.457013+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:29:43.545251+00:00", "trade", 13.0716, 80.0]
["2026-09-22T14:29:44.179369+00:00", "trade", 13.1, 26.0]
["2026-09-22T14:29:44.179905+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:29:44.179918+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:29:44.398793+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:29:44.650596+00:00", "trade", 13.085, 1.0]
["2026-09-22T14:29:44.959404+00:00", "trade", 13.085, 9.0]
["2026-09-22T14:29:45.087002+00:00", "trade", 13.1, 10.0]
["2026-09-22T14:29:45.087061+00:00", "trade", 13.1, 10.0]
["2026-09-22T14:29:45.087107+00:00", "trade", 13.1, 10.0]
["2026-09-22T14:29:45.087735+00:00", "trade", 13.1, 5.0]
["2026-09-22T14:29:45.087754+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:29:45.088212+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:29:46.168596+00:00", "quote", 13.08, 13.11]
["2026-09-22T14:29:46.168632+00:00", "trade", 13.11, 111.0]
["2026-09-22T14:29:46.168634+00:00", "trade", 13.11, 9.0]
["2026-09-22T14:29:46.168641+00:00", "trade", 13.11, 1.0]
["2026-09-22T14:29:46.169027+00:00", "trade", 13.12, 4.0]
["2026-09-22T14:29:46.169458+00:00", "trade", 13.12, 6.0]
["2026-09-22T14:29:46.170046+00:00", "trade", 13.169, 100.0]
["2026-09-22T14:29:46.170593+00:00", "trade", 13.12, 80.0]
["2026-09-22T14:29:52.760866+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:29:54.404778+00:00", "trade", 13.08, 200.0]
["2026-09-22T14:29:56.538931+00:00", "trade", 13.14, 31.0]
["2026-09-22T14:29:56.549273+00:00", "trade", 13.13, 69.0]
["2026-09-22T14:29:56.916663+00:00", "trade", 13.13, 15.0]
["2026-09-22T14:29:58.004955+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:29:59.011432+00:00", "trade", 13.07, 13.0]
["2026-09-22T14:30:05.508895+00:00", "quote", 13.07, 13.2]
["2026-09-22T14:30:09.936983+00:00", "trade", 13.092, 35.0]
["2026-09-22T14:30:11.085583+00:00", "quote", 13.07, 13.2]
["2026-09-22T14:30:11.085611+00:00", "quote", 13.07, 13.2]
["2026-09-22T14:30:11.999154+00:00", "quote", 13.07, 13.2]
["2026-09-22T14:30:13.480418+00:00", "trade", 13.13, 5.0]
["2026-09-22T14:30:13.480483+00:00", "trade", 13.13, 5.0]
["2026-09-22T14:30:13.480618+00:00", "trade", 13.13, 8.0]
["2026-09-22T14:30:14.179961+00:00", "quote", 13.07, 13.2]
["2026-09-22T14:30:14.180024+00:00", "trade", 13.135, 100.0]
["2026-09-22T14:30:14.687139+00:00", "quote", 13.07, 13.2]
["2026-09-22T14:30:15.264681+00:00", "trade", 13.1123, 3.0]
["2026-09-22T14:30:16.411970+00:00", "quote", 13.07, 13.2]
["2026-09-22T14:30:16.492110+00:00", "quote", 13.07, 13.2]
["2026-09-22T14:30:16.556044+00:00", "quote", 13.07, 13.2]
["2026-09-22T14:30:16.721570+00:00", "quote", 13.07, 13.19]
["2026-09-22T14:30:16.722508+00:00", "quote", 13.07, 13.19]
["2026-09-22T14:30:16.794366+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:30:16.794812+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:30:16.795087+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:30:17.068576+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:30:20.443945+00:00", "trade", 13.1846, 1.0]
["2026-09-22T14:30:23.647231+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:30:24.180347+00:00", "trade", 13.13, 30.0]
["2026-09-22T14:30:24.180800+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:30:24.180857+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:30:24.180948+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:30:24.181030+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:30:24.181069+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:30:24.181102+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:30:24.181128+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:30:24.181242+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:30:24.181404+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:30:24.181425+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:30:24.181471+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:30:24.181510+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:30:24.181555+00:00", "quote", 13.09, 13.19]
["2026-09-22T14:30:26.755734+00:00", "quote", 13.1, 13.19]
["2026-09-22T14:30:26.755800+00:00", "quote", 13.1, 13.19]
["2026-09-22T14:30:26.856496+00:00", "quote", 13.1, 13.19]
["2026-09-22T14:30:27.435551+00:00", "quote", 13.1, 13.19]
["2026-09-22T14:30:27.888998+00:00", "quote", 13.1, 13.19]
["2026-09-22T14:30:29.180581+00:00", "quote", 13.1, 13.19]
["2026-09-22T14:30:29.181063+00:00", "quote", 13.1, 13.19]
["2026-09-22T14:30:29.862208+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:30:30.921751+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:30:30.921777+00:00", "trade", 13.14, 20.0]
["2026-09-22T14:30:30.921940+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:30:30.921998+00:00", "trade", 13.13, 12.0]
["2026-09-22T14:30:30.921999+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:30:30.922009+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:30:30.922087+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:30:31.842366+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:30:33.987888+00:00", "trade", 13.14, 13.0]
["2026-09-22T14:30:33.988096+00:00", "trade", 13.14, 5.0]
["2026-09-22T14:30:33.988223+00:00", "quote", 13.1, 13.19]
["2026-09-22T14:30:33.989113+00:00", "quote", 13.1, 13.19]
["2026-09-22T14:30:33.992450+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:30:34.402122+00:00", "trade", 13.139, 100.0]
["2026-09-22T14:30:37.597683+00:00", "trade", 13.11, 500.0]
["2026-09-22T14:30:41.192732+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:30:41.193119+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:30:41.193120+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:30:41.193140+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:41.193146+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:41.193153+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:41.193706+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:41.194090+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:30:41.293142+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.585198+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.585224+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:30:43.585924+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:30:43.585978+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.585991+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.586026+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:30:43.586348+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.586438+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.586461+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.586487+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:30:43.586804+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.586915+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.586936+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.587165+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:30:43.587183+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.587395+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.587412+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.587625+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:30:43.587641+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.587875+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.587889+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.588130+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:30:43.588146+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.588353+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.588374+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.588830+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.588855+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.589304+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.589323+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.589780+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.589800+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.590254+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:43.590279+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:44.906316+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:44.906342+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:44.906366+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:44.906400+00:00", "quote", 13.11, 13.13]
["2026-09-22T14:30:44.906460+00:00", "trade", 13.13, 202.0]
["2026-09-22T14:30:44.906462+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:44.906885+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:44.906893+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:30:44.907429+00:00", "quote", 13.12, 13.2]
["2026-09-22T14:30:45.636075+00:00", "trade", 13.13, 5.0]
["2026-09-22T14:30:51.969635+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:30:51.969878+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:30:53.143164+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:30:54.297445+00:00", "trade", 13.17, 203.0]
["2026-09-22T14:30:54.297459+00:00", "trade", 13.17, 202.0]
["2026-09-22T14:30:55.984720+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:30:55.984786+00:00", "trade", 13.14, 41.0]
["2026-09-22T14:30:55.984789+00:00", "trade", 13.14, 59.0]
["2026-09-22T14:30:55.984791+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:30:55.984818+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:30:55.984818+00:00", "trade", 13.14, 200.0]
["2026-09-22T14:30:55.984819+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:30:55.984820+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:30:55.984821+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:30:55.985206+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:30:55.985206+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:30:55.985339+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:30:55.985711+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:30:55.986849+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:30:55.987120+00:00", "trade", 13.13, 3.0]
["2026-09-22T14:30:55.987385+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:30:55.989223+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:30:55.989270+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:30:55.989615+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:30:55.990101+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:30:57.716600+00:00", "trade", 13.11, 1.0]
["2026-09-22T14:30:57.716860+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:30:57.716915+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:30:57.716915+00:00", "trade", 13.11, 99.0]
["2026-09-22T14:30:57.716938+00:00", "trade", 13.11, 34.0]
["2026-09-22T14:30:57.716972+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:30:57.771948+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:31:00.192990+00:00", "trade", 13.1799, 1.0]
["2026-09-22T14:31:08.199854+00:00", "trade", 13.11, 1.0]
["2026-09-22T14:31:08.203968+00:00", "trade", 13.11, 66.0]
["2026-09-22T14:31:08.203968+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:31:08.203969+00:00", "trade", 13.11, 600.0]
["2026-09-22T14:31:08.204024+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:31:08.204040+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:31:08.204059+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:31:08.204068+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:31:08.204070+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:31:08.204101+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:31:08.204105+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:31:08.204107+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:31:08.204119+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:31:08.204120+00:00", "trade", 13.11, 3033.0]
["2026-09-22T14:31:08.204120+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:31:08.204159+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:31:08.204160+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:31:08.204179+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:31:08.204439+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:31:08.204440+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:31:08.204449+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:31:08.204483+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:31:08.204484+00:00", "quote", 13.1, 13.16]
["2026-09-22T14:31:08.204486+00:00", "trade", 13.11, 368.0]
["2026-09-22T14:31:08.204604+00:00", "trade", 13.1, 200.0]
["2026-09-22T14:31:08.204744+00:00", "trade", 13.11, 2.0]
["2026-09-22T14:31:08.205634+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:31:08.208574+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:31:08.208983+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:31:08.233108+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.234102+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.237122+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.237619+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.239764+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.241994+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.242066+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.246942+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.249122+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.252140+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.252817+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.254878+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.256556+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.256672+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.256791+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.256820+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.258745+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.260057+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.260937+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.260976+00:00", "trade", 13.06, 200.0]
["2026-09-22T14:31:08.263000+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.263056+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.264030+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.265103+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.267169+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.267204+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.268968+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.270528+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.270856+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.271274+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.272537+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.272687+00:00", "trade", 13.06, 933.0]
["2026-09-22T14:31:08.273103+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:08.296006+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:09.392708+00:00", "trade", 13.1473, 130.0]
["2026-09-22T14:31:14.604230+00:00", "trade", 13.135, 1.0]
["2026-09-22T14:31:16.048743+00:00", "trade", 13.1053, 48.0]
["2026-09-22T14:31:19.388098+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:31:19.388596+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:31:19.389061+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:31:21.049831+00:00", "trade", 13.13, 3.0]
["2026-09-22T14:31:21.569502+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:31:21.569520+00:00", "quote", 13.09, 13.14]
["2026-09-22T14:31:21.570004+00:00", "quote", 13.09, 13.14]
["2026-09-22T14:31:21.584762+00:00", "trade", 13.09, 10.0]
["2026-09-22T14:31:21.584763+00:00", "trade", 13.09, 86.0]
["2026-09-22T14:31:21.584769+00:00", "quote", 13.09, 13.14]
["2026-09-22T14:31:21.585720+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:31:21.586061+00:00", "trade", 13.09, 14.0]
["2026-09-22T14:31:21.587780+00:00", "quote", 13.03, 13.14]
["2026-09-22T14:31:21.589994+00:00", "trade", 13.07, 13.0]
["2026-09-22T14:31:21.611024+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:31:24.179185+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.332986+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.333133+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.333442+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.333460+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.333478+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.333574+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.333601+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.333925+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.334043+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.334413+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.334513+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.334906+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.334974+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.335396+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.335448+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.335848+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.335889+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.335898+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.335916+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.336392+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.336420+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.336873+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.336898+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.337391+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.337415+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.337905+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.337931+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.338359+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.338377+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.338408+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.338463+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.338904+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.338929+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.339432+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.339448+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.339938+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.340371+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.340424+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.340838+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.340878+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.340923+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.341281+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.341307+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.341361+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.341747+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.341857+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.342237+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.342344+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.342676+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.342831+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.343144+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.343284+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.343319+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.343591+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.343609+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.343784+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.344060+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.344272+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.344533+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.344767+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.345045+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.345254+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.345519+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.345712+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.345746+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.345969+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.345995+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.346208+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.346443+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.346699+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.346924+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.347184+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.347375+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.347676+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.347842+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.348128+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.348167+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.348283+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.348309+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.348630+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.348752+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.349158+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.349215+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.349651+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.349677+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.350163+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.350188+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.350615+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.350635+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.350665+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.350690+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.351181+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.351209+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.351635+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.351657+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.351668+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.351695+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.352165+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.352191+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.352659+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.352676+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.577702+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:27.577830+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:31:27.578366+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:31:30.150211+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:31:30.445712+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:31:32.412472+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:31:32.928314+00:00", "trade", 13.1092, 3.0]
["2026-09-22T14:31:32.989530+00:00", "trade", 13.13, 10.0]
["2026-09-22T14:31:34.904539+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:31:34.904624+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:31:38.312807+00:00", "trade", 13.0903, 38.0]
["2026-09-22T14:31:39.179220+00:00", "quote", 13.09, 13.15]
["2026-09-22T14:31:39.934879+00:00", "trade", 13.1446, 13.0]
["2026-09-22T14:31:40.167982+00:00", "trade", 13.1446, 1.0]
["2026-09-22T14:31:40.966750+00:00", "trade", 13.12, 20.0]
["2026-09-22T14:31:41.221326+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:31:41.221352+00:00", "quote", 13.1, 13.12]
["2026-09-22T14:31:41.221364+00:00", "trade", 13.09, 29.0]
["2026-09-22T14:31:41.221367+00:00", "trade", 13.09, 71.0]
["2026-09-22T14:31:41.221390+00:00", "trade", 13.1, 800.0]
["2026-09-22T14:31:41.221390+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:31:41.221390+00:00", "quote", 13.09, 13.12]
["2026-09-22T14:31:41.221390+00:00", "quote", 13.09, 13.12]
["2026-09-22T14:31:41.221397+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:31:41.221573+00:00", "quote", 13.09, 13.12]
["2026-09-22T14:31:41.221702+00:00", "trade", 13.09, 10.0]
["2026-09-22T14:31:41.221704+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:31:41.221705+00:00", "quote", 13.04, 13.12]
["2026-09-22T14:31:41.221717+00:00", "quote", 13.04, 13.12]
["2026-09-22T14:31:41.221726+00:00", "quote", 13.03, 13.12]
["2026-09-22T14:31:41.221991+00:00", "quote", 13.03, 13.12]
["2026-09-22T14:31:41.222158+00:00", "quote", 13.04, 13.12]
["2026-09-22T14:31:41.222201+00:00", "quote", 13.03, 13.12]
["2026-09-22T14:31:41.222295+00:00", "quote", 13.03, 13.12]
["2026-09-22T14:31:41.222377+00:00", "quote", 13.03, 13.13]
["2026-09-22T14:31:41.222650+00:00", "quote", 13.04, 13.13]
["2026-09-22T14:31:41.222666+00:00", "quote", 13.03, 13.13]
["2026-09-22T14:31:41.222750+00:00", "quote", 13.03, 13.14]
["2026-09-22T14:31:41.222879+00:00", "quote", 13.03, 13.13]
["2026-09-22T14:31:41.222938+00:00", "quote", 13.03, 13.14]
["2026-09-22T14:31:41.223243+00:00", "quote", 13.03, 13.14]
["2026-09-22T14:31:41.223300+00:00", "quote", 13.03, 13.14]
["2026-09-22T14:31:41.225673+00:00", "quote", 13.03, 13.14]
["2026-09-22T14:31:41.835514+00:00", "trade", 13.09, 30.0]
["2026-09-22T14:31:42.895415+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:31:44.790609+00:00", "trade", 13.1399, 7.0]
["2026-09-22T14:31:46.488940+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:31:46.489629+00:00", "trade", 13.09, 3.0]
["2026-09-22T14:31:46.492073+00:00", "trade", 13.09, 3.0]
["2026-09-22T14:31:46.493095+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:49.559193+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:31:49.770061+00:00", "trade", 13.0601, 1.0]
["2026-09-22T14:31:51.768542+00:00", "trade", 13.1098, 100.0]
["2026-09-22T14:31:52.905103+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:52.923105+00:00", "trade", 13.07, 32.0]
["2026-09-22T14:31:52.923108+00:00", "trade", 13.06, 55.0]
["2026-09-22T14:31:52.923157+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:31:52.923474+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:31:52.923537+00:00", "trade", 13.06, 45.0]
["2026-09-22T14:31:52.923596+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:31:52.923607+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:31:52.923615+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:52.923630+00:00", "quote", 13.06, 13.14]
["2026-09-22T14:31:52.923699+00:00", "trade", 13.06, 5.0]
["2026-09-22T14:31:52.923890+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:31:52.923977+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:31:52.924070+00:00", "trade", 13.06, 100.0]
["2026-09-22T14:31:52.924082+00:00", "quote", 13.03, 13.12]
["2026-09-22T14:31:52.924355+00:00", "quote", 13.03, 13.11]
["2026-09-22T14:31:52.924503+00:00", "quote", 13.03, 13.12]
["2026-09-22T14:31:52.924869+00:00", "quote", 13.03, 13.11]
["2026-09-22T14:31:53.027965+00:00", "trade", 13.09, 6.0]
["2026-09-22T14:31:53.428818+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:31:54.136195+00:00", "trade", 13.09, 20.0]
["2026-09-22T14:31:55.118499+00:00", "trade", 13.0678, 838.0]
["2026-09-22T14:31:57.934623+00:00", "trade", 13.08, 100.0]
["2026-09-22T14:32:00.250340+00:00", "trade", 13.0354, 4.0]
["2026-09-22T14:32:00.277682+00:00", "trade", 13.0354, 1.0]
["2026-09-22T14:32:10.475199+00:00", "trade", 13.1, 80.0]
["2026-09-22T14:32:11.354666+00:00", "trade", 13.08, 2.0]
["2026-09-22T14:32:11.450994+00:00", "trade", 13.08, 5.0]
["2026-09-22T14:32:12.805225+00:00", "trade", 13.06, 71.0]
["2026-09-22T14:32:12.805272+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:32:12.806466+00:00", "quote", 13.06, 13.11]
["2026-09-22T14:32:12.812692+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:32:12.813170+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:32:12.813208+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:32:12.813715+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:32:12.814215+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:32:12.814674+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:32:12.814964+00:00", "quote", 13.06, 13.12]
["2026-09-22T14:32:14.194336+00:00", "trade", 13.06, 29.0]
["2026-09-22T14:32:14.194705+00:00", "trade", 13.06, 71.0]
["2026-09-22T14:32:14.194729+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:32:14.195678+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:32:14.198785+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:32:14.198850+00:00", "trade", 13.06, 3.0]
["2026-09-22T14:32:14.199266+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:32:14.199306+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:32:14.199772+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:32:14.200253+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:32:14.201053+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:32:14.201738+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:32:14.202227+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:32:14.202542+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:32:14.202701+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:32:14.202985+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:32:14.203161+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:32:14.203173+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:32:14.203426+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:32:14.203673+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:32:14.208314+00:00", "trade", 13.06, 4.0]
["2026-09-22T14:32:14.215085+00:00", "trade", 13.06, 4.0]
["2026-09-22T14:32:14.215134+00:00", "quote", 13.05, 13.11]
["2026-09-22T14:32:14.216336+00:00", "quote", 13.05, 13.11]
["2026-09-22T14:32:14.222555+00:00", "quote", 13.05, 13.12]
["2026-09-22T14:32:14.223042+00:00", "quote", 13.05, 13.12]
["2026-09-22T14:32:14.223074+00:00", "quote", 13.05, 13.12]
["2026-09-22T14:32:14.223554+00:00", "quote", 13.05, 13.12]
["2026-09-22T14:32:14.224051+00:00", "quote", 13.05, 13.12]
["2026-09-22T14:32:18.253906+00:00", "trade", 13.08, 2.0]
["2026-09-22T14:32:19.122628+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:32:20.923548+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:32:22.187595+00:00", "quote", 13.05, 13.08]
["2026-09-22T14:32:23.495065+00:00", "trade", 13.0501, 50.0]
["2026-09-22T14:32:24.208544+00:00", "trade", 13.0742, 10.0]
["2026-09-22T14:32:27.248366+00:00", "quote", 13.05, 13.13]
["2026-09-22T14:32:27.248387+00:00", "quote", 13.05, 13.13]
["2026-09-22T14:32:27.248407+00:00", "quote", 13.05, 13.13]
["2026-09-22T14:32:27.248422+00:00", "quote", 13.05, 13.13]
["2026-09-22T14:32:27.248431+00:00", "quote", 13.05, 13.13]
["2026-09-22T14:32:27.913060+00:00", "trade", 13.08, 26.0]
["2026-09-22T14:32:28.915067+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:32:28.915347+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:32:30.051654+00:00", "quote", 13.05, 13.08]
["2026-09-22T14:32:33.699899+00:00", "trade", 13.074, 174.0]
["2026-09-22T14:32:33.700296+00:00", "trade", 13.08, 50.0]
["2026-09-22T14:32:33.700302+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:32:33.700304+00:00", "trade", 13.08, 1.0]
["2026-09-22T14:32:33.700653+00:00", "trade", 13.08, 608.0]
["2026-09-22T14:32:33.701353+00:00", "trade", 13.09, 32.0]
["2026-09-22T14:32:33.701569+00:00", "trade", 13.08, 3.0]
["2026-09-22T14:32:33.701659+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:32:33.701725+00:00", "trade", 13.12, 3.0]
["2026-09-22T14:32:33.701732+00:00", "trade", 13.12, 197.0]
["2026-09-22T14:32:35.827643+00:00", "quote", 13.05, 13.15]
["2026-09-22T14:32:37.126589+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:32:37.126841+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:32:37.231101+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:32:37.231510+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:32:37.232109+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:32:37.232471+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:32:40.949031+00:00", "trade", 13.075, 100.0]
["2026-09-22T14:32:40.949084+00:00", "trade", 13.075, 100.0]
["2026-09-22T14:32:44.081037+00:00", "trade", 13.075, 100.0]
["2026-09-22T14:32:44.081038+00:00", "quote", 13.05, 13.07]
["2026-09-22T14:32:44.081093+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:32:44.081094+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:32:44.081489+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:32:48.287518+00:00", "trade", 13.0581, 691.0]
["2026-09-22T14:32:52.856298+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:32:52.856298+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:32:52.856333+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:32:52.856364+00:00", "trade", 13.1, 1200.0]
["2026-09-22T14:32:52.856366+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:32:52.856540+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:32:52.856970+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:32:52.856999+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:32:52.857257+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:32:52.857269+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:32:52.857442+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:32:52.857722+00:00", "quote", 13.06, 13.15]
["2026-09-22T14:32:52.864112+00:00", "quote", 13.05, 13.15]
["2026-09-22T14:32:53.444202+00:00", "trade", 13.07, 697.0]
["2026-09-22T14:32:54.178456+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:32:54.178484+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:32:54.179339+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:32:59.211307+00:00", "trade", 13.11, 202.0]
["2026-09-22T14:33:00.102976+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:00.940606+00:00", "trade", 13.0717, 9.0]
["2026-09-22T14:33:03.419333+00:00", "trade", 13.11, 10.0]
["2026-09-22T14:33:03.419748+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:03.424203+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:03.424659+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:03.726350+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:04.179157+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:04.179412+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:04.179437+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:04.179466+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:04.179488+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:05.361343+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:07.734284+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:07.734334+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:08.037065+00:00", "trade", 13.11, 1.0]
["2026-09-22T14:33:09.179273+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:10.326846+00:00", "trade", 13.11, 17.0]
["2026-09-22T14:33:10.326909+00:00", "trade", 13.11, 17.0]
["2026-09-22T14:33:12.492153+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:33:12.492167+00:00", "trade", 13.11, 3.0]
["2026-09-22T14:33:12.492308+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:12.492651+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:14.179832+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:33:14.852624+00:00", "trade", 13.11, 9.0]
["2026-09-22T14:33:15.878101+00:00", "trade", 13.11, 1.0]
["2026-09-22T14:33:16.038586+00:00", "trade", 13.11, 2.0]
["2026-09-22T14:33:16.787800+00:00", "trade", 13.1309, 27.0]
["2026-09-22T14:33:17.743137+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:33:17.743138+00:00", "trade", 13.11, 4.0]
["2026-09-22T14:33:17.743139+00:00", "trade", 13.11, 96.0]
["2026-09-22T14:33:17.743569+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:17.744106+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:33:17.744342+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:18.608257+00:00", "trade", 13.11, 33.0]
["2026-09-22T14:33:18.712794+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:33:18.713341+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:33:18.713371+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:33:20.071143+00:00", "quote", 13.07, 13.09]
["2026-09-22T14:33:20.071162+00:00", "trade", 13.07, 113.0]
["2026-09-22T14:33:20.071164+00:00", "quote", 13.07, 13.09]
["2026-09-22T14:33:20.071269+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:33:20.071494+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:33:20.071581+00:00", "trade", 13.07, 5.0]
["2026-09-22T14:33:20.071621+00:00", "trade", 13.07, 1.0]
["2026-09-22T14:33:20.071684+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:33:20.071765+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:33:20.072056+00:00", "quote", 13.05, 13.11]
["2026-09-22T14:33:20.075546+00:00", "quote", 13.05, 13.11]
["2026-09-22T14:33:20.076121+00:00", "quote", 13.05, 13.11]
["2026-09-22T14:33:20.076601+00:00", "quote", 13.05, 13.11]
["2026-09-22T14:33:20.077131+00:00", "quote", 13.05, 13.11]
["2026-09-22T14:33:20.077595+00:00", "quote", 13.05, 13.11]
["2026-09-22T14:33:20.078110+00:00", "quote", 13.05, 13.11]
["2026-09-22T14:33:20.099740+00:00", "trade", 13.085, 3.0]
["2026-09-22T14:33:21.579673+00:00", "trade", 13.05, 13.0]
["2026-09-22T14:33:21.579698+00:00", "quote", 13.05, 13.12]
["2026-09-22T14:33:21.579706+00:00", "quote", 13.05, 13.12]
["2026-09-22T14:33:21.579713+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:33:21.579719+00:00", "trade", 13.05, 5.0]
["2026-09-22T14:33:21.579719+00:00", "trade", 13.05, 100.0]
["2026-09-22T14:33:21.579719+00:00", "trade", 13.05, 8.0]
["2026-09-22T14:33:21.579719+00:00", "trade", 13.05, 100.0]
["2026-09-22T14:33:21.579728+00:00", "trade", 13.05, 5.0]
["2026-09-22T14:33:21.579728+00:00", "trade", 13.05, 1.0]
["2026-09-22T14:33:21.579728+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:33:21.579741+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:33:21.579965+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:33:21.580064+00:00", "trade", 13.06, 1.0]
["2026-09-22T14:33:21.580065+00:00", "trade", 13.05, 22.0]
["2026-09-22T14:33:21.580065+00:00", "quote", 13.04, 13.1]
["2026-09-22T14:33:21.580181+00:00", "trade", 13.05, 78.0]
["2026-09-22T14:33:21.580182+00:00", "trade", 13.05, 20.0]
["2026-09-22T14:33:21.580570+00:00", "trade", 13.06, 1100.0]
["2026-09-22T14:33:21.581321+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:33:21.583874+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:33:21.584034+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:33:21.584062+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:33:21.584319+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:33:21.586313+00:00", "trade", 13.05, 1.0]
["2026-09-22T14:33:21.587846+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:33:21.589898+00:00", "trade", 13.06, 10.0]
["2026-09-22T14:33:21.589916+00:00", "trade", 13.06, 20.0]
["2026-09-22T14:33:21.595329+00:00", "trade", 13.05, 1500.0]
["2026-09-22T14:33:21.611640+00:00", "quote", 13.03, 13.1]
["2026-09-22T14:33:23.590763+00:00", "trade", 13.03, 100.0]
["2026-09-22T14:33:23.590791+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:33:23.590798+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:33:23.590813+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:33:23.590919+00:00", "trade", 13.03, 150.0]
["2026-09-22T14:33:23.590922+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:33:23.591071+00:00", "quote", 13.03, 13.06]
["2026-09-22T14:33:23.591149+00:00", "trade", 13.05, 5.0]
["2026-09-22T14:33:23.591232+00:00", "trade", 13.05, 7.0]
["2026-09-22T14:33:23.591235+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:33:23.591267+00:00", "trade", 13.04, 2.0]
["2026-09-22T14:33:23.591297+00:00", "trade", 13.04, 30.0]
["2026-09-22T14:33:23.591536+00:00", "trade", 13.03, 100.0]
["2026-09-22T14:33:23.591619+00:00", "quote", 13.02, 13.06]
["2026-09-22T14:33:23.591876+00:00", "quote", 13.02, 13.07]
["2026-09-22T14:33:23.592090+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:33:23.592331+00:00", "quote", 13.02, 13.07]
["2026-09-22T14:33:23.592493+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:33:23.599040+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:33:23.599526+00:00", "quote", 13.02, 13.1]
["2026-09-22T14:33:25.592892+00:00", "trade", 13.022, 6720.0]
["2026-09-22T14:33:25.593221+00:00", "quote", 13.02, 13.07]
["2026-09-22T14:33:25.593245+00:00", "quote", 13.02, 13.07]
["2026-09-22T14:33:25.593252+00:00", "trade", 13.02, 100.0]
["2026-09-22T14:33:25.593257+00:00", "trade", 13.02, 1.0]
["2026-09-22T14:33:25.593259+00:00", "trade", 13.02, 2.0]
["2026-09-22T14:33:25.593286+00:00", "trade", 13.02, 10.0]
["2026-09-22T14:33:25.593286+00:00", "trade", 13.02, 5.0]
["2026-09-22T14:33:25.593286+00:00", "trade", 13.02, 10.0]
["2026-09-22T14:33:25.593287+00:00", "trade", 13.02, 2000.0]
["2026-09-22T14:33:25.593310+00:00", "quote", 13.02, 13.07]
["2026-09-22T14:33:25.593376+00:00", "quote", 13.02, 13.07]
["2026-09-22T14:33:25.593378+00:00", "trade", 13.02, 1.0]
["2026-09-22T14:33:25.593378+00:00", "trade", 13.02, 2.0]
["2026-09-22T14:33:25.593379+00:00", "trade", 13.02, 1.0]
["2026-09-22T14:33:25.593379+00:00", "trade", 13.02, 113.0]
["2026-09-22T14:33:25.593562+00:00", "trade", 13.02, 5.0]
["2026-09-22T14:33:25.593563+00:00", "trade", 13.02, 2.0]
["2026-09-22T14:33:25.593563+00:00", "trade", 13.02, 75.0]
["2026-09-22T14:33:25.593564+00:00", "trade", 13.02, 6.0]
["2026-09-22T14:33:25.593565+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:33:25.593568+00:00", "trade", 13.02, 100.0]
["2026-09-22T14:33:25.593615+00:00", "trade", 13.03, 1.0]
["2026-09-22T14:33:25.593620+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:33:25.593624+00:00", "trade", 13.03, 5.0]
["2026-09-22T14:33:25.593627+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:33:25.593633+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:33:25.593649+00:00", "trade", 13.01, 30.0]
["2026-09-22T14:33:25.593661+00:00", "trade", 13.01, 1.0]
["2026-09-22T14:33:25.593661+00:00", "trade", 13.01, 10.0]
["2026-09-22T14:33:25.593661+00:00", "trade", 13.01, 25.0]
["2026-09-22T14:33:25.593672+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:33:25.593699+00:00", "trade", 13.01, 100.0]
["2026-09-22T14:33:25.593699+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:33:25.593730+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:33:25.593737+00:00", "trade", 13.01, 3.0]
["2026-09-22T14:33:25.593873+00:00", "trade", 13.02, 5.0]
["2026-09-22T14:33:25.593922+00:00", "trade", 13.02, 10.0]
["2026-09-22T14:33:25.593931+00:00", "trade", 13.02, 11.0]
["2026-09-22T14:33:25.593943+00:00", "trade", 13.02, 20.0]
["2026-09-22T14:33:25.593985+00:00", "trade", 13.02, 30.0]
["2026-09-22T14:33:25.594005+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:33:25.594041+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:33:25.594048+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:33:25.594104+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:33:25.693675+00:00", "quote", 13.0, 13.1]
["2026-09-22T14:33:25.693691+00:00", "quote", 13.0, 13.1]
["2026-09-22T14:33:26.170839+00:00", "trade", 13.04, 5.0]
["2026-09-22T14:33:26.593017+00:00", "quote", 13.0, 13.1]
["2026-09-22T14:33:26.593042+00:00", "quote", 13.0, 13.1]
["2026-09-22T14:33:26.594444+00:00", "quote", 13.0, 13.1]
["2026-09-22T14:33:26.658420+00:00", "trade", 13.05, 50.0]
["2026-09-22T14:33:29.179092+00:00", "quote", 13.0, 13.1]
["2026-09-22T14:33:30.156168+00:00", "trade", 13.05, 30.0]
["2026-09-22T14:33:30.202775+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:33:30.202833+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:33:31.468502+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:33:32.546877+00:00", "trade", 13.03, 8.0]
["2026-09-22T14:33:32.559462+00:00", "trade", 13.02, 8.0]
["2026-09-22T14:33:35.449149+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:33:35.933390+00:00", "trade", 13.0735, 1.0]
["2026-09-22T14:33:35.933745+00:00", "trade", 13.0735, 1.0]
["2026-09-22T14:33:36.146759+00:00", "quote", 13.01, 13.09]
["2026-09-22T14:33:36.146815+00:00", "quote", 13.01, 13.09]
["2026-09-22T14:33:36.147372+00:00", "quote", 13.01, 13.09]
["2026-09-22T14:33:36.147800+00:00", "quote", 13.01, 13.09]
["2026-09-22T14:33:37.097134+00:00", "quote", 13.03, 13.09]
["2026-09-22T14:33:37.097594+00:00", "quote", 13.03, 13.09]
["2026-09-22T14:33:37.097634+00:00", "quote", 13.03, 13.09]
["2026-09-22T14:33:37.097635+00:00", "trade", 13.03, 17.0]
["2026-09-22T14:33:37.097701+00:00", "trade", 13.03, 83.0]
["2026-09-22T14:33:37.097739+00:00", "trade", 13.03, 5.0]
["2026-09-22T14:33:37.097800+00:00", "quote", 13.03, 13.09]
["2026-09-22T14:33:37.097851+00:00", "quote", 13.03, 13.06]
["2026-09-22T14:33:37.098771+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:33:37.098772+00:00", "trade", 13.03, 30.0]
["2026-09-22T14:33:37.098804+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:33:37.120178+00:00", "trade", 13.02, 13.0]
["2026-09-22T14:33:38.064225+00:00", "trade", 13.03, 1.0]
["2026-09-22T14:33:38.251389+00:00", "trade", 13.03, 1.0]
["2026-09-22T14:33:39.433643+00:00", "trade", 13.02, 5.0]
["2026-09-22T14:33:39.433963+00:00", "trade", 13.02, 17.0]
["2026-09-22T14:33:39.433964+00:00", "trade", 13.02, 10.0]
["2026-09-22T14:33:39.434090+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:33:39.435319+00:00", "trade", 13.035, 468.0]
["2026-09-22T14:33:39.435383+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:33:39.435384+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:33:40.037329+00:00", "trade", 13.06, 5.0]
["2026-09-22T14:33:40.121996+00:00", "trade", 13.0282, 100.0]
["2026-09-22T14:33:41.022343+00:00", "trade", 13.02, 10.0]
["2026-09-22T14:33:41.022756+00:00", "quote", 13.01, 13.07]
["2026-09-22T14:33:41.022761+00:00", "trade", 13.01, 100.0]
["2026-09-22T14:33:41.022762+00:00", "quote", 13.0, 13.07]
["2026-09-22T14:33:41.022841+00:00", "quote", 13.0, 13.07]
["2026-09-22T14:33:41.022999+00:00", "trade", 13.03, 37.0]
["2026-09-22T14:33:41.023025+00:00", "trade", 13.02, 2.0]
["2026-09-22T14:33:41.023048+00:00", "trade", 13.02, 30.0]
["2026-09-22T14:33:41.697838+00:00", "trade", 13.0534, 10.0]
["2026-09-22T14:33:43.006185+00:00", "trade", 13.02, 20.0]
["2026-09-22T14:33:44.508568+00:00", "trade", 13.0003, 100.0]
["2026-09-22T14:33:47.765987+00:00", "trade", 13.045, 1.0]
["2026-09-22T14:33:47.828502+00:00", "trade", 13.02, 30.0]
["2026-09-22T14:33:47.828526+00:00", "trade", 13.02, 3.0]
["2026-09-22T14:33:47.828553+00:00", "trade", 13.02, 20.0]
["2026-09-22T14:33:47.857945+00:00", "trade", 13.02, 37.0]
["2026-09-22T14:33:49.008434+00:00", "trade", 13.0263, 26.0]
["2026-09-22T14:33:49.427111+00:00", "trade", 13.0263, 52.0]
["2026-09-22T14:33:53.945393+00:00", "trade", 13.0266, 26.0]
["2026-09-22T14:33:54.926503+00:00", "trade", 13.08, 5.0]
["2026-09-22T14:33:55.967493+00:00", "trade", 13.0195, 400.0]
["2026-09-22T14:33:56.457504+00:00", "trade", 13.01, 100.0]
["2026-09-22T14:33:56.457534+00:00", "quote", 13.01, 13.06]
["2026-09-22T14:33:56.457540+00:00", "quote", 13.01, 13.05]
["2026-09-22T14:33:56.457848+00:00", "trade", 13.01, 14.0]
["2026-09-22T14:33:56.457964+00:00", "trade", 13.01, 100.0]
["2026-09-22T14:33:56.457964+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:33:56.458009+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:33:56.458024+00:00", "trade", 13.02, 5.0]
["2026-09-22T14:33:56.458067+00:00", "trade", 13.01, 86.0]
["2026-09-22T14:33:56.458110+00:00", "trade", 13.01, 3.0]
["2026-09-22T14:33:56.458130+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:33:56.458300+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:33:56.458504+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:33:56.458614+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:33:56.462172+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:33:58.399339+00:00", "trade", 13.03, 200.0]
["2026-09-22T14:34:04.819771+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:34:04.819773+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:34:04.819775+00:00", "trade", 13.0, 300.0]
["2026-09-22T14:34:04.819776+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:34:04.819780+00:00", "trade", 13.0, 50.0]
["2026-09-22T14:34:04.819780+00:00", "trade", 13.0, 63.0]
["2026-09-22T14:34:04.819784+00:00", "trade", 13.0, 1077.0]
["2026-09-22T14:34:04.819784+00:00", "trade", 13.0, 500.0]
["2026-09-22T14:34:04.819787+00:00", "trade", 13.0, 50.0]
["2026-09-22T14:34:04.819788+00:00", "trade", 13.0, 109.0]
["2026-09-22T14:34:04.819800+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:34:04.819810+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:34:04.819845+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:34:04.819851+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:34:04.819852+00:00", "trade", 13.0, 20.0]
["2026-09-22T14:34:04.819854+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:34:04.819854+00:00", "trade", 13.0, 30.0]
["2026-09-22T14:34:04.819855+00:00", "trade", 13.0, 5.0]
["2026-09-22T14:34:04.819857+00:00", "quote", 13.0, 13.03]
["2026-09-22T14:34:04.819860+00:00", "trade", 13.0, 2.0]
["2026-09-22T14:34:04.819863+00:00", "trade", 13.0, 50.0]
["2026-09-22T14:34:04.819863+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:34:04.819863+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:34:04.819866+00:00", "trade", 13.0, 20.0]
["2026-09-22T14:34:04.819871+00:00", "trade", 13.0, 141.0]
["2026-09-22T14:34:04.819871+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:34:04.819872+00:00", "trade", 13.0, 2.0]
["2026-09-22T14:34:04.819884+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:34:04.819885+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:34:04.819887+00:00", "quote", 13.0, 13.03]
["2026-09-22T14:34:04.819891+00:00", "trade", 13.0, 500.0]
["2026-09-22T14:34:04.819893+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:34:04.819894+00:00", "quote", 13.0, 13.03]
["2026-09-22T14:34:04.819900+00:00", "trade", 13.0, 38.0]
["2026-09-22T14:34:04.819924+00:00", "trade", 13.0, 5.0]
["2026-09-22T14:34:04.819924+00:00", "trade", 13.0, 25.0]
["2026-09-22T14:34:04.819924+00:00", "trade", 13.0, 20.0]
["2026-09-22T14:34:04.819924+00:00", "trade", 13.0, 30.0]
["2026-09-22T14:34:04.819931+00:00", "trade", 13.0, 20.0]
["2026-09-22T14:34:04.819932+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:34:04.819933+00:00", "trade", 13.0, 122.0]
["2026-09-22T14:34:04.819933+00:00", "trade", 13.0, 60.0]
["2026-09-22T14:34:04.819939+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:34:04.819939+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:34:04.819958+00:00", "quote", 13.0, 13.03]
["2026-09-22T14:34:04.819964+00:00", "quote", 13.0, 13.03]
["2026-09-22T14:34:04.819970+00:00", "quote", 13.0, 13.03]
["2026-09-22T14:34:04.819986+00:00", "quote", 13.0, 13.02]
["2026-09-22T14:34:04.820055+00:00", "trade", 13.0, 5.0]
["2026-09-22T14:34:04.820187+00:00", "quote", 13.0, 13.02]
["2026-09-22T14:34:04.820200+00:00", "quote", 13.0, 13.02]
["2026-09-22T14:34:04.820275+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:34:04.820283+00:00", "quote", 12.99, 13.02]
["2026-09-22T14:34:04.820407+00:00", "quote", 12.99, 13.01]
["2026-09-22T14:34:04.820415+00:00", "trade", 13.01, 1.0]
["2026-09-22T14:34:04.820417+00:00", "trade", 12.99, 10.0]
["2026-09-22T14:34:04.820418+00:00", "trade", 12.99, 1.0]
["2026-09-22T14:34:04.820418+00:00", "trade", 12.99, 1.0]
["2026-09-22T14:34:04.820428+00:00", "trade", 12.99, 11.0]
["2026-09-22T14:34:04.820428+00:00", "trade", 12.99, 2.0]
["2026-09-22T14:34:04.820437+00:00", "trade", 12.99, 10.0]
["2026-09-22T14:34:04.820438+00:00", "trade", 12.99, 89.0]
["2026-09-22T14:34:04.820440+00:00", "quote", 12.99, 13.01]
["2026-09-22T14:34:04.820442+00:00", "trade", 13.01, 1.0]
["2026-09-22T14:34:04.820445+00:00", "trade", 12.99, 177.0]
["2026-09-22T14:34:04.820448+00:00", "quote", 12.99, 13.01]
["2026-09-22T14:34:04.820455+00:00", "trade", 12.99, 150.0]
["2026-09-22T14:34:04.820456+00:00", "quote", 12.99, 13.02]
["2026-09-22T14:34:04.820457+00:00", "quote", 12.98, 13.02]
["2026-09-22T14:34:04.820479+00:00", "trade", 13.01, 1.0]
["2026-09-22T14:34:04.820512+00:00", "trade", 13.01, 1.0]
["2026-09-22T14:34:04.820520+00:00", "trade", 13.01, 1.0]
["2026-09-22T14:34:04.820534+00:00", "trade", 12.99, 5.0]
["2026-09-22T14:34:04.820559+00:00", "trade", 13.01, 2.0]
["2026-09-22T14:34:04.820600+00:00", "trade", 13.01, 2.0]
["2026-09-22T14:34:04.820612+00:00", "trade", 13.01, 5.0]
["2026-09-22T14:34:04.820621+00:00", "quote", 12.98, 13.01]
["2026-09-22T14:34:04.820661+00:00", "trade", 13.01, 8.0]
["2026-09-22T14:34:04.820694+00:00", "quote", 12.98, 13.02]
["2026-09-22T14:34:04.820702+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:34:04.820703+00:00", "trade", 12.98, 2.0]
["2026-09-22T14:34:04.820704+00:00", "trade", 12.98, 100.0]
["2026-09-22T14:34:04.820716+00:00", "trade", 13.01, 10.0]
["2026-09-22T14:34:04.820724+00:00", "trade", 13.01, 20.0]
["2026-09-22T14:34:04.820729+00:00", "quote", 12.98, 12.99]
["2026-09-22T14:34:04.820759+00:00", "trade", 13.01, 20.0]
["2026-09-22T14:34:04.820784+00:00", "trade", 13.01, 26.0]
["2026-09-22T14:34:04.820822+00:00", "trade", 12.98, 700.0]
["2026-09-22T14:34:04.820826+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:34:04.820827+00:00", "trade", 12.98, 20.0]
["2026-09-22T14:34:04.820827+00:00", "trade", 12.98, 20.0]
["2026-09-22T14:34:04.820831+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:34:04.820864+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:34:04.820897+00:00", "trade", 13.0, 2.0]
["2026-09-22T14:34:04.820913+00:00", "trade", 13.0, 2.0]
["2026-09-22T14:34:04.820929+00:00", "trade", 13.0, 3.0]
["2026-09-22T14:34:04.820966+00:00", "trade", 13.0, 5.0]
["2026-09-22T14:34:04.820991+00:00", "trade", 13.0, 9.0]
["2026-09-22T14:34:04.821027+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:34:04.821058+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:34:04.821089+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:34:04.821122+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:34:04.821154+00:00", "trade", 12.98, 14.0]
["2026-09-22T14:34:04.821174+00:00", "trade", 12.98, 20.0]
["2026-09-22T14:34:04.821197+00:00", "trade", 12.98, 20.0]
["2026-09-22T14:34:04.821217+00:00", "trade", 12.98, 46.0]
["2026-09-22T14:34:04.821218+00:00", "trade", 12.99, 4.0]
["2026-09-22T14:34:04.821229+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:34:04.821230+00:00", "trade", 12.99, 50.0]
["2026-09-22T14:34:04.821259+00:00", "trade", 12.99, 1.0]
["2026-09-22T14:34:04.821263+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:34:04.821303+00:00", "trade", 12.99, 1.0]
["2026-09-22T14:34:04.821320+00:00", "trade", 12.99, 5.0]
["2026-09-22T14:34:04.821361+00:00", "trade", 12.99, 20.0]
["2026-09-22T14:34:04.821373+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:34:04.821399+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:34:04.821400+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:34:04.821414+00:00", "trade", 12.98, 30.0]
["2026-09-22T14:34:04.822235+00:00", "trade", 12.9794, 100.0]
["2026-09-22T14:34:04.822399+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:34:04.822493+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:34:04.824373+00:00", "trade", 13.0, 5.0]
["2026-09-22T14:34:04.825153+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:34:04.832834+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:34:04.832835+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:34:04.832960+00:00", "trade", 12.98, 50.0]
["2026-09-22T14:34:04.833269+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:34:04.835078+00:00", "trade", 12.99, 1.0]
["2026-09-22T14:34:04.835178+00:00", "trade", 12.98, 1.0]
["2026-09-22T14:34:04.838512+00:00", "trade", 12.96, 1.0]
["2026-09-22T14:34:04.838513+00:00", "trade", 12.96, 27.0]
["2026-09-22T14:34:04.838610+00:00", "trade", 12.97, 5.0]
["2026-09-22T14:34:04.840259+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:34:04.843968+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:34:04.844185+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:34:04.844390+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:34:04.844550+00:00", "trade", 12.97, 200.0]
["2026-09-22T14:34:04.844760+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:34:04.844918+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:34:04.845084+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:34:04.866341+00:00", "trade", 12.96, 10.0]
["2026-09-22T14:34:04.919998+00:00", "quote", 12.95, 13.03]
["2026-09-22T14:34:04.920031+00:00", "quote", 12.95, 13.03]
["2026-09-22T14:34:04.920055+00:00", "quote", 12.95, 13.03]
["2026-09-22T14:34:05.218365+00:00", "trade", 12.99, 50.0]
["2026-09-22T14:34:05.323494+00:00", "trade", 12.9501, 8.0]
["2026-09-22T14:34:05.615087+00:00", "trade", 12.99, 10.0]
["2026-09-22T14:34:06.427532+00:00", "quote", 12.95, 13.03]
["2026-09-22T14:34:06.580525+00:00", "trade", 12.95, 200.0]
["2026-09-22T14:34:07.059027+00:00", "trade", 12.96, 5.0]
["2026-09-22T14:34:07.063329+00:00", "trade", 12.96, 16.0]
["2026-09-22T14:34:08.712291+00:00", "trade", 12.9804, 3.0]
["2026-09-22T14:34:08.712520+00:00", "trade", 12.99, 50.0]
["2026-09-22T14:34:09.180428+00:00", "quote", 12.97, 13.03]
["2026-09-22T14:34:12.860807+00:00", "trade", 12.97, 20.0]
["2026-09-22T14:34:14.035904+00:00", "trade", 12.97, 6.0]
["2026-09-22T14:34:15.120955+00:00", "trade", 12.972, 121.0]
["2026-09-22T14:34:15.983838+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:34:15.984534+00:00", "trade", 12.97, 78.0]
["2026-09-22T14:34:15.984937+00:00", "trade", 12.97, 17.0]
["2026-09-22T14:34:15.985606+00:00", "trade", 12.97, 5.0]
["2026-09-22T14:34:15.985694+00:00", "trade", 12.9701, 5.0]
["2026-09-22T14:34:15.985994+00:00", "trade", 12.9701, 17.0]
["2026-09-22T14:34:16.172514+00:00", "trade", 12.9715, 22.0]
["2026-09-22T14:34:16.304936+00:00", "trade", 12.9715, 10.0]
["2026-09-22T14:34:16.364246+00:00", "trade", 12.9715, 13.0]
["2026-09-22T14:34:16.485606+00:00", "trade", 12.9607, 30.0]
["2026-09-22T14:34:18.291155+00:00", "trade", 12.995, 150.0]
["2026-09-22T14:34:18.356799+00:00", "trade", 13.0, 50.0]
["2026-09-22T14:34:20.852045+00:00", "trade", 13.01, 30.0]
["2026-09-22T14:34:27.739809+00:00", "trade", 13.01, 10.0]
["2026-09-22T14:34:27.807664+00:00", "trade", 12.98, 8.0]
["2026-09-22T14:34:27.807674+00:00", "quote", 12.97, 13.04]
["2026-09-22T14:34:27.807684+00:00", "trade", 12.98, 450.0]
["2026-09-22T14:34:27.807690+00:00", "trade", 12.98, 27.0]
["2026-09-22T14:34:27.807691+00:00", "trade", 12.98, 100.0]
["2026-09-22T14:34:27.807694+00:00", "trade", 12.97, 617.0]
["2026-09-22T14:34:27.807696+00:00", "quote", 12.97, 13.04]
["2026-09-22T14:34:27.807782+00:00", "trade", 12.99, 1.0]
["2026-09-22T14:34:27.807801+00:00", "quote", 12.96, 13.04]
["2026-09-22T14:34:27.807852+00:00", "quote", 12.96, 13.04]
["2026-09-22T14:34:27.807881+00:00", "quote", 12.96, 13.04]
["2026-09-22T14:34:27.807981+00:00", "trade", 12.99, 1.0]
["2026-09-22T14:34:27.808014+00:00", "trade", 12.99, 3.0]
["2026-09-22T14:34:27.808029+00:00", "trade", 12.99, 10.0]
["2026-09-22T14:34:27.808030+00:00", "quote", 12.95, 13.04]
["2026-09-22T14:34:27.808390+00:00", "quote", 12.97, 13.04]
["2026-09-22T14:34:27.808614+00:00", "trade", 12.98, 100.0]
["2026-09-22T14:34:27.809308+00:00", "quote", 12.97, 13.04]
["2026-09-22T14:34:27.809731+00:00", "trade", 12.97, 4.0]
["2026-09-22T14:34:27.809732+00:00", "trade", 12.97, 50.0]
["2026-09-22T14:34:27.809734+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:34:27.809753+00:00", "quote", 12.97, 13.03]
["2026-09-22T14:34:27.809759+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:34:27.810049+00:00", "trade", 12.96, 7.0]
["2026-09-22T14:34:27.810142+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:34:27.810251+00:00", "trade", 12.97, 1.0]
["2026-09-22T14:34:27.810307+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:34:27.810334+00:00", "trade", 12.96, 23.0]
["2026-09-22T14:34:27.810339+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:34:27.810507+00:00", "trade", 12.97, 4.0]
["2026-09-22T14:34:27.810571+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:34:27.810752+00:00", "trade", 12.97, 100.0]
["2026-09-22T14:34:27.810760+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:34:27.810844+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:34:27.810957+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:34:27.814116+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:34:27.814581+00:00", "quote", 12.95, 13.01]
["2026-09-22T14:34:27.814636+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:34:27.815083+00:00", "quote", 12.95, 13.01]
["2026-09-22T14:34:27.815116+00:00", "quote", 12.95, 13.0]
["2026-09-22T14:34:27.818152+00:00", "quote", 12.95, 13.03]
["2026-09-22T14:34:27.833746+00:00", "trade", 12.97, 1600.0]
["2026-09-22T14:34:28.365286+00:00", "trade", 12.99, 28.0]
["2026-09-22T14:34:28.471659+00:00", "trade", 12.97, 10.0]
["2026-09-22T14:34:28.481060+00:00", "trade", 12.95, 16.0]
["2026-09-22T14:34:28.483239+00:00", "trade", 12.95, 84.0]
["2026-09-22T14:34:28.694504+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:34:28.694559+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:34:28.763527+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:34:29.317405+00:00", "quote", 12.95, 12.99]
["2026-09-22T14:34:29.317406+00:00", "trade", 12.95, 200.0]
["2026-09-22T14:34:29.317433+00:00", "quote", 12.95, 12.97]
["2026-09-22T14:34:29.317710+00:00", "trade", 12.95, 100.0]
["2026-09-22T14:34:29.317710+00:00", "quote", 12.94, 12.97]
["2026-09-22T14:34:29.317769+00:00", "trade", 12.95, 6.0]
["2026-09-22T14:34:29.317876+00:00", "trade", 12.96, 9.0]
["2026-09-22T14:34:29.317949+00:00", "quote", 12.94, 12.97]
["2026-09-22T14:34:29.317961+00:00", "quote", 12.94, 12.97]
["2026-09-22T14:34:29.317993+00:00", "trade", 12.95, 44.0]
["2026-09-22T14:34:29.317993+00:00", "trade", 12.95, 30.0]
["2026-09-22T14:34:29.317993+00:00", "trade", 12.95, 5.0]
["2026-09-22T14:34:29.317993+00:00", "trade", 12.95, 5.0]
["2026-09-22T14:34:29.318014+00:00", "trade", 12.95, 6.0]
["2026-09-22T14:34:29.318035+00:00", "trade", 12.94, 6.0]
["2026-09-22T14:34:29.318035+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:34:29.318044+00:00", "trade", 12.95, 2.0]
["2026-09-22T14:34:29.318046+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:34:29.318046+00:00", "trade", 12.95, 10.0]
["2026-09-22T14:34:29.318047+00:00", "trade", 12.95, 10.0]
["2026-09-22T14:34:29.318062+00:00", "trade", 12.95, 5.0]
["2026-09-22T14:34:29.318062+00:00", "trade", 12.95, 5.0]
["2026-09-22T14:34:29.318062+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:34:29.318074+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:34:29.318116+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:34:29.318139+00:00", "trade", 12.94, 5.0]
["2026-09-22T14:34:29.318142+00:00", "trade", 12.94, 1.0]
["2026-09-22T14:34:29.318148+00:00", "trade", 12.94, 5.0]
["2026-09-22T14:34:29.318177+00:00", "quote", 12.94, 12.97]
["2026-09-22T14:34:29.318217+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:34:29.318219+00:00", "trade", 12.94, 94.0]
["2026-09-22T14:34:29.318315+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:34:29.318455+00:00", "trade", 12.95, 5.0]
["2026-09-22T14:34:29.318629+00:00", "trade", 12.95, 5.0]
["2026-09-22T14:34:29.318649+00:00", "trade", 12.95, 10.0]
["2026-09-22T14:34:29.318685+00:00", "trade", 12.95, 20.0]
["2026-09-22T14:34:29.318700+00:00", "trade", 12.95, 15.0]
["2026-09-22T14:34:29.318717+00:00", "trade", 12.95, 20.0]
["2026-09-22T14:34:29.318763+00:00", "trade", 12.95, 30.0]
["2026-09-22T14:34:29.322119+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:34:29.322306+00:00", "quote", 12.93, 12.97]
["2026-09-22T14:34:29.322331+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:34:29.322638+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:34:29.332137+00:00", "trade", 12.95, 1.0]
["2026-09-22T14:34:30.104028+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:34:30.325541+00:00", "trade", 12.932, 6806.0]
["2026-09-22T14:34:30.388601+00:00", "trade", 12.9757, 1.0]
["2026-09-22T14:34:30.509965+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:34:30.511018+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:34:31.079066+00:00", "trade", 12.97, 2.0]
["2026-09-22T14:34:32.680193+00:00", "trade", 12.93, 100.0]
["2026-09-22T14:34:33.028443+00:00", "trade", 12.95, 26.0]
["2026-09-22T14:34:33.558147+00:00", "trade", 12.96, 100.0]
["2026-09-22T14:34:34.391718+00:00", "trade", 12.95, 95.0]
["2026-09-22T14:34:34.393298+00:00", "trade", 12.9303, 2077.0]
["2026-09-22T14:34:34.557458+00:00", "trade", 12.93, 41.0]
["2026-09-22T14:34:34.557987+00:00", "trade", 12.93, 100.0]
["2026-09-22T14:34:34.558068+00:00", "trade", 12.93, 100.0]
["2026-09-22T14:34:34.558426+00:00", "trade", 12.93, 100.0]
["2026-09-22T14:34:34.559189+00:00", "trade", 12.93, 59.0]
["2026-09-22T14:34:34.559407+00:00", "trade", 12.94, 1.0]
["2026-09-22T14:34:34.815886+00:00", "trade", 12.93, 1.0]
["2026-09-22T14:34:37.086930+00:00", "trade", 12.97, 11.0]
["2026-09-22T14:34:37.124312+00:00", "trade", 12.94, 200.0]
["2026-09-22T14:34:37.124316+00:00", "trade", 12.94, 200.0]
["2026-09-22T14:34:37.142663+00:00", "trade", 12.9309, 600.0]
["2026-09-22T14:34:37.574438+00:00", "trade", 12.99, 69.0]
["2026-09-22T14:34:37.751613+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:34:39.164051+00:00", "trade", 12.9308, 15.0]
["2026-09-22T14:34:39.179141+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:34:39.179596+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:34:39.353813+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:34:41.327575+00:00", "trade", 12.96, 1408.0]
["2026-09-22T14:34:41.336213+00:00", "trade", 12.93, 19.0]
["2026-09-22T14:34:43.754908+00:00", "trade", 12.945, 117.0]
["2026-09-22T14:34:43.782248+00:00", "trade", 12.99, 6.0]
["2026-09-22T14:34:43.782252+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:34:46.188558+00:00", "trade", 12.9757, 1.0]
["2026-09-22T14:34:49.367649+00:00", "trade", 12.96, 100.0]
["2026-09-22T14:34:50.570140+00:00", "trade", 12.94, 3.0]
["2026-09-22T14:34:50.570164+00:00", "trade", 12.94, 2.0]
["2026-09-22T14:34:50.570204+00:00", "trade", 12.94, 21.0]
["2026-09-22T14:34:50.570267+00:00", "trade", 12.94, 20.0]
["2026-09-22T14:34:50.589704+00:00", "trade", 12.96, 200.0]
["2026-09-22T14:34:50.589711+00:00", "trade", 12.96, 104.0]
["2026-09-22T14:34:51.595878+00:00", "trade", 12.94, 23.0]
["2026-09-22T14:34:52.324659+00:00", "trade", 12.96, 131.0]
["2026-09-22T14:34:53.075324+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:34:53.075385+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:34:53.145968+00:00", "trade", 12.96, 8.0]
["2026-09-22T14:34:53.236375+00:00", "quote", 12.93, 12.99]
["2026-09-22T14:34:54.429352+00:00", "trade", 12.96, 5.0]
["2026-09-22T14:34:55.030449+00:00", "trade", 12.96, 60.0]
["2026-09-22T14:34:55.641643+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:34:55.641706+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:34:55.641758+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:34:56.067403+00:00", "trade", 12.9882, 100.0]
["2026-09-22T14:34:57.716995+00:00", "trade", 12.98, 9.0]
["2026-09-22T14:34:57.717084+00:00", "trade", 12.99, 101.0]
["2026-09-22T14:34:57.719187+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:34:59.324669+00:00", "trade", 13.005, 42.0]
["2026-09-22T14:34:59.351834+00:00", "trade", 13.005, 42.0]
["2026-09-22T14:35:00.061041+00:00", "trade", 13.005, 111.0]
["2026-09-22T14:35:00.824091+00:00", "trade", 13.005, 42.0]
["2026-09-22T14:35:00.853492+00:00", "trade", 12.9769, 28.0]
["2026-09-22T14:35:01.255076+00:00", "trade", 12.98, 6.0]
["2026-09-22T14:35:04.512941+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:35:04.775999+00:00", "trade", 13.0, 4.0]
["2026-09-22T14:35:04.778968+00:00", "trade", 13.0, 96.0]
["2026-09-22T14:35:05.486430+00:00", "trade", 13.0, 117.0]
["2026-09-22T14:35:07.831513+00:00", "trade", 13.03, 26.0]
["2026-09-22T14:35:07.832564+00:00", "quote", 12.98, 13.09]
["2026-09-22T14:35:07.895861+00:00", "trade", 13.035, 20.0]
["2026-09-22T14:35:07.896085+00:00", "trade", 13.03, 8.0]
["2026-09-22T14:35:07.896360+00:00", "quote", 12.98, 13.09]
["2026-09-22T14:35:07.896819+00:00", "quote", 12.98, 13.09]
["2026-09-22T14:35:08.238389+00:00", "quote", 12.98, 13.09]
["2026-09-22T14:35:08.920693+00:00", "quote", 12.98, 13.09]
["2026-09-22T14:35:09.058964+00:00", "trade", 12.9816, 2.0]
["2026-09-22T14:35:09.059750+00:00", "quote", 12.98, 13.09]
["2026-09-22T14:35:09.119294+00:00", "trade", 13.0, 50.0]
["2026-09-22T14:35:09.288599+00:00", "trade", 13.02, 50.0]
["2026-09-22T14:35:09.319131+00:00", "trade", 12.98, 2.0]
["2026-09-22T14:35:09.366558+00:00", "trade", 13.024, 1.0]
["2026-09-22T14:35:09.649136+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:35:09.937504+00:00", "trade", 13.035, 1.0]
["2026-09-22T14:35:09.940570+00:00", "trade", 12.9801, 1.0]
["2026-09-22T14:35:12.141166+00:00", "quote", 12.98, 13.09]
["2026-09-22T14:35:12.141630+00:00", "quote", 12.98, 13.09]
["2026-09-22T14:35:13.069337+00:00", "trade", 13.0, 60.0]
["2026-09-22T14:35:14.179702+00:00", "quote", 12.98, 13.09]
["2026-09-22T14:35:14.336229+00:00", "trade", 13.02, 3.0]
["2026-09-22T14:35:14.336262+00:00", "quote", 12.98, 13.09]
["2026-09-22T14:35:14.860739+00:00", "trade", 12.99, 200.0]
["2026-09-22T14:35:15.044232+00:00", "trade", 13.0, 15.0]
["2026-09-22T14:35:16.187126+00:00", "trade", 13.035, 4.0]
["2026-09-22T14:35:17.104273+00:00", "trade", 13.025, 100.0]
["2026-09-22T14:35:18.903684+00:00", "quote", 12.96, 13.09]
["2026-09-22T14:35:19.184935+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:19.185380+00:00", "trade", 13.025, 100.0]
["2026-09-22T14:35:19.185852+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:19.524855+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.902246+00:00", "trade", 13.02, 56.0]
["2026-09-22T14:35:22.902291+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.902355+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:35:22.902563+00:00", "trade", 13.025, 100.0]
["2026-09-22T14:35:22.902612+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:35:22.902892+00:00", "quote", 12.99, 13.05]
["2026-09-22T14:35:22.902904+00:00", "trade", 13.04, 100.0]
["2026-09-22T14:35:22.902905+00:00", "trade", 13.05, 4.0]
["2026-09-22T14:35:22.903072+00:00", "quote", 12.96, 13.05]
["2026-09-22T14:35:22.903287+00:00", "quote", 12.96, 13.05]
["2026-09-22T14:35:22.903452+00:00", "quote", 12.96, 13.05]
["2026-09-22T14:35:22.903485+00:00", "quote", 12.99, 13.05]
["2026-09-22T14:35:22.903540+00:00", "quote", 12.99, 13.06]
["2026-09-22T14:35:22.903596+00:00", "quote", 12.96, 13.06]
["2026-09-22T14:35:22.903675+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:35:22.903904+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.904029+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:35:22.904107+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.904169+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.904224+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.904491+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:35:22.904583+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.904680+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.904695+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.904995+00:00", "quote", 13.0, 13.06]
["2026-09-22T14:35:22.905011+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.905182+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.905197+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.905685+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.905798+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.906172+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.906261+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.906345+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.906671+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:22.906690+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:23.614267+00:00", "trade", 13.02, 9.0]
["2026-09-22T14:35:25.097594+00:00", "quote", 12.96, 13.09]
["2026-09-22T14:35:25.098614+00:00", "quote", 12.96, 13.09]
["2026-09-22T14:35:26.566162+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:35:29.012439+00:00", "quote", 13.02, 13.09]
["2026-09-22T14:35:29.012462+00:00", "trade", 13.02, 1.0]
["2026-09-22T14:35:29.012871+00:00", "quote", 12.96, 13.09]
["2026-09-22T14:35:29.012874+00:00", "trade", 13.02, 100.0]
["2026-09-22T14:35:29.013159+00:00", "trade", 13.02, 3.0]
["2026-09-22T14:35:29.013176+00:00", "trade", 13.02, 10.0]
["2026-09-22T14:35:29.013389+00:00", "quote", 12.96, 13.09]
["2026-09-22T14:35:29.013878+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:35:29.020219+00:00", "quote", 13.0, 13.02]
["2026-09-22T14:35:29.020243+00:00", "quote", 13.0, 13.02]
["2026-09-22T14:35:29.020254+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:35:29.020262+00:00", "trade", 13.0, 5.0]
["2026-09-22T14:35:29.020653+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:35:29.020653+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:29.020917+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:35:29.020969+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:35:29.021154+00:00", "trade", 13.0, 5.0]
["2026-09-22T14:35:29.021292+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:35:29.021622+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:29.022141+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:29.026447+00:00", "trade", 12.97, 80.0]
["2026-09-22T14:35:29.026866+00:00", "trade", 12.97, 20.0]
["2026-09-22T14:35:30.225807+00:00", "trade", 13.02, 3.0]
["2026-09-22T14:35:30.363314+00:00", "trade", 13.02, 1000.0]
["2026-09-22T14:35:31.993124+00:00", "trade", 13.0, 50.0]
["2026-09-22T14:35:31.993172+00:00", "quote", 12.96, 13.03]
["2026-09-22T14:35:31.993235+00:00", "quote", 12.96, 13.03]
["2026-09-22T14:35:31.995621+00:00", "quote", 12.96, 13.03]
["2026-09-22T14:35:31.995634+00:00", "quote", 12.96, 13.03]
["2026-09-22T14:35:32.000781+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:32.000835+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:32.001621+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:32.069835+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:32.092139+00:00", "trade", 13.0057, 3.0]
["2026-09-22T14:35:32.644849+00:00", "trade", 13.0057, 3.0]
["2026-09-22T14:35:33.467131+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:33.467179+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:33.467860+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:34.537649+00:00", "trade", 13.0032, 10.0]
["2026-09-22T14:35:34.542233+00:00", "trade", 12.99, 400.0]
["2026-09-22T14:35:37.122482+00:00", "trade", 12.96, 100.0]
["2026-09-22T14:35:37.124363+00:00", "trade", 12.96, 100.0]
["2026-09-22T14:35:37.124389+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:35:37.124397+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:35:37.124405+00:00", "quote", 12.96, 12.99]
["2026-09-22T14:35:37.124720+00:00", "trade", 12.96, 2.0]
["2026-09-22T14:35:37.124983+00:00", "trade", 12.96, 2.0]
["2026-09-22T14:35:37.125066+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:35:37.125155+00:00", "quote", 12.96, 12.99]
["2026-09-22T14:35:37.125432+00:00", "quote", 12.96, 13.0]
["2026-09-22T14:35:37.125767+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:35:37.125930+00:00", "quote", 12.96, 13.0]
["2026-09-22T14:35:37.125986+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:35:37.135516+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:35:37.135541+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:35:37.144643+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:35:37.224388+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:35:37.229207+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:37.830593+00:00", "trade", 12.99, 10.0]
["2026-09-22T14:35:38.231661+00:00", "trade", 12.99, 100.0]
["2026-09-22T14:35:39.072293+00:00", "trade", 12.99, 3.0]
["2026-09-22T14:35:39.375672+00:00", "trade", 12.99, 1.0]
["2026-09-22T14:35:39.844000+00:00", "trade", 12.99, 70.0]
["2026-09-22T14:35:42.842138+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:35:44.235935+00:00", "trade", 12.99, 32.0]
["2026-09-22T14:35:44.590687+00:00", "trade", 12.99, 20.0]
["2026-09-22T14:35:44.597232+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:45.843481+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:45.843528+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:45.844328+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:45.844381+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:46.135913+00:00", "trade", 13.0, 20.0]
["2026-09-22T14:35:46.762975+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:46.762987+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:46.763435+00:00", "quote", 12.96, 13.02]
["2026-09-22T14:35:46.777180+00:00", "trade", 12.99, 3.0]
["2026-09-22T14:35:46.777509+00:00", "trade", 12.99, 68.0]
["2026-09-22T14:35:49.179947+00:00", "quote", 12.97, 13.02]
["2026-09-22T14:35:49.180719+00:00", "quote", 12.97, 13.03]
["2026-09-22T14:35:50.434226+00:00", "quote", 12.97, 13.02]
["2026-09-22T14:35:50.434280+00:00", "quote", 12.97, 13.02]
["2026-09-22T14:35:50.435061+00:00", "quote", 12.97, 13.02]
["2026-09-22T14:35:50.435106+00:00", "quote", 12.97, 13.02]
["2026-09-22T14:35:50.741755+00:00", "trade", 12.97, 200.0]
["2026-09-22T14:35:50.758324+00:00", "trade", 12.97, 88.0]
["2026-09-22T14:35:50.758986+00:00", "trade", 12.99, 10.0]
["2026-09-22T14:35:50.759888+00:00", "trade", 12.97, 2.0]
["2026-09-22T14:35:51.241119+00:00", "trade", 12.995, 10.0]
["2026-09-22T14:35:51.241124+00:00", "trade", 13.01, 10.0]
["2026-09-22T14:35:51.241132+00:00", "quote", 12.99, 13.02]
["2026-09-22T14:35:51.241649+00:00", "trade", 13.0, 5.0]
["2026-09-22T14:35:51.242063+00:00", "quote", 12.99, 13.02]
["2026-09-22T14:35:51.242525+00:00", "quote", 12.99, 13.03]
["2026-09-22T14:35:51.474914+00:00", "trade", 12.995, 400.0]
["2026-09-22T14:35:52.515522+00:00", "trade", 12.99, 397.0]
["2026-09-22T14:35:52.515522+00:00", "quote", 12.99, 13.03]
["2026-09-22T14:35:52.515586+00:00", "trade", 12.99, 343.0]
["2026-09-22T14:35:52.515587+00:00", "quote", 12.96, 13.03]
["2026-09-22T14:35:52.515611+00:00", "quote", 12.96, 13.03]
["2026-09-22T14:35:52.515642+00:00", "trade", 12.99, 2.0]
["2026-09-22T14:35:52.515819+00:00", "trade", 12.99, 3.0]
["2026-09-22T14:35:52.519848+00:00", "quote", 12.96, 13.03]
["2026-09-22T14:35:52.519874+00:00", "quote", 12.96, 13.03]
["2026-09-22T14:35:52.520183+00:00", "quote", 12.96, 13.03]
["2026-09-22T14:35:52.527299+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:35:52.527445+00:00", "trade", 13.0, 200.0]
["2026-09-22T14:35:53.528632+00:00", "trade", 12.96, 200.0]
["2026-09-22T14:35:55.475895+00:00", "quote", 12.96, 13.03]
["2026-09-22T14:35:55.475899+00:00", "trade", 12.99, 8.0]
["2026-09-22T14:35:55.478230+00:00", "trade", 12.97, 371.0]
["2026-09-22T14:35:55.918062+00:00", "trade", 12.9779, 5.0]
["2026-09-22T14:35:56.227864+00:00", "quote", 12.96, 13.03]
["2026-09-22T14:35:56.291538+00:00", "quote", 12.96, 13.03]
["2026-09-22T14:35:57.265039+00:00", "trade", 13.0133, 1.0]
["2026-09-22T14:35:58.010414+00:00", "quote", 12.96, 13.0]
["2026-09-22T14:35:58.012634+00:00", "quote", 12.96, 13.03]
["2026-09-22T14:35:59.849363+00:00", "trade", 12.97, 8.0]
["2026-09-22T14:35:59.849398+00:00", "trade", 12.97, 5.0]
["2026-09-22T14:35:59.849520+00:00", "quote", 12.96, 13.0]
["2026-09-22T14:35:59.849569+00:00", "quote", 12.96, 13.0]
["2026-09-22T14:35:59.849747+00:00", "quote", 12.96, 13.0]
["2026-09-22T14:35:59.850834+00:00", "quote", 12.96, 13.03]
["2026-09-22T14:36:00.252549+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:36:00.252565+00:00", "trade", 12.97, 1.0]
["2026-09-22T14:36:00.252626+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:36:00.252903+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:36:00.252961+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:36:00.253034+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:36:00.253200+00:00", "quote", 12.96, 13.01]
["2026-09-22T14:36:00.253430+00:00", "quote", 12.96, 13.0]
["2026-09-22T14:36:00.254222+00:00", "trade", 12.97, 1.0]
["2026-09-22T14:36:00.260615+00:00", "quote", 12.96, 13.0]
["2026-09-22T14:36:00.267315+00:00", "trade", 12.96, 1.0]
["2026-09-22T14:36:00.267337+00:00", "trade", 12.96, 99.0]
["2026-09-22T14:36:00.267338+00:00", "trade", 12.96, 1.0]
["2026-09-22T14:36:00.267364+00:00", "trade", 12.96, 99.0]
["2026-09-22T14:36:00.267385+00:00", "quote", 12.96, 12.98]
["2026-09-22T14:36:00.267416+00:00", "trade", 12.96, 3.0]
["2026-09-22T14:36:00.267417+00:00", "trade", 12.96, 100.0]
["2026-09-22T14:36:00.267418+00:00", "quote", 12.96, 12.98]
["2026-09-22T14:36:00.267421+00:00", "trade", 12.96, 1.0]
["2026-09-22T14:36:00.267437+00:00", "trade", 12.96, 2.0]
["2026-09-22T14:36:00.267453+00:00", "trade", 12.96, 13.0]
["2026-09-22T14:36:00.267453+00:00", "trade", 12.96, 100.0]
["2026-09-22T14:36:00.267461+00:00", "quote", 12.95, 12.98]
["2026-09-22T14:36:00.269003+00:00", "quote", 12.94, 12.98]
["2026-09-22T14:36:00.271575+00:00", "quote", 12.94, 12.98]
["2026-09-22T14:36:00.279990+00:00", "quote", 12.94, 12.98]
["2026-09-22T14:36:00.280016+00:00", "quote", 12.94, 12.98]
["2026-09-22T14:36:00.280302+00:00", "trade", 12.96, 100.0]
["2026-09-22T14:36:00.280327+00:00", "trade", 12.95, 4.0]
["2026-09-22T14:36:00.280580+00:00", "quote", 12.94, 12.98]
["2026-09-22T14:36:00.280732+00:00", "trade", 12.96, 100.0]
["2026-09-22T14:36:00.287069+00:00", "trade", 12.96, 100.0]
["2026-09-22T14:36:00.290696+00:00", "quote", 12.94, 12.98]
["2026-09-22T14:36:00.291029+00:00", "quote", 12.94, 13.0]
["2026-09-22T14:36:01.888910+00:00", "trade", 12.97, 3.0]
["2026-09-22T14:36:02.021756+00:00", "trade", 12.97, 10.0]
["2026-09-22T14:36:02.487201+00:00", "trade", 12.97, 10.0]
["2026-09-22T14:36:03.656407+00:00", "trade", 12.94, 200.0]
["2026-09-22T14:36:03.956225+00:00", "trade", 12.97, 2.0]
["2026-09-22T14:36:04.736677+00:00", "quote", 12.94, 13.0]
["2026-09-22T14:36:06.044460+00:00", "quote", 12.96, 13.0]
["2026-09-22T14:36:06.288566+00:00", "trade", 12.98, 108.0]
["2026-09-22T14:36:07.821982+00:00", "trade", 12.9634, 100.0]
["2026-09-22T14:36:08.114962+00:00", "trade", 12.97, 3.0]
["2026-09-22T14:36:08.116025+00:00", "quote", 12.97, 13.01]
["2026-09-22T14:36:08.125493+00:00", "quote", 12.97, 13.01]
["2026-09-22T14:36:09.430072+00:00", "trade", 12.98, 100.0]
["2026-09-22T14:36:09.430226+00:00", "trade", 12.98, 200.0]
["2026-09-22T14:36:09.433290+00:00", "trade", 12.99, 700.0]
["2026-09-22T14:36:10.674973+00:00", "trade", 12.98, 5.0]
["2026-09-22T14:36:10.675239+00:00", "quote", 12.97, 13.01]
["2026-09-22T14:36:10.675717+00:00", "trade", 12.99, 90.0]
["2026-09-22T14:36:10.675752+00:00", "quote", 12.97, 13.01]
["2026-09-22T14:36:10.722960+00:00", "trade", 12.995, 100.0]
["2026-09-22T14:36:10.722985+00:00", "quote", 12.97, 13.03]
["2026-09-22T14:36:10.722989+00:00", "trade", 12.995, 100.0]
["2026-09-22T14:36:10.741008+00:00", "trade", 13.0, 90.0]
["2026-09-22T14:36:10.741041+00:00", "quote", 12.97, 13.03]
["2026-09-22T14:36:10.745014+00:00", "quote", 12.97, 13.03]
["2026-09-22T14:36:11.545052+00:00", "trade", 13.0, 4.0]
["2026-09-22T14:36:11.581902+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:36:11.582767+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:36:11.583031+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:36:11.583264+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:36:11.584254+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:36:11.584714+00:00", "trade", 13.0, 104.0]
["2026-09-22T14:36:12.467790+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:36:12.493501+00:00", "trade", 13.0, 3005.0]
["2026-09-22T14:36:15.138488+00:00", "trade", 13.0, 11.0]
["2026-09-22T14:36:15.141027+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:36:15.142641+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:36:15.142684+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:36:15.142723+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:36:15.142758+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:36:15.142793+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:36:15.142828+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:36:15.142864+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:36:15.142900+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:36:15.142935+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:36:15.142970+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:36:15.143006+00:00", "trade", 13.0, 10.0]
["2026-09-22T14:36:16.056677+00:00", "trade", 13.0011, 40.0]
["2026-09-22T14:36:16.774413+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:36:16.774521+00:00", "trade", 12.985, 10.0]
["2026-09-22T14:36:16.774547+00:00", "trade", 13.0, 301.0]
["2026-09-22T14:36:16.774548+00:00", "quote", 12.97, 13.03]
["2026-09-22T14:36:16.774599+00:00", "quote", 12.97, 13.03]
["2026-09-22T14:36:16.774647+00:00", "quote", 12.97, 13.03]
["2026-09-22T14:36:16.774670+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:36:16.774850+00:00", "trade", 12.9875, 48.0]
["2026-09-22T14:36:16.774929+00:00", "trade", 12.99, 3.0]
["2026-09-22T14:36:16.774939+00:00", "trade", 12.985, 208.0]
["2026-09-22T14:36:17.087755+00:00", "trade", 12.9977, 300.0]
["2026-09-22T14:36:17.717526+00:00", "trade", 12.985, 77.0]
["2026-09-22T14:36:17.718080+00:00", "trade", 12.985, 1.0]
["2026-09-22T14:36:18.973919+00:00", "trade", 12.985, 3.0]
["2026-09-22T14:36:19.061629+00:00", "trade", 12.99, 208.0]
["2026-09-22T14:36:19.061650+00:00", "trade", 13.0, 48.0]
["2026-09-22T14:36:19.061652+00:00", "trade", 13.0, 1.0]
["2026-09-22T14:36:19.061701+00:00", "trade", 12.985, 100.0]
["2026-09-22T14:36:19.061723+00:00", "trade", 12.985, 100.0]
["2026-09-22T14:36:19.061727+00:00", "trade", 12.985, 10.0]
["2026-09-22T14:36:19.061741+00:00", "trade", 12.985, 148.0]
["2026-09-22T14:36:19.061779+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:36:19.061790+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:36:19.061796+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:36:19.061803+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:36:19.061812+00:00", "trade", 12.985, 10.0]
["2026-09-22T14:36:19.061834+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:36:19.061841+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:36:19.061844+00:00", "trade", 12.98, 3.0]
["2026-09-22T14:36:19.061848+00:00", "trade", 12.98, 6.0]
["2026-09-22T14:36:19.061848+00:00", "trade", 12.98, 2.0]
["2026-09-22T14:36:19.061848+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:36:19.061853+00:00", "trade", 12.98, 4.0]
["2026-09-22T14:36:19.061854+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:36:19.061861+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:36:19.061865+00:00", "trade", 12.985, 10.0]
["2026-09-22T14:36:19.061867+00:00", "trade", 12.985, 10.0]
["2026-09-22T14:36:19.061868+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:36:19.061874+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:36:19.061875+00:00", "trade", 12.985, 10.0]
["2026-09-22T14:36:19.061906+00:00", "trade", 12.985, 300.0]
["2026-09-22T14:36:19.061966+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:36:19.061968+00:00", "trade", 12.985, 100.0]
["2026-09-22T14:36:19.061977+00:00", "trade", 12.9875, 48.0]
["2026-09-22T14:36:19.061994+00:00", "trade", 12.985, 10.0]
["2026-09-22T14:36:19.062013+00:00", "trade", 12.9875, 41.0]
["2026-09-22T14:36:19.062015+00:00", "trade", 12.985, 5.0]
["2026-09-22T14:36:19.062025+00:00", "trade", 12.985, 10.0]
["2026-09-22T14:36:19.062025+00:00", "trade", 12.985, 59.0]
["2026-09-22T14:36:19.062036+00:00", "trade", 12.985, 297.0]
["2026-09-22T14:36:19.062038+00:00", "trade", 12.985, 10.0]
["2026-09-22T14:36:19.062053+00:00", "trade", 12.985, 100.0]
["2026-09-22T14:36:19.062072+00:00", "trade", 12.985, 100.0]
["2026-09-22T14:36:19.062133+00:00", "trade", 12.9875, 3.0]
["2026-09-22T14:36:19.062142+00:00", "trade", 12.985, 100.0]
["2026-09-22T14:36:19.062239+00:00", "trade", 12.9875, 5.0]
["2026-09-22T14:36:19.062251+00:00", "trade", 12.98, 10.0]
["2026-09-22T14:36:19.062354+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:36:19.062361+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:36:19.062367+00:00", "quote", 12.97, 12.99]
["2026-09-22T14:36:19.062371+00:00", "trade", 12.97, 207.0]
["2026-09-22T14:36:19.062372+00:00", "quote", 12.94, 12.99]
["2026-09-22T14:36:19.062374+00:00", "quote", 12.94, 12.99]
["2026-09-22T14:36:19.062416+00:00", "trade", 12.98, 100.0]
["2026-09-22T14:36:19.063676+00:00", "trade", 12.985, 300.0]
["2026-09-22T14:36:19.063737+00:00", "trade", 12.96, 5.0]
["2026-09-22T14:36:19.063738+00:00", "trade", 12.96, 5.0]
["2026-09-22T14:36:19.063748+00:00", "quote", 12.94, 12.97]
["2026-09-22T14:36:19.063807+00:00", "trade", 12.94, 8.0]
["2026-09-22T14:36:19.063848+00:00", "trade", 12.94, 10.0]
["2026-09-22T14:36:19.063848+00:00", "trade", 12.94, 12.0]
["2026-09-22T14:36:19.063854+00:00", "quote", 12.94, 12.97]
["2026-09-22T14:36:19.064069+00:00", "trade", 12.96, 3.0]
["2026-09-22T14:36:19.064108+00:00", "trade", 12.96, 10.0]
["2026-09-22T14:36:19.064247+00:00", "quote", 12.94, 12.97]
["2026-09-22T14:36:19.073761+00:00", "quote", 12.94, 12.97]
["2026-09-22T14:36:19.655848+00:00", "quote", 12.94, 12.97]
["2026-09-22T14:36:20.241914+00:00", "trade", 12.94, 100.0]
["2026-09-22T14:36:20.241972+00:00", "quote", 12.94, 12.96]
["2026-09-22T14:36:20.241994+00:00", "quote", 12.94, 12.96]
["2026-09-22T14:36:20.242001+00:00", "quote", 12.94, 12.96]
["2026-09-22T14:36:20.242008+00:00", "quote", 12.94, 12.96]
["2026-09-22T14:36:20.242009+00:00", "trade", 12.94, 450.0]
["2026-09-22T14:36:20.242012+00:00", "quote", 12.94, 12.96]
["2026-09-22T14:36:20.242316+00:00", "quote", 12.94, 12.96]
["2026-09-22T14:36:20.242323+00:00", "quote", 12.94, 12.96]
["2026-09-22T14:36:20.242330+00:00", "quote", 12.94, 12.95]
["2026-09-22T14:36:20.242337+00:00", "quote", 12.94, 12.95]
["2026-09-22T14:36:20.242398+00:00", "trade", 12.94, 100.0]
["2026-09-22T14:36:20.242399+00:00", "trade", 12.94, 3.0]
["2026-09-22T14:36:20.242400+00:00", "quote", 12.93, 12.95]
["2026-09-22T14:36:20.242435+00:00", "quote", 12.94, 12.95]
["2026-09-22T14:36:20.242453+00:00", "quote", 12.93, 12.95]
["2026-09-22T14:36:20.242482+00:00", "trade", 12.94, 100.0]
["2026-09-22T14:36:20.242519+00:00", "trade", 12.93, 100.0]
["2026-09-22T14:36:20.242541+00:00", "quote", 12.93, 12.94]
["2026-09-22T14:36:20.242549+00:00", "trade", 12.93, 445.0]
["2026-09-22T14:36:20.242551+00:00", "quote", 12.93, 12.94]
["2026-09-22T14:36:20.242555+00:00", "quote", 12.93, 12.94]
["2026-09-22T14:36:20.242562+00:00", "quote", 12.93, 12.94]
["2026-09-22T14:36:20.242567+00:00", "trade", 12.93, 15.0]
["2026-09-22T14:36:20.242570+00:00", "trade", 12.93, 10.0]
["2026-09-22T14:36:20.242604+00:00", "trade", 12.93, 55.0]
["2026-09-22T14:36:20.242617+00:00", "trade", 12.93, 100.0]
["2026-09-22T14:36:20.242622+00:00", "trade", 12.93, 1.0]
["2026-09-22T14:36:20.242622+00:00", "trade", 12.93, 1.0]
["2026-09-22T14:36:20.242623+00:00", "trade", 12.93, 37.0]
["2026-09-22T14:36:20.242785+00:00", "trade", 12.94, 1.0]
["2026-09-22T14:36:20.242821+00:00", "trade", 12.94, 100.0]
["2026-09-22T14:36:20.242828+00:00", "trade", 12.94, 50.0]
["2026-09-22T14:36:20.242914+00:00", "trade", 12.93, 5.0]
["2026-09-22T14:36:20.242915+00:00", "trade", 12.93, 100.0]
["2026-09-22T14:36:20.242915+00:00", "trade", 12.93, 1.0]
["2026-09-22T14:36:20.242917+00:00", "trade", 12.93, 2.0]
["2026-09-22T14:36:20.242918+00:00", "quote", 12.92, 12.94]
["2026-09-22T14:36:20.242920+00:00", "trade", 12.93, 8.0]
["2026-09-22T14:36:20.242921+00:00", "trade", 12.93, 101.0]
["2026-09-22T14:36:20.242923+00:00", "trade", 12.93, 10.0]
["2026-09-22T14:36:20.242940+00:00", "trade", 12.94, 100.0]
["2026-09-22T14:36:20.243032+00:00", "trade", 12.94, 100.0]
["2026-09-22T14:36:20.243125+00:00", "trade", 12.94, 100.0]
["2026-09-22T14:36:20.243134+00:00", "trade", 12.93, 200.0]
["2026-09-22T14:36:20.243222+00:00", "quote", 12.92, 12.94]
["2026-09-22T14:36:20.243338+00:00", "trade", 12.93, 100.0]
["2026-09-22T14:36:20.243968+00:00", "trade", 12.93, 800.0]
["2026-09-22T14:36:20.244342+00:00", "trade", 12.93, 900.0]
["2026-09-22T14:36:20.244715+00:00", "trade", 12.93, 800.0]
["2026-09-22T14:36:20.245055+00:00", "trade", 12.92, 100.0]
["2026-09-22T14:36:20.245056+00:00", "quote", 12.92, 12.94]
["2026-09-22T14:36:20.245074+00:00", "quote", 12.92, 12.93]
["2026-09-22T14:36:20.245089+00:00", "quote", 12.92, 12.93]
["2026-09-22T14:36:20.245096+00:00", "trade", 12.92, 100.0]
["2026-09-22T14:36:20.245096+00:00", "trade", 12.92, 5.0]
["2026-09-22T14:36:20.245096+00:00", "trade", 12.92, 10.0]
["2026-09-22T14:36:20.245097+00:00", "quote", 12.92, 12.93]
["2026-09-22T14:36:20.245097+00:00", "quote", 12.92, 12.93]
["2026-09-22T14:36:20.245261+00:00", "trade", 12.92, 1.0]
["2026-09-22T14:36:20.245261+00:00", "trade", 12.92, 1.0]
["2026-09-22T14:36:20.245300+00:00", "trade", 12.93, 1.0]
["2026-09-22T14:36:20.245308+00:00", "trade", 12.93, 1.0]
["2026-09-22T14:36:20.245342+00:00", "trade", 12.93, 100.0]
["2026-09-22T14:36:20.245350+00:00", "trade", 12.93, 10.0]
["2026-09-22T14:36:20.245358+00:00", "trade", 12.93, 10.0]
["2026-09-22T14:36:20.245374+00:00", "trade", 12.93, 13.0]
["2026-09-22T14:36:20.245381+00:00", "trade", 12.91, 300.0]
["2026-09-22T14:36:20.245399+00:00", "quote", 12.92, 12.93]
["2026-09-22T14:36:20.245440+00:00", "trade", 12.93, 16.0]
["2026-09-22T14:36:20.245442+00:00", "trade", 12.92, 1.0]
["2026-09-22T14:36:20.245442+00:00", "trade", 12.92, 50.0]
["2026-09-22T14:36:20.245442+00:00", "trade", 12.92, 100.0]
["2026-09-22T14:36:20.245442+00:00", "quote", 12.91, 12.93]
["2026-09-22T14:36:20.245443+00:00", "trade", 12.92, 2.0]
["2026-09-22T14:36:20.245449+00:00", "trade", 12.93, 30.0]
["2026-09-22T14:36:20.245455+00:00", "quote", 12.91, 12.93]
["2026-09-22T14:36:20.245456+00:00", "trade", 12.93, 45.0]
["2026-09-22T14:36:20.245474+00:00", "quote", 12.91, 12.93]
["2026-09-22T14:36:20.245476+00:00", "trade", 12.91, 1.0]
["2026-09-22T14:36:20.245476+00:00", "trade", 12.91, 1.0]
["2026-09-22T14:36:20.245477+00:00", "trade", 12.91, 50.0]
["2026-09-22T14:36:20.245478+00:00", "trade", 12.91, 5.0]
["2026-09-22T14:36:20.245481+00:00", "quote", 12.91, 12.93]
["2026-09-22T14:36:20.245487+00:00", "quote", 12.91, 12.93]
["2026-09-22T14:36:20.245488+00:00", "trade", 12.91, 5.0]
["2026-09-22T14:36:20.245491+00:00", "trade", 12.91, 100.0]
["2026-09-22T14:36:20.245491+00:00", "trade", 12.91, 1.0]
["2026-09-22T14:36:20.245491+00:00", "trade", 12.91, 198.0]
["2026-09-22T14:36:20.245491+00:00", "trade", 12.91, 5.0]
["2026-09-22T14:36:20.245494+00:00", "quote", 12.91, 12.93]
["2026-09-22T14:36:20.245498+00:00", "quote", 12.9, 12.93]
["2026-09-22T14:36:20.245499+00:00", "trade", 12.91, 30.0]
["2026-09-22T14:36:20.245506+00:00", "quote", 12.9, 12.92]
["2026-09-22T14:36:20.245513+00:00", "quote", 12.9, 12.92]
["2026-09-22T14:36:20.245620+00:00", "trade", 12.91, 1.0]
["2026-09-22T14:36:20.245620+00:00", "trade", 12.91, 1.0]
["2026-09-22T14:36:20.245636+00:00", "trade", 12.92, 1.0]
["2026-09-22T14:36:20.245716+00:00", "quote", 12.9, 12.92]
["2026-09-22T14:36:20.245720+00:00", "trade", 12.92, 3.0]
["2026-09-22T14:36:20.245723+00:00", "quote", 12.9, 12.92]
["2026-09-22T14:36:20.245759+00:00", "trade", 12.92, 20.0]
["2026-09-22T14:36:20.245771+00:00", "trade", 12.92, 36.0]
["2026-09-22T14:36:20.245834+00:00", "trade", 12.9, 6.0]
["2026-09-22T14:36:20.245849+00:00", "trade", 12.91, 100.0]
["2026-09-22T14:36:20.245903+00:00", "trade", 12.9225, 100.0]
["2026-09-22T14:36:20.245947+00:00", "trade", 12.9225, 240.0]
["2026-09-22T14:36:20.245965+00:00", "quote", 12.9, 12.92]
["2026-09-22T14:36:20.245967+00:00", "trade", 12.9, 10.0]
["2026-09-22T14:36:20.245974+00:00", "trade", 12.9, 5.0]
["2026-09-22T14:36:20.245976+00:00", "quote", 12.9, 12.92]
["2026-09-22T14:36:20.245981+00:00", "trade", 12.9, 500.0]
["2026-09-22T14:36:20.245983+00:00", "quote", 12.9, 12.91]
["2026-09-22T14:36:20.245991+00:00", "quote", 12.9, 12.91]
["2026-09-22T14:36:20.245994+00:00", "trade", 12.9, 100.0]
["2026-09-22T14:36:20.245994+00:00", "trade", 12.9, 1.0]
["2026-09-22T14:36:20.245994+00:00", "trade", 12.9, 500.0]
["2026-09-22T14:36:20.245994+00:00", "trade", 12.9, 100.0]
["2026-09-22T14:36:20.245995+00:00", "trade", 12.9, 120.0]
["2026-09-22T14:36:20.246002+00:00", "quote", 12.9, 12.91]
["2026-09-22T14:36:20.246008+00:00", "quote", 12.9, 12.91]
["2026-09-22T14:36:20.246046+00:00", "trade", 12.9, 2.0]
["2026-09-22T14:36:20.246046+00:00", "trade", 12.9, 1.0]
["2026-09-22T14:36:20.246048+00:00", "trade", 12.9, 1.0]
["2026-09-22T14:36:20.246048+00:00", "trade", 12.9, 1.0]
["2026-09-22T14:36:20.246050+00:00", "quote", 12.89, 12.91]
["2026-09-22T14:36:20.246054+00:00", "trade", 12.9, 100.0]
["2026-09-22T14:36:20.246054+00:00", "trade", 12.9, 10.0]
["2026-09-22T14:36:20.246054+00:00", "trade", 12.9, 100.0]
["2026-09-22T14:36:20.246055+00:00", "trade", 12.9, 6.0]
["2026-09-22T14:36:20.246100+00:00", "trade", 12.9, 1.0]
["2026-09-22T14:36:20.246100+00:00", "trade", 12.9, 1.0]
["2026-09-22T14:36:20.246114+00:00", "trade", 12.9, 100.0]
["2026-09-22T14:36:20.246208+00:00", "trade", 12.91, 5.0]
["2026-09-22T14:36:20.246229+00:00", "trade", 12.91, 10.0]
["2026-09-22T14:36:20.246238+00:00", "trade", 12.91, 5.0]
["2026-09-22T14:36:20.246246+00:00", "trade", 12.91, 20.0]
["2026-09-22T14:36:20.246273+00:00", "trade", 12.91, 36.0]
["2026-09-22T14:36:20.246301+00:00", "trade", 12.91, 60.0]
["2026-09-22T14:36:20.246317+00:00", "trade", 12.9, 5.0]
["2026-09-22T14:36:20.246338+00:00", "trade", 12.9, 5.0]
["2026-09-22T14:36:20.246380+00:00", "trade", 12.9, 20.0]
["2026-09-22T14:36:20.248643+00:00", "quote", 12.89, 12.91]
["2026-09-22T14:36:20.248649+00:00", "quote", 12.89, 12.9]
["2026-09-22T14:36:20.248656+00:00", "quote", 12.89, 12.9]
["2026-09-22T14:36:20.248662+00:00", "trade", 12.89, 2.0]
["2026-09-22T14:36:20.248666+00:00", "quote", 12.89, 12.9]
["2026-09-22T14:36:20.248670+00:00", "trade", 12.89, 2.0]
["2026-09-22T14:36:20.248958+00:00", "trade", 12.89, 30.0]
["2026-09-22T14:36:20.248958+00:00", "quote", 12.88, 12.9]
["2026-09-22T14:36:20.248959+00:00", "trade", 12.89, 50.0]
["2026-09-22T14:36:20.248959+00:00", "trade", 12.89, 68.0]
["2026-09-22T14:36:20.249756+00:00", "quote", 12.88, 12.9]
["2026-09-22T14:36:20.252182+00:00", "trade", 12.89, 100.0]
["2026-09-22T14:36:20.252210+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.252252+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.252287+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.252325+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.252362+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.252713+00:00", "quote", 12.88, 12.9]
["2026-09-22T14:36:20.252778+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.252942+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.252970+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.253009+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.253010+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.253071+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.253134+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.253205+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.253289+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.253533+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.259362+00:00", "trade", 12.88, 16.0]
["2026-09-22T14:36:20.259522+00:00", "trade", 12.92, 1.0]
["2026-09-22T14:36:20.261851+00:00", "trade", 12.89, 20.0]
["2026-09-22T14:36:20.262434+00:00", "trade", 12.88, 24.0]
["2026-09-22T14:36:20.268675+00:00", "trade", 12.89, 100.0]
["2026-09-22T14:36:20.268730+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.268796+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.268854+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.268862+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.268865+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.268917+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.268940+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.268967+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.268981+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269022+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269040+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269053+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269099+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269108+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269144+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269148+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269161+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269187+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269197+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269225+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269235+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269255+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269262+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269268+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269313+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269360+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269526+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269541+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269576+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269841+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.269859+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.270162+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.270176+00:00", "trade", 12.89, 10.0]
["2026-09-22T14:36:20.286545+00:00", "trade", 12.9, 60.0]
["2026-09-22T14:36:20.286546+00:00", "trade", 12.9, 869.0]
["2026-09-22T14:36:20.286551+00:00", "trade", 12.9, 143.0]
["2026-09-22T14:36:20.286551+00:00", "quote", 12.88, 12.9]
["2026-09-22T14:36:20.286570+00:00", "quote", 12.89, 12.9]
["2026-09-22T14:36:20.286576+00:00", "quote", 12.89, 12.9]
["2026-09-22T14:36:20.286824+00:00", "trade", 12.9, 200.0]
["2026-09-22T14:36:20.286830+00:00", "trade", 12.9, 409.0]
["2026-09-22T14:36:20.286831+00:00", "trade", 12.9, 104.0]
["2026-09-22T14:36:20.286831+00:00", "quote", 12.89, 12.9]
["2026-09-22T14:36:20.286899+00:00", "quote", 12.89, 12.94]
["2026-09-22T14:36:20.286900+00:00", "quote", 12.89, 12.94]
["2026-09-22T14:36:20.286961+00:00", "quote", 12.89, 12.94]
["2026-09-22T14:36:20.287109+00:00", "trade", 12.91, 5.0]
["2026-09-22T14:36:20.287119+00:00", "quote", 12.89, 12.94]
["2026-09-22T14:36:20.347116+00:00", "trade", 12.925, 50.0]
["2026-09-22T14:36:20.360339+00:00", "trade", 12.925, 58.0]
["2026-09-22T14:36:20.449142+00:00", "trade", 12.88, 1000.0]
["2026-09-22T14:36:21.876555+00:00", "trade", 12.9, 100.0]
["2026-09-22T14:36:21.888164+00:00", "trade", 12.9545, 5.0]
["2026-09-22T14:36:24.878617+00:00", "trade", 12.9602, 80.0]
["2026-09-22T14:36:29.874633+00:00", "trade", 12.92, 10.0]
["2026-09-22T14:36:30.975434+00:00", "trade", 12.9213, 52.0]
["2026-09-22T14:36:31.164391+00:00", "trade", 12.9211, 83.0]
["2026-09-22T14:36:31.260747+00:00", "trade", 12.9053, 8.0]
["2026-09-22T14:36:31.538146+00:00", "trade", 12.9053, 1.0]
["2026-09-22T14:36:31.542350+00:00", "quote", 12.9, 12.97]
["2026-09-22T14:36:31.542378+00:00", "quote", 12.9, 12.97]
["2026-09-22T14:36:31.542412+00:00", "trade", 12.935, 100.0]
["2026-09-22T14:36:31.542730+00:00", "trade", 12.935, 100.0]
["2026-09-22T14:36:31.542972+00:00", "trade", 12.94, 100.0]
["2026-09-22T14:36:31.542976+00:00", "trade", 12.94, 100.0]
["2026-09-22T14:36:31.543178+00:00", "trade", 12.935, 100.0]
["2026-09-22T14:36:31.543441+00:00", "quote", 12.9, 12.97]
["2026-09-22T14:36:31.544147+00:00", "trade", 12.935, 100.0]
["2026-09-22T14:36:32.265700+00:00", "trade", 12.92, 2.0]
["2026-09-22T14:36:33.634648+00:00", "trade", 12.9107, 609.0]
["2026-09-22T14:36:34.707827+00:00", "trade", 12.935, 200.0]
["2026-09-22T14:36:34.707828+00:00", "quote", 12.9, 12.93]
["2026-09-22T14:36:34.707886+00:00", "trade", 12.93, 211.0]
["2026-09-22T14:36:34.707889+00:00", "quote", 12.9, 12.97]
["2026-09-22T14:36:34.935290+00:00", "trade", 12.9232, 20.0]
["2026-09-22T14:36:34.951566+00:00", "trade", 12.945, 100.0]
["2026-09-22T14:36:35.158697+00:00", "trade", 12.945, 10.0]
["2026-09-22T14:36:37.556600+00:00", "quote", 12.9, 13.0]
["2026-09-22T14:36:40.755856+00:00", "trade", 12.93, 40.0]
["2026-09-22T14:36:40.775634+00:00", "trade", 12.95, 2.0]
["2026-09-22T14:36:42.957606+00:00", "trade", 12.95, 200.0]
["2026-09-22T14:36:46.568057+00:00", "trade", 12.95, 343.0]
["2026-09-22T14:36:46.568216+00:00", "trade", 12.95, 800.0]
["2026-09-22T14:36:46.597416+00:00", "trade", 12.95, 14.0]
["2026-09-22T14:36:46.860284+00:00", "trade", 12.9501, 3.0]
["2026-09-22T14:36:48.394258+00:00", "trade", 12.95, 10.0]
["2026-09-22T14:36:48.784001+00:00", "trade", 12.96, 5.0]
["2026-09-22T14:36:48.784075+00:00", "trade", 12.95, 2.0]
["2026-09-22T14:36:48.784075+00:00", "trade", 12.95, 41.0]
["2026-09-22T14:36:48.784124+00:00", "quote", 12.9, 13.0]
["2026-09-22T14:36:49.871880+00:00", "quote", 12.9, 13.0]
["2026-09-22T14:36:52.065085+00:00", "trade", 12.98, 65.0]
["2026-09-22T14:36:52.066350+00:00", "trade", 12.9403, 35.0]
["2026-09-22T14:36:52.067947+00:00", "trade", 12.94, 3.0]
["2026-09-22T14:36:52.069278+00:00", "trade", 12.94, 6.0]
["2026-09-22T14:36:52.069950+00:00", "trade", 12.94, 5.0]
["2026-09-22T14:36:52.281182+00:00", "trade", 12.98, 35.0]
["2026-09-22T14:36:52.281183+00:00", "trade", 12.97, 1.0]
["2026-09-22T14:36:52.282444+00:00", "trade", 12.95, 15.0]
["2026-09-22T14:36:53.357317+00:00", "trade", 12.98, 4.0]
["2026-09-22T14:36:53.357702+00:00", "trade", 12.98, 4.0]
["2026-09-22T14:36:53.358016+00:00", "trade", 12.98, 4.0]
["2026-09-22T14:36:53.358347+00:00", "trade", 12.98, 4.0]
["2026-09-22T14:36:53.358673+00:00", "trade", 12.98, 4.0]
["2026-09-22T14:36:53.358997+00:00", "trade", 12.98, 4.0]
["2026-09-22T14:36:53.359321+00:00", "trade", 12.98, 4.0]
["2026-09-22T14:36:53.359643+00:00", "trade", 12.98, 4.0]
["2026-09-22T14:36:53.359968+00:00", "trade", 12.98, 4.0]
["2026-09-22T14:36:53.360294+00:00", "trade", 12.98, 4.0]
["2026-09-22T14:36:54.180785+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:36:54.181252+00:00", "trade", 12.99, 21.0]
["2026-09-22T14:36:54.181317+00:00", "trade", 13.0, 617.0]
["2026-09-22T14:36:54.181318+00:00", "quote", 12.97, 13.0]
["2026-09-22T14:36:54.181336+00:00", "trade", 13.0, 379.0]
["2026-09-22T14:36:54.189036+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:36:54.200374+00:00", "trade", 12.995, 100.0]
["2026-09-22T14:36:54.353576+00:00", "trade", 13.0288, 15.0]
["2026-09-22T14:36:55.405457+00:00", "trade", 13.03, 4.0]
["2026-09-22T14:36:55.405464+00:00", "trade", 13.03, 2.0]
["2026-09-22T14:36:55.405716+00:00", "trade", 13.0, 37.0]
["2026-09-22T14:36:55.409889+00:00", "quote", 12.97, 13.08]
["2026-09-22T14:36:55.565937+00:00", "trade", 13.025, 54.0]
["2026-09-22T14:36:55.733294+00:00", "trade", 13.025, 54.0]
["2026-09-22T14:36:56.913537+00:00", "trade", 13.025, 54.0]
["2026-09-22T14:36:57.259476+00:00", "quote", 12.99, 13.08]
["2026-09-22T14:36:57.259539+00:00", "quote", 12.99, 13.08]
["2026-09-22T14:36:59.180571+00:00", "quote", 12.99, 13.08]
["2026-09-22T14:36:59.180714+00:00", "quote", 12.99, 13.08]
["2026-09-22T14:36:59.181261+00:00", "quote", 12.99, 13.08]
["2026-09-22T14:36:59.246148+00:00", "quote", 12.99, 13.05]
["2026-09-22T14:37:00.140034+00:00", "quote", 12.99, 13.05]
["2026-09-22T14:37:00.939685+00:00", "quote", 12.99, 13.05]
["2026-09-22T14:37:01.367516+00:00", "trade", 12.9903, 5.0]
["2026-09-22T14:37:03.221275+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:37:03.221303+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:37:03.221309+00:00", "trade", 13.05, 54.0]
["2026-09-22T14:37:03.221386+00:00", "quote", 13.0, 13.05]
["2026-09-22T14:37:03.221554+00:00", "quote", 13.03, 13.05]
["2026-09-22T14:37:03.221589+00:00", "trade", 13.05, 1.0]
["2026-09-22T14:37:03.221590+00:00", "trade", 13.05, 100.0]
["2026-09-22T14:37:03.221636+00:00", "trade", 13.05, 100.0]
["2026-09-22T14:37:03.221706+00:00", "quote", 13.03, 13.05]
["2026-09-22T14:37:03.221758+00:00", "quote", 13.03, 13.05]
["2026-09-22T14:37:03.221792+00:00", "trade", 13.05, 100.0]
["2026-09-22T14:37:03.221795+00:00", "quote", 13.03, 13.06]
["2026-09-22T14:37:03.221865+00:00", "trade", 13.05, 30.0]
["2026-09-22T14:37:03.221936+00:00", "trade", 13.06, 12.0]
["2026-09-22T14:37:03.222041+00:00", "quote", 13.03, 13.07]
["2026-09-22T14:37:03.222077+00:00", "quote", 13.03, 13.08]
["2026-09-22T14:37:03.222108+00:00", "quote", 13.03, 13.08]
["2026-09-22T14:37:03.222238+00:00", "quote", 13.0, 13.08]
["2026-09-22T14:37:03.222296+00:00", "quote", 13.03, 13.08]
["2026-09-22T14:37:03.222330+00:00", "quote", 13.02, 13.08]
["2026-09-22T14:37:03.222808+00:00", "quote", 13.0, 13.08]
["2026-09-22T14:37:03.222830+00:00", "quote", 13.02, 13.08]
["2026-09-22T14:37:03.222850+00:00", "quote", 13.0, 13.08]
["2026-09-22T14:37:04.508144+00:00", "trade", 13.0, 100.0]
["2026-09-22T14:37:04.682625+00:00", "trade", 13.04, 110.0]
["2026-09-22T14:37:04.943469+00:00", "trade", 13.0001, 100.0]
["2026-09-22T14:37:06.433524+00:00", "quote", 13.0, 13.08]
["2026-09-22T14:37:12.052906+00:00", "trade", 13.0192, 5.0]
["2026-09-22T14:37:19.057608+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:37:19.058093+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:37:19.187714+00:00", "trade", 13.0054, 3.0]
["2026-09-22T14:37:19.193984+00:00", "trade", 13.0, 109.0]
["2026-09-22T14:37:19.249374+00:00", "trade", 13.05, 100.0]
["2026-09-22T14:37:19.249579+00:00", "trade", 13.04, 5.0]
["2026-09-22T14:37:22.514335+00:00", "trade", 13.05, 58.0]
["2026-09-22T14:37:24.186072+00:00", "trade", 13.089, 100.0]
["2026-09-22T14:37:24.186850+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:37:24.230248+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:37:27.569511+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:37:27.569538+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:37:28.172567+00:00", "trade", 13.0154, 10.0]
["2026-09-22T14:37:28.383979+00:00", "trade", 13.045, 100.0]
["2026-09-22T14:37:28.384015+00:00", "quote", 13.0, 13.09]
["2026-09-22T14:37:29.691390+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:37:29.692151+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:37:29.715581+00:00", "trade", 13.08, 5.0]
["2026-09-22T14:37:29.961680+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:37:30.934602+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:37:30.934652+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:37:30.934735+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:37:30.960222+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:37:30.960952+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:37:31.015079+00:00", "trade", 13.07, 4.0]
["2026-09-22T14:37:31.998980+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:37:32.597785+00:00", "trade", 13.07, 200.0]
["2026-09-22T14:37:32.752687+00:00", "trade", 13.07, 200.0]
["2026-09-22T14:37:33.276499+00:00", "trade", 13.08, 105.0]
["2026-09-22T14:37:33.589569+00:00", "trade", 13.07, 3.0]
["2026-09-22T14:37:38.071604+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:37:38.071643+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:37:38.071706+00:00", "trade", 13.07, 78.0]
["2026-09-22T14:37:38.071707+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:37:38.071936+00:00", "quote", 13.05, 13.09]
["2026-09-22T14:37:38.072576+00:00", "trade", 13.08, 100.0]
["2026-09-22T14:37:38.072800+00:00", "trade", 13.07, 200.0]
["2026-09-22T14:37:38.073004+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:37:38.095842+00:00", "trade", 13.08, 100.0]
["2026-09-22T14:37:38.096229+00:00", "trade", 13.08, 100.0]
["2026-09-22T14:37:38.096229+00:00", "trade", 13.09, 13.0]
["2026-09-22T14:37:38.096667+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:37:38.096828+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:37:38.097152+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:37:38.097296+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:37:38.097640+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:37:38.097644+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:37:38.097644+00:00", "quote", 13.06, 13.09]
["2026-09-22T14:37:38.097663+00:00", "quote", 13.07, 13.09]
["2026-09-22T14:37:38.097670+00:00", "quote", 13.08, 13.09]
["2026-09-22T14:37:38.097740+00:00", "trade", 13.08, 100.0]
["2026-09-22T14:37:38.097740+00:00", "trade", 13.09, 40.0]
["2026-09-22T14:37:38.098255+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:37:38.098261+00:00", "quote", 13.08, 13.1]
["2026-09-22T14:37:38.098344+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:37:38.098403+00:00", "quote", 13.08, 13.1]
["2026-09-22T14:37:38.098584+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:37:38.098756+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:37:38.098819+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:37:38.099081+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:37:38.099166+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:37:38.102725+00:00", "quote", 13.06, 13.1]
["2026-09-22T14:37:38.103114+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:37:38.103926+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:37:38.149229+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:37:38.150179+00:00", "quote", 13.05, 13.1]
["2026-09-22T14:37:39.328947+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:37:39.328968+00:00", "quote", 13.08, 13.1]
["2026-09-22T14:37:39.329005+00:00", "trade", 13.1, 700.0]
["2026-09-22T14:37:39.329021+00:00", "trade", 13.1, 1.0]
["2026-09-22T14:37:39.329170+00:00", "trade", 13.09, 80.0]
["2026-09-22T14:37:39.329297+00:00", "trade", 13.1, 70.0]
["2026-09-22T14:37:39.329402+00:00", "trade", 13.11, 20.0]
["2026-09-22T14:37:42.127307+00:00", "trade", 13.08, 100.0]
["2026-09-22T14:37:42.127314+00:00", "trade", 13.12, 1388.0]
["2026-09-22T14:37:42.127790+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:37:42.132279+00:00", "trade", 13.0705, 712.0]
["2026-09-22T14:37:42.144293+00:00", "trade", 13.08, 1100.0]
["2026-09-22T14:37:42.144363+00:00", "trade", 13.07, 1600.0]
["2026-09-22T14:37:44.244547+00:00", "trade", 13.12, 11.0]
["2026-09-22T14:37:44.798186+00:00", "trade", 13.09, 265.0]
["2026-09-22T14:37:44.798560+00:00", "quote", 13.07, 13.17]
["2026-09-22T14:37:44.798573+00:00", "quote", 13.07, 13.17]
["2026-09-22T14:37:44.798583+00:00", "trade", 13.09, 3.0]
["2026-09-22T14:37:44.798602+00:00", "quote", 13.07, 13.17]
["2026-09-22T14:37:44.798610+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:37:44.798715+00:00", "quote", 13.07, 13.14]
["2026-09-22T14:37:44.798801+00:00", "quote", 13.07, 13.14]
["2026-09-22T14:37:44.798810+00:00", "quote", 13.07, 13.17]
["2026-09-22T14:37:44.798850+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:37:44.798989+00:00", "quote", 13.07, 13.14]
["2026-09-22T14:37:44.799266+00:00", "quote", 13.07, 13.14]
["2026-09-22T14:37:44.799408+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:37:44.799461+00:00", "quote", 13.07, 13.14]
["2026-09-22T14:37:44.799625+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:37:45.869292+00:00", "trade", 13.1, 200.0]
["2026-09-22T14:37:47.808892+00:00", "trade", 13.1691, 300.0]
["2026-09-22T14:37:49.134778+00:00", "trade", 13.12, 200.0]
["2026-09-22T14:37:49.798297+00:00", "trade", 13.0843, 1.0]
["2026-09-22T14:37:50.368223+00:00", "trade", 13.15, 3.0]
["2026-09-22T14:37:51.814278+00:00", "trade", 13.1644, 25.0]
["2026-09-22T14:37:52.122446+00:00", "trade", 13.11, 9.0]
["2026-09-22T14:37:52.797582+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:37:52.802079+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:37:53.324632+00:00", "trade", 13.12, 116.0]
["2026-09-22T14:37:53.486492+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:37:54.691584+00:00", "trade", 13.12, 20.0]
["2026-09-22T14:37:58.964903+00:00", "trade", 13.1441, 100.0]
["2026-09-22T14:37:59.064138+00:00", "trade", 13.12, 47.0]
["2026-09-22T14:38:00.095289+00:00", "trade", 13.12, 50.0]
["2026-09-22T14:38:00.583018+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:38:00.583074+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:38:02.468084+00:00", "trade", 13.115, 100.0]
["2026-09-22T14:38:02.468172+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:38:02.468421+00:00", "trade", 13.11, 300.0]
["2026-09-22T14:38:02.468434+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:38:02.468486+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:38:02.468547+00:00", "quote", 13.06, 13.16]
["2026-09-22T14:38:02.468958+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:38:02.469067+00:00", "quote", 13.06, 13.16]
["2026-09-22T14:38:02.469549+00:00", "quote", 13.06, 13.16]
["2026-09-22T14:38:02.470062+00:00", "quote", 13.06, 13.16]
["2026-09-22T14:38:02.485402+00:00", "trade", 13.14, 20.0]
["2026-09-22T14:38:02.596191+00:00", "trade", 13.095, 28.0]
["2026-09-22T14:38:02.596346+00:00", "trade", 13.09, 7.0]
["2026-09-22T14:38:04.028802+00:00", "trade", 13.0833, 1.0]
["2026-09-22T14:38:05.332868+00:00", "trade", 13.0867, 210.0]
["2026-09-22T14:38:06.258128+00:00", "trade", 13.0833, 5.0]
["2026-09-22T14:38:06.529668+00:00", "trade", 13.0837, 65.0]
["2026-09-22T14:38:07.722606+00:00", "trade", 13.1, 300.0]
["2026-09-22T14:38:09.605627+00:00", "trade", 13.12, 5.0]
["2026-09-22T14:38:12.357092+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.357643+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.357658+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.358058+00:00", "trade", 13.12, 20.0]
["2026-09-22T14:38:12.358059+00:00", "trade", 13.12, 8.0]
["2026-09-22T14:38:12.358060+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.358093+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.358102+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.358152+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.358262+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.358626+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.358650+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.359114+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.359133+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.359568+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.359576+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.359588+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.359607+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.360046+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.360089+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.360521+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.360553+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.360970+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.360995+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.361001+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.361019+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.361446+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.361489+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.361919+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.361953+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.362368+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.362391+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.412318+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:12.412773+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:14.902827+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:38:14.903260+00:00", "quote", 13.08, 13.17]
["2026-09-22T14:38:16.054314+00:00", "trade", 13.125, 100.0]
["2026-09-22T14:38:16.054543+00:00", "trade", 13.12, 20.0]
["2026-09-22T14:38:16.054711+00:00", "trade", 13.125, 220.0]
["2026-09-22T14:38:17.130162+00:00", "trade", 13.13, 25.0]
["2026-09-22T14:38:17.130164+00:00", "quote", 13.08, 13.17]
["2026-09-22T14:38:17.130627+00:00", "quote", 13.08, 13.17]
["2026-09-22T14:38:20.279961+00:00", "trade", 13.125, 4.0]
["2026-09-22T14:38:22.410888+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:38:22.410941+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:38:23.801559+00:00", "trade", 13.09, 228.0]
["2026-09-22T14:38:25.951837+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:38:28.341099+00:00", "trade", 13.1092, 6.0]
["2026-09-22T14:38:31.437051+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:38:33.403903+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:38:40.668572+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:38:41.337530+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:38:41.338776+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:38:41.338796+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:38:44.624544+00:00", "trade", 13.13, 3.0]
["2026-09-22T14:38:45.072935+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:38:45.073351+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:38:45.073441+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:38:45.080538+00:00", "trade", 13.11, 200.0]
["2026-09-22T14:38:45.081263+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:38:45.180594+00:00", "trade", 13.0905, 15.0]
["2026-09-22T14:38:46.936731+00:00", "trade", 13.11, 56.0]
["2026-09-22T14:38:47.486595+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:38:47.822233+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:38:47.826173+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:38:47.826845+00:00", "trade", 13.09, 10.0]
["2026-09-22T14:38:47.826942+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:38:47.826944+00:00", "trade", 13.09, 3.0]
["2026-09-22T14:38:47.826944+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:38:47.826944+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:38:47.826955+00:00", "trade", 13.09, 33.0]
["2026-09-22T14:38:47.826958+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:38:47.826998+00:00", "trade", 13.09, 67.0]
["2026-09-22T14:38:47.827013+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:38:47.827360+00:00", "trade", 13.09, 57.0]
["2026-09-22T14:38:47.827395+00:00", "trade", 13.09, 43.0]
["2026-09-22T14:38:47.841170+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:38:48.601814+00:00", "trade", 13.11, 3.0]
["2026-09-22T14:38:49.180297+00:00", "quote", 13.08, 13.13]
["2026-09-22T14:38:49.278029+00:00", "trade", 13.105, 50.0]
["2026-09-22T14:38:49.629695+00:00", "trade", 13.1, 160.0]
["2026-09-22T14:38:49.666097+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:38:52.857555+00:00", "trade", 13.0913, 10.0]
["2026-09-22T14:38:53.906434+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:38:55.247253+00:00", "trade", 13.1, 3.0]
["2026-09-22T14:38:59.187853+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:39:00.098174+00:00", "trade", 13.1105, 6.0]
["2026-09-22T14:39:01.711711+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:39:01.711774+00:00", "trade", 13.09, 26.0]
["2026-09-22T14:39:01.711790+00:00", "quote", 13.09, 13.11]
["2026-09-22T14:39:01.711875+00:00", "trade", 13.09, 10.0]
["2026-09-22T14:39:01.711875+00:00", "trade", 13.09, 100.0]
["2026-09-22T14:39:01.711940+00:00", "trade", 13.09, 26.0]
["2026-09-22T14:39:01.711945+00:00", "trade", 13.1, 3.0]
["2026-09-22T14:39:01.711945+00:00", "quote", 13.08, 13.11]
["2026-09-22T14:39:01.711948+00:00", "trade", 13.09, 2.0]
["2026-09-22T14:39:03.952178+00:00", "trade", 13.095, 72.0]
["2026-09-22T14:39:03.952207+00:00", "trade", 13.095, 28.0]
["2026-09-22T14:39:03.952208+00:00", "trade", 13.09, 44.0]
["2026-09-22T14:39:03.952267+00:00", "trade", 13.09, 17.0]
["2026-09-22T14:39:03.952289+00:00", "trade", 13.09, 9.0]
["2026-09-22T14:39:03.952296+00:00", "trade", 13.095, 88.0]
["2026-09-22T14:39:03.952300+00:00", "trade", 13.095, 12.0]
["2026-09-22T14:39:03.952300+00:00", "trade", 13.09, 76.0]
["2026-09-22T14:39:03.952308+00:00", "trade", 13.09, 12.0]
["2026-09-22T14:39:03.974054+00:00", "trade", 13.095, 100.0]
["2026-09-22T14:39:03.990692+00:00", "quote", 13.08, 13.11]
["2026-09-22T14:39:04.180898+00:00", "quote", 13.09, 13.11]
["2026-09-22T14:39:04.332491+00:00", "trade", 13.1, 10.0]
["2026-09-22T14:39:04.335357+00:00", "trade", 13.1, 49.0]
["2026-09-22T14:39:04.382789+00:00", "quote", 13.09, 13.11]
["2026-09-22T14:39:07.186583+00:00", "trade", 13.11, 116.0]
["2026-09-22T14:39:07.186585+00:00", "trade", 13.11, 33.0]
["2026-09-22T14:39:07.186585+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:39:07.187048+00:00", "trade", 13.11, 35.0]
["2026-09-22T14:39:07.187049+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:39:08.578498+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:39:08.578546+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:39:08.579175+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:39:08.579221+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:39:08.579349+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:39:12.279936+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:39:12.279959+00:00", "quote", 13.09, 13.13]
["2026-09-22T14:39:12.279964+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:39:12.280347+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:39:12.280735+00:00", "trade", 13.12, 50.0]
["2026-09-22T14:39:12.281444+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:39:12.281497+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:39:12.284291+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:39:12.284398+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:39:12.284443+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:39:12.300406+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:39:12.315513+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:39:13.171568+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:39:14.803589+00:00", "trade", 13.11, 1.0]
["2026-09-22T14:39:16.940077+00:00", "trade", 13.11, 40.0]
["2026-09-22T14:39:19.202863+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:39:19.587122+00:00", "trade", 13.14, 38.0]
["2026-09-22T14:39:20.313998+00:00", "trade", 13.1244, 1.0]
["2026-09-22T14:39:20.924776+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:39:21.006458+00:00", "trade", 13.1646, 14.0]
["2026-09-22T14:39:21.513735+00:00", "trade", 13.1646, 1.0]
["2026-09-22T14:39:24.476111+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:39:24.476162+00:00", "trade", 13.14, 68.0]
["2026-09-22T14:39:26.346876+00:00", "trade", 13.1558, 100.0]
["2026-09-22T14:39:29.515475+00:00", "trade", 13.15, 10.0]
["2026-09-22T14:39:30.524212+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:39:30.524656+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:39:30.530014+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:39:31.560839+00:00", "trade", 13.15, 5.0]
["2026-09-22T14:39:31.561256+00:00", "quote", 13.12, 13.16]
["2026-09-22T14:39:31.561271+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:39:32.272539+00:00", "quote", 13.11, 13.13]
["2026-09-22T14:39:32.272596+00:00", "trade", 13.13, 318.0]
["2026-09-22T14:39:32.272597+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:39:32.416739+00:00", "trade", 13.135, 200.0]
["2026-09-22T14:39:32.429829+00:00", "trade", 13.135, 100.0]
["2026-09-22T14:39:32.475017+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:39:32.475275+00:00", "quote", 13.13, 13.15]
["2026-09-22T14:39:32.475311+00:00", "trade", 13.15, 400.0]
["2026-09-22T14:39:32.475313+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:39:32.475728+00:00", "trade", 13.15, 50.0]
["2026-09-22T14:39:32.475833+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:39:32.475916+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:39:32.475986+00:00", "trade", 13.16, 778.0]
["2026-09-22T14:39:32.475987+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:39:32.476106+00:00", "trade", 13.15, 37.0]
["2026-09-22T14:39:32.476200+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:39:32.476503+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:39:32.476630+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:39:33.927965+00:00", "trade", 13.1685, 7.0]
["2026-09-22T14:39:33.928324+00:00", "trade", 13.1685, 1.0]
["2026-09-22T14:39:34.661010+00:00", "trade", 13.15, 10.0]
["2026-09-22T14:39:35.688788+00:00", "trade", 13.1101, 1.0]
["2026-09-22T14:39:36.035540+00:00", "trade", 13.1291, 10.0]
["2026-09-22T14:39:36.432245+00:00", "trade", 13.1315, 18.0]
["2026-09-22T14:39:37.348596+00:00", "trade", 13.15, 24.0]
["2026-09-22T14:39:38.978064+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:39:40.103921+00:00", "trade", 13.11, 150.0]
["2026-09-22T14:39:40.118618+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:39:41.029362+00:00", "trade", 13.15, 200.0]
["2026-09-22T14:39:42.790462+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:39:42.790491+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:39:43.352733+00:00", "trade", 13.16, 4.0]
["2026-09-22T14:39:43.727678+00:00", "trade", 13.15, 6.0]
["2026-09-22T14:39:43.727955+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:39:43.731119+00:00", "trade", 13.15, 3.0]
["2026-09-22T14:39:43.731411+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:39:43.731459+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:39:43.731459+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:39:43.731578+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:39:43.731899+00:00", "quote", 13.11, 13.15]
["2026-09-22T14:39:43.732054+00:00", "trade", 13.15, 59.0]
["2026-09-22T14:39:43.732344+00:00", "trade", 13.15, 104.0]
["2026-09-22T14:39:43.732344+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:39:43.732348+00:00", "trade", 13.14, 8.0]
["2026-09-22T14:39:43.732407+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:39:43.732663+00:00", "trade", 13.15, 3.0]
["2026-09-22T14:39:43.732676+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:39:43.732718+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:39:43.733021+00:00", "trade", 13.15, 8.0]
["2026-09-22T14:39:44.438565+00:00", "quote", 13.11, 13.19]
["2026-09-22T14:39:44.788727+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:39:44.788732+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:39:44.788746+00:00", "quote", 13.11, 13.16]
["2026-09-22T14:39:44.789106+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:39:44.789110+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:39:44.801074+00:00", "trade", 13.15, 5.0]
["2026-09-22T14:39:46.665289+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:39:49.911917+00:00", "trade", 13.1538, 1000.0]
["2026-09-22T14:39:51.858224+00:00", "trade", 13.145, 65.0]
["2026-09-22T14:39:51.858557+00:00", "trade", 13.145, 535.0]
["2026-09-22T14:39:51.863305+00:00", "trade", 13.16, 256.0]
["2026-09-22T14:39:51.863308+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:39:51.863335+00:00", "quote", 13.14, 13.16]
["2026-09-22T14:39:51.863342+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:39:51.863342+00:00", "trade", 13.16, 1370.0]
["2026-09-22T14:39:51.863408+00:00", "trade", 13.16, 300.0]
["2026-09-22T14:39:51.863460+00:00", "trade", 13.17, 7.0]
["2026-09-22T14:39:51.863460+00:00", "trade", 13.17, 10.0]
["2026-09-22T14:39:51.863460+00:00", "trade", 13.18, 10.0]
["2026-09-22T14:39:51.863461+00:00", "trade", 13.18, 10.0]
["2026-09-22T14:39:51.863686+00:00", "trade", 13.17, 1.0]
["2026-09-22T14:39:51.864437+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:39:51.864604+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:39:51.865776+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:39:51.867540+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:39:51.871263+00:00", "trade", 13.2, 50.0]
["2026-09-22T14:39:51.871297+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:39:51.871308+00:00", "trade", 13.16, 50.0]
["2026-09-22T14:39:51.871309+00:00", "trade", 13.16, 46.0]
["2026-09-22T14:39:51.871314+00:00", "trade", 13.16, 4.0]
["2026-09-22T14:39:51.871571+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:39:51.871625+00:00", "trade", 13.17, 200.0]
["2026-09-22T14:39:51.963712+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:39:52.286814+00:00", "trade", 13.17, 322.0]
["2026-09-22T14:39:52.397128+00:00", "trade", 13.1746, 6.0]
["2026-09-22T14:39:52.425852+00:00", "trade", 13.1746, 1.0]
["2026-09-22T14:39:52.788612+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:39:52.788733+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:52.789223+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:52.789712+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:52.964541+00:00", "trade", 13.15, 38.0]
["2026-09-22T14:39:52.965252+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:53.010825+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:53.554962+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:53.724958+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:39:54.004516+00:00", "trade", 13.1796, 5.0]
["2026-09-22T14:39:54.325048+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:55.106643+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:55.280870+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:55.406579+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:55.408525+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:55.415590+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:55.416812+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:55.420524+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:55.421013+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:55.424016+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:55.424353+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:55.425256+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:55.425429+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:55.425717+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:55.665641+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:39:55.842103+00:00", "trade", 13.14, 150.0]
["2026-09-22T14:39:56.970003+00:00", "quote", 13.13, 13.18]
["2026-09-22T14:40:00.740064+00:00", "trade", 13.15, 3.0]
["2026-09-22T14:40:01.176435+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:40:01.177152+00:00", "trade", 13.16, 10.0]
["2026-09-22T14:40:01.177203+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:40:01.181205+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:40:01.624401+00:00", "trade", 13.16, 38.0]
["2026-09-22T14:40:03.219219+00:00", "quote", 13.16, 13.18]
["2026-09-22T14:40:03.219980+00:00", "trade", 13.17, 20.0]
["2026-09-22T14:40:03.417471+00:00", "trade", 13.18, 30.0]
["2026-09-22T14:40:03.417490+00:00", "trade", 13.18, 50.0]
["2026-09-22T14:40:03.417490+00:00", "trade", 13.18, 4.0]
["2026-09-22T14:40:03.417490+00:00", "trade", 13.18, 46.0]
["2026-09-22T14:40:03.417492+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:40:03.435008+00:00", "trade", 13.19, 18.0]
["2026-09-22T14:40:03.435791+00:00", "trade", 13.19, 20.0]
["2026-09-22T14:40:03.436121+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:40:03.436608+00:00", "trade", 13.18, 48.0]
["2026-09-22T14:40:03.717920+00:00", "trade", 13.2, 10.0]
["2026-09-22T14:40:03.717920+00:00", "trade", 13.2, 10.0]
["2026-09-22T14:40:03.718083+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:40:03.718164+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:40:03.718302+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:40:03.718303+00:00", "quote", 13.17, 13.21]
["2026-09-22T14:40:03.718304+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:40:03.718309+00:00", "trade", 13.21, 100.0]
["2026-09-22T14:40:03.718311+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:40:03.718322+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:40:03.718449+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:40:03.718568+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:40:03.718643+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:40:03.718849+00:00", "quote", 13.17, 13.22]
["2026-09-22T14:40:03.719018+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:40:03.719657+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:40:03.723758+00:00", "quote", 13.2, 13.22]
["2026-09-22T14:40:03.723792+00:00", "trade", 13.22, 19.0]
["2026-09-22T14:40:03.723793+00:00", "trade", 13.22, 500.0]
["2026-09-22T14:40:03.723984+00:00", "trade", 13.21, 2.0]
["2026-09-22T14:40:03.724009+00:00", "trade", 13.21, 20.0]
["2026-09-22T14:40:03.724079+00:00", "trade", 13.22, 310.0]
["2026-09-22T14:40:03.724080+00:00", "quote", 13.2, 13.22]
["2026-09-22T14:40:03.724105+00:00", "trade", 13.22, 229.0]
["2026-09-22T14:40:03.724107+00:00", "trade", 13.22, 76.0]
["2026-09-22T14:40:03.724107+00:00", "trade", 13.22, 75.0]
["2026-09-22T14:40:03.724109+00:00", "quote", 13.2, 13.23]
["2026-09-22T14:40:03.724315+00:00", "quote", 13.2, 13.23]
["2026-09-22T14:40:03.724396+00:00", "quote", 13.2, 13.23]
["2026-09-22T14:40:03.724682+00:00", "quote", 13.2, 13.23]
["2026-09-22T14:40:03.724745+00:00", "quote", 13.19, 13.23]
["2026-09-22T14:40:03.724771+00:00", "quote", 13.19, 13.23]
["2026-09-22T14:40:03.724779+00:00", "quote", 13.19, 13.23]
["2026-09-22T14:40:03.724847+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:40:03.725201+00:00", "trade", 13.23, 200.0]
["2026-09-22T14:40:03.725798+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:40:03.728454+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:40:03.728900+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:40:03.729408+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:40:03.732266+00:00", "trade", 13.19, 40.0]
["2026-09-22T14:40:04.018405+00:00", "trade", 13.2, 10.0]
["2026-09-22T14:40:05.933531+00:00", "trade", 13.2157, 39.0]
["2026-09-22T14:40:06.942846+00:00", "trade", 13.2, 200.0]
["2026-09-22T14:40:10.188986+00:00", "trade", 13.2157, 2.0]
["2026-09-22T14:40:10.488326+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:40:11.203580+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:40:12.002197+00:00", "trade", 13.23, 10.0]
["2026-09-22T14:40:13.387467+00:00", "quote", 13.2, 13.23]
["2026-09-22T14:40:14.305489+00:00", "trade", 13.2242, 5.0]
["2026-09-22T14:40:14.715026+00:00", "trade", 13.23, 1200.0]
["2026-09-22T14:40:14.715026+00:00", "quote", 13.2, 13.23]
["2026-09-22T14:40:14.715046+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:40:14.715046+00:00", "quote", 13.21, 13.23]
["2026-09-22T14:40:14.715053+00:00", "quote", 13.22, 13.23]
["2026-09-22T14:40:14.715434+00:00", "trade", 13.23, 210.0]
["2026-09-22T14:40:14.715436+00:00", "trade", 13.23, 67.0]
["2026-09-22T14:40:14.715436+00:00", "quote", 13.22, 13.23]
["2026-09-22T14:40:14.715442+00:00", "quote", 13.22, 13.24]
["2026-09-22T14:40:14.715539+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:40:14.715661+00:00", "quote", 13.21, 13.25]
["2026-09-22T14:40:14.715808+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:40:14.715852+00:00", "quote", 13.21, 13.25]
["2026-09-22T14:40:14.715866+00:00", "quote", 13.21, 13.25]
["2026-09-22T14:40:14.716029+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:40:14.716138+00:00", "quote", 13.21, 13.25]
["2026-09-22T14:40:14.815294+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:40:14.815670+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:40:14.856377+00:00", "trade", 13.25, 2500.0]
["2026-09-22T14:40:14.856482+00:00", "trade", 13.25, 2500.0]
["2026-09-22T14:40:14.856518+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:40:14.856519+00:00", "trade", 13.25, 929.0]
["2026-09-22T14:40:14.856524+00:00", "trade", 13.25, 71.0]
["2026-09-22T14:40:14.856525+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:40:14.856526+00:00", "trade", 13.25, 2000.0]
["2026-09-22T14:40:14.856532+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:40:14.856550+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:40:14.856557+00:00", "quote", 13.23, 13.25]
["2026-09-22T14:40:14.856794+00:00", "quote", 13.23, 13.25]
["2026-09-22T14:40:14.856809+00:00", "trade", 13.26, 250.0]
["2026-09-22T14:40:14.856920+00:00", "trade", 13.27, 20.0]
["2026-09-22T14:40:14.857002+00:00", "quote", 13.24, 13.25]
["2026-09-22T14:40:14.857007+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:40:14.857015+00:00", "trade", 13.23, 30.0]
["2026-09-22T14:40:14.857092+00:00", "trade", 13.25, 200.0]
["2026-09-22T14:40:14.857093+00:00", "trade", 13.25, 9.0]
["2026-09-22T14:40:14.857095+00:00", "trade", 13.25, 19.0]
["2026-09-22T14:40:14.857095+00:00", "trade", 13.25, 81.0]
["2026-09-22T14:40:14.857095+00:00", "quote", 13.24, 13.26]
["2026-09-22T14:40:14.857135+00:00", "quote", 13.24, 13.26]
["2026-09-22T14:40:14.857190+00:00", "trade", 13.27, 9.0]
["2026-09-22T14:40:14.857192+00:00", "trade", 13.27, 81.0]
["2026-09-22T14:40:14.857192+00:00", "trade", 13.27, 24.0]
["2026-09-22T14:40:14.857193+00:00", "trade", 13.27, 84.0]
["2026-09-22T14:40:14.857289+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:40:14.857365+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:40:14.857512+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:40:14.862379+00:00", "trade", 13.26, 1.0]
["2026-09-22T14:40:14.870872+00:00", "trade", 13.25, 14.0]
["2026-09-22T14:40:14.919829+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:40:14.957326+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:40:14.957338+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:40:14.957344+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:40:14.957351+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:40:14.957364+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:40:14.957375+00:00", "trade", 13.25, 44.0]
["2026-09-22T14:40:14.957377+00:00", "trade", 13.25, 43.0]
["2026-09-22T14:40:14.957378+00:00", "trade", 13.25, 43.0]
["2026-09-22T14:40:14.957426+00:00", "trade", 13.25, 40.0]
["2026-09-22T14:40:14.957615+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:40:14.957839+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:40:14.959333+00:00", "trade", 13.25, 300.0]
["2026-09-22T14:40:14.962362+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:40:14.965495+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:40:14.996799+00:00", "trade", 13.2091, 162.0]
["2026-09-22T14:40:14.999344+00:00", "trade", 13.24, 1.0]
["2026-09-22T14:40:15.329549+00:00", "quote", 13.2, 13.23]
["2026-09-22T14:40:15.338965+00:00", "trade", 13.23, 200.0]
["2026-09-22T14:40:15.339118+00:00", "trade", 13.23, 1900.0]
["2026-09-22T14:40:15.339726+00:00", "trade", 13.23, 236.0]
["2026-09-22T14:40:18.035086+00:00", "trade", 13.2301, 10.0]
["2026-09-22T14:40:20.332250+00:00", "trade", 13.25, 20.0]
["2026-09-22T14:40:20.643608+00:00", "trade", 13.255, 200.0]
["2026-09-22T14:40:20.644716+00:00", "trade", 13.255, 200.0]
["2026-09-22T14:40:20.644925+00:00", "trade", 13.2543, 161.0]
["2026-09-22T14:40:20.645095+00:00", "trade", 13.255, 300.0]
["2026-09-22T14:40:20.650834+00:00", "trade", 13.255, 484.0]
["2026-09-22T14:40:23.696518+00:00", "trade", 13.28, 17.0]
["2026-09-22T14:40:24.782723+00:00", "trade", 13.27, 2000.0]
["2026-09-22T14:40:25.398005+00:00", "trade", 13.2485, 100.0]
["2026-09-22T14:40:25.398764+00:00", "trade", 13.26, 31.0]
["2026-09-22T14:40:25.999848+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:40:27.224252+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:40:27.224653+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:40:27.225239+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:40:27.225378+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:40:27.226221+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:40:27.226234+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:40:27.227296+00:00", "trade", 13.27, 800.0]
["2026-09-22T14:40:27.227927+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:40:27.228177+00:00", "trade", 13.27, 900.0]
["2026-09-22T14:40:27.228492+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:40:27.234350+00:00", "trade", 13.27, 600.0]
["2026-09-22T14:40:27.237158+00:00", "trade", 13.27, 1600.0]
["2026-09-22T14:40:27.238384+00:00", "trade", 13.26, 200.0]
["2026-09-22T14:40:27.239536+00:00", "trade", 13.2517, 300.0]
["2026-09-22T14:40:27.242009+00:00", "trade", 13.27, 400.0]
["2026-09-22T14:40:27.245267+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:40:28.539619+00:00", "trade", 13.25, 180.0]
["2026-09-22T14:40:28.540132+00:00", "trade", 13.25, 20.0]
["2026-09-22T14:40:28.540494+00:00", "trade", 13.2501, 20.0]
["2026-09-22T14:40:28.864993+00:00", "trade", 13.25, 11.0]
["2026-09-22T14:40:28.864994+00:00", "trade", 13.25, 189.0]
["2026-09-22T14:40:28.864994+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:40:28.865027+00:00", "quote", 13.25, 13.27]
["2026-09-22T14:40:28.865030+00:00", "trade", 13.25, 1.0]
["2026-09-22T14:40:28.865068+00:00", "trade", 13.25, 311.0]
["2026-09-22T14:40:28.865069+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:40:28.865273+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:40:28.866142+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:40:28.866306+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:40:28.866804+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:40:28.866820+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:40:28.866856+00:00", "quote", 13.23, 13.28]
["2026-09-22T14:40:28.867286+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:40:28.878590+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:40:28.878863+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:40:29.180168+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:40:29.514245+00:00", "trade", 13.27, 295.0]
["2026-09-22T14:40:30.929213+00:00", "trade", 13.265, 50.0]
["2026-09-22T14:40:32.523573+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:40:32.532401+00:00", "quote", 13.24, 13.26]
["2026-09-22T14:40:32.532465+00:00", "quote", 13.24, 13.26]
["2026-09-22T14:40:32.532474+00:00", "trade", 13.26, 140.0]
["2026-09-22T14:40:32.532475+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:40:32.532942+00:00", "quote", 13.24, 13.26]
["2026-09-22T14:40:32.532988+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:40:32.532998+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:40:32.533124+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:40:32.533370+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:40:32.533626+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:40:32.534525+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:40:32.536808+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:40:33.824650+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:40:33.824670+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:40:33.824671+00:00", "trade", 13.27, 8.0]
["2026-09-22T14:40:33.828287+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:40:33.828287+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:40:33.828290+00:00", "trade", 13.29, 400.0]
["2026-09-22T14:40:33.828306+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:40:33.828307+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:40:33.828326+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:40:33.828333+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:40:33.828573+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:40:33.828725+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:40:33.828732+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:40:33.828887+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:40:33.828975+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:40:33.829056+00:00", "trade", 13.3, 5.0]
["2026-09-22T14:40:33.829057+00:00", "trade", 13.3, 196.0]
["2026-09-22T14:40:33.829059+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:40:33.829059+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:40:33.829062+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:40:33.829064+00:00", "trade", 13.3, 95.0]
["2026-09-22T14:40:33.829072+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:40:33.829086+00:00", "trade", 13.3, 111.0]
["2026-09-22T14:40:33.829091+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:40:33.829092+00:00", "trade", 13.3, 183.0]
["2026-09-22T14:40:33.829094+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:40:33.829097+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:40:33.829146+00:00", "trade", 13.3, 89.0]
["2026-09-22T14:40:33.829146+00:00", "trade", 13.3, 16.0]
["2026-09-22T14:40:33.829148+00:00", "trade", 13.3, 602.0]
["2026-09-22T14:40:33.829148+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:40:33.829222+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:40:33.833078+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:40:33.833783+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:40:33.833979+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:40:33.834226+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:40:33.834429+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:40:33.834668+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:40:34.162473+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:40:34.179946+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:40:34.342148+00:00", "trade", 13.285, 450.0]
["2026-09-22T14:40:34.342150+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:40:34.342355+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:40:34.342406+00:00", "trade", 13.28, 42.0]
["2026-09-22T14:40:34.342587+00:00", "trade", 13.28, 512.0]
["2026-09-22T14:40:34.912719+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:40:35.617803+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:40:36.264284+00:00", "trade", 13.3003, 2.0]
["2026-09-22T14:40:36.505514+00:00", "trade", 13.3021, 2.0]
["2026-09-22T14:40:37.253966+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:40:37.562793+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:40:37.562795+00:00", "quote", 13.28, 13.3]
["2026-09-22T14:40:37.563077+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:40:37.563091+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:40:37.563109+00:00", "trade", 13.3, 15.0]
["2026-09-22T14:40:37.563110+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:40:38.194865+00:00", "trade", 13.2876, 10.0]
["2026-09-22T14:40:38.639175+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:40:39.179445+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:40:39.179713+00:00", "quote", 13.29, 13.32]
["2026-09-22T14:40:39.179717+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:40:39.179751+00:00", "trade", 13.32, 483.0]
["2026-09-22T14:40:39.179752+00:00", "quote", 13.29, 13.32]
["2026-09-22T14:40:39.179841+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:40:39.179878+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:40:39.179942+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:40:39.180026+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:40:39.180080+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:40:39.180104+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:40:39.180136+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:40:39.180175+00:00", "trade", 13.33, 39.0]
["2026-09-22T14:40:39.180237+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:40:39.180356+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:40:39.180444+00:00", "quote", 13.31, 13.33]
["2026-09-22T14:40:39.180479+00:00", "trade", 13.33, 149.0]
["2026-09-22T14:40:39.180481+00:00", "quote", 13.31, 13.33]
["2026-09-22T14:40:39.180565+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:40:39.180565+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:40:39.180566+00:00", "trade", 13.33, 72.0]
["2026-09-22T14:40:39.180566+00:00", "trade", 13.33, 94.0]
["2026-09-22T14:40:39.181000+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:40:39.181081+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:40:39.181365+00:00", "quote", 13.3, 13.35]
["2026-09-22T14:40:39.182252+00:00", "quote", 13.3, 13.35]
["2026-09-22T14:40:39.184527+00:00", "quote", 13.3, 13.35]
["2026-09-22T14:40:39.184913+00:00", "quote", 13.3, 13.35]
["2026-09-22T14:40:39.185378+00:00", "quote", 13.3, 13.35]
["2026-09-22T14:40:39.190462+00:00", "quote", 13.29, 13.35]
["2026-09-22T14:40:39.190469+00:00", "quote", 13.29, 13.35]
["2026-09-22T14:40:39.191382+00:00", "quote", 13.29, 13.35]
["2026-09-22T14:40:39.195725+00:00", "quote", 13.29, 13.35]
["2026-09-22T14:40:39.490639+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:40:39.490713+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:40:39.491049+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:40:39.491125+00:00", "quote", 13.28, 13.35]
["2026-09-22T14:40:39.495125+00:00", "trade", 13.315, 198.0]
["2026-09-22T14:40:39.497770+00:00", "trade", 13.315, 1.0]
["2026-09-22T14:40:39.500675+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:40:39.933232+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:40:39.963600+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:40:40.336910+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:40:40.946890+00:00", "trade", 13.32, 16.0]
["2026-09-22T14:40:40.948034+00:00", "trade", 13.32, 84.0]
["2026-09-22T14:40:40.948365+00:00", "trade", 13.32, 284.0]
["2026-09-22T14:40:40.948366+00:00", "quote", 13.28, 13.35]
["2026-09-22T14:40:40.948380+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:40:40.949290+00:00", "quote", 13.28, 13.35]
["2026-09-22T14:40:40.949305+00:00", "quote", 13.28, 13.35]
["2026-09-22T14:40:40.949883+00:00", "quote", 13.28, 13.35]
["2026-09-22T14:40:40.950331+00:00", "quote", 13.28, 13.35]
["2026-09-22T14:40:42.846870+00:00", "quote", 13.28, 13.31]
["2026-09-22T14:40:42.846938+00:00", "trade", 13.31, 156.0]
["2026-09-22T14:40:42.846938+00:00", "quote", 13.28, 13.35]
["2026-09-22T14:40:42.847018+00:00", "quote", 13.28, 13.35]
["2026-09-22T14:40:42.847343+00:00", "quote", 13.28, 13.35]
["2026-09-22T14:40:42.850997+00:00", "quote", 13.28, 13.35]
["2026-09-22T14:40:43.111010+00:00", "quote", 13.28, 13.35]
["2026-09-22T14:40:43.111227+00:00", "quote", 13.28, 13.35]
["2026-09-22T14:40:44.054399+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:40:44.054794+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:40:44.179722+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:40:44.791361+00:00", "quote", 13.31, 13.33]
["2026-09-22T14:40:44.807148+00:00", "trade", 13.33, 479.0]
["2026-09-22T14:40:44.807151+00:00", "quote", 13.31, 13.33]
["2026-09-22T14:40:44.807221+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:40:44.807275+00:00", "trade", 13.33, 21.0]
["2026-09-22T14:40:44.807634+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:40:45.072623+00:00", "trade", 13.3114, 49.0]
["2026-09-22T14:40:45.410230+00:00", "trade", 13.3177, 1.0]
["2026-09-22T14:40:46.143128+00:00", "trade", 13.3313, 5.0]
["2026-09-22T14:40:47.597366+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:40:47.701829+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:40:47.702141+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:40:47.702207+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:40:47.702285+00:00", "trade", 13.33, 10.0]
["2026-09-22T14:40:47.702294+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:40:47.702380+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:40:47.704011+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:40:47.707805+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:40:47.711953+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:40:48.038909+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:40:48.694004+00:00", "trade", 13.3114, 50.0]
["2026-09-22T14:40:48.841360+00:00", "trade", 13.3105, 1.0]
["2026-09-22T14:40:49.482401+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:40:50.737932+00:00", "trade", 13.3106, 9.0]
["2026-09-22T14:40:50.821651+00:00", "trade", 13.3486, 400.0]
["2026-09-22T14:40:50.835751+00:00", "trade", 13.3183, 150.0]
["2026-09-22T14:40:51.205308+00:00", "trade", 13.34, 40.0]
["2026-09-22T14:40:51.205400+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:40:51.205824+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:40:51.206271+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:40:51.206496+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:40:51.206557+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:40:51.207698+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:40:51.210035+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:40:51.210113+00:00", "trade", 13.33, 20.0]
["2026-09-22T14:40:51.210124+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:40:51.210185+00:00", "trade", 13.33, 25.0]
["2026-09-22T14:40:51.754729+00:00", "trade", 13.3177, 16.0]
["2026-09-22T14:40:51.798035+00:00", "trade", 13.33, 20.0]
["2026-09-22T14:40:52.322292+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:40:53.139106+00:00", "trade", 13.3268, 250.0]
["2026-09-22T14:40:53.326455+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:40:53.337774+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:40:53.337820+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:40:53.338242+00:00", "trade", 13.33, 32.0]
["2026-09-22T14:40:53.505080+00:00", "trade", 13.33, 541.0]
["2026-09-22T14:40:54.541284+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:40:54.759390+00:00", "trade", 13.33, 35.0]
["2026-09-22T14:40:54.770584+00:00", "quote", 13.32, 13.35]
["2026-09-22T14:40:54.770668+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:40:54.770669+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:40:54.782680+00:00", "trade", 13.33, 4.0]
["2026-09-22T14:40:55.230366+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:40:55.761564+00:00", "trade", 13.33, 94.0]
["2026-09-22T14:40:57.421898+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:40:58.439031+00:00", "trade", 13.33, 10.0]
["2026-09-22T14:40:59.085039+00:00", "trade", 13.3113, 200.0]
["2026-09-22T14:40:59.179940+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:00.166233+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:00.457046+00:00", "trade", 13.33, 64.0]
["2026-09-22T14:41:00.548797+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:41:00.548832+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:41:00.549059+00:00", "trade", 13.33, 10.0]
["2026-09-22T14:41:00.658710+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:00.870483+00:00", "trade", 13.33, 3.0]
["2026-09-22T14:41:00.871011+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:00.871970+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:00.937124+00:00", "trade", 13.33, 36.0]
["2026-09-22T14:41:02.038500+00:00", "trade", 13.3397, 100.0]
["2026-09-22T14:41:02.039113+00:00", "trade", 13.33, 97.0]
["2026-09-22T14:41:02.039381+00:00", "trade", 13.33, 8.0]
["2026-09-22T14:41:02.039570+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:02.039585+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:02.039871+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:02.039890+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:02.040019+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:02.040339+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:02.040460+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:02.315708+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:02.919742+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:41:02.920127+00:00", "trade", 13.32, 5.0]
["2026-09-22T14:41:02.920195+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:41:02.920198+00:00", "trade", 13.31, 39.0]
["2026-09-22T14:41:02.920198+00:00", "trade", 13.31, 39.0]
["2026-09-22T14:41:02.920200+00:00", "quote", 13.29, 13.35]
["2026-09-22T14:41:02.920219+00:00", "trade", 13.31, 61.0]
["2026-09-22T14:41:02.920220+00:00", "trade", 13.31, 11.0]
["2026-09-22T14:41:02.920447+00:00", "trade", 13.31, 38.0]
["2026-09-22T14:41:02.920622+00:00", "quote", 13.29, 13.35]
["2026-09-22T14:41:02.921742+00:00", "trade", 13.31, 5.0]
["2026-09-22T14:41:02.930830+00:00", "quote", 13.29, 13.35]
["2026-09-22T14:41:02.942502+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:41:02.942549+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:41:02.943348+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:41:03.061395+00:00", "trade", 13.31, 4.0]
["2026-09-22T14:41:03.165763+00:00", "trade", 13.292, 5.0]
["2026-09-22T14:41:03.176325+00:00", "trade", 13.3, 95.0]
["2026-09-22T14:41:03.176737+00:00", "trade", 13.31, 18.0]
["2026-09-22T14:41:03.176739+00:00", "trade", 13.31, 82.0]
["2026-09-22T14:41:03.379716+00:00", "trade", 13.31, 20.0]
["2026-09-22T14:41:04.271224+00:00", "trade", 13.2905, 100.0]
["2026-09-22T14:41:04.271278+00:00", "trade", 13.29, 15.0]
["2026-09-22T14:41:04.271595+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:41:04.271597+00:00", "quote", 13.28, 13.33]
["2026-09-22T14:41:04.271608+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:41:04.271714+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:41:04.271886+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:04.273640+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:41:04.279714+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:41:04.280172+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:41:04.297872+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:41:04.320146+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:41:04.320335+00:00", "trade", 13.29, 4.0]
["2026-09-22T14:41:04.320409+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:41:04.320490+00:00", "trade", 13.29, 98.0]
["2026-09-22T14:41:05.397099+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:41:06.427661+00:00", "trade", 13.29, 4.0]
["2026-09-22T14:41:06.427868+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:41:06.428910+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:41:06.431279+00:00", "trade", 13.1401, 37.0]
["2026-09-22T14:41:06.434622+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:41:06.436357+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:41:07.639835+00:00", "trade", 13.3, 71.0]
["2026-09-22T14:41:08.442232+00:00", "trade", 13.2976, 49.0]
["2026-09-22T14:41:09.531250+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:41:09.531283+00:00", "quote", 13.29, 13.31]
["2026-09-22T14:41:09.531360+00:00", "trade", 13.29, 284.0]
["2026-09-22T14:41:09.531362+00:00", "quote", 13.29, 13.31]
["2026-09-22T14:41:09.531387+00:00", "trade", 13.29, 159.0]
["2026-09-22T14:41:09.531389+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:41:09.531415+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:41:09.531419+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:41:09.531443+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:41:09.531461+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:41:09.531494+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:41:09.531800+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:41:09.531960+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:41:09.532003+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:41:09.532248+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:41:09.532310+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:41:09.532426+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:41:09.532681+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:41:09.536878+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:41:09.537283+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:41:09.550364+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:41:10.414688+00:00", "trade", 13.29, 20.0]
["2026-09-22T14:41:10.453043+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:41:10.453267+00:00", "trade", 13.29, 50.0]
["2026-09-22T14:41:10.457959+00:00", "trade", 13.29, 97.0]
["2026-09-22T14:41:10.457968+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:41:10.458233+00:00", "trade", 13.29, 8.0]
["2026-09-22T14:41:10.458325+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:41:10.458370+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:41:10.460151+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:41:10.462336+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:41:10.462340+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:41:10.462430+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:41:11.025238+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:41:11.608621+00:00", "trade", 13.29, 113.0]
["2026-09-22T14:41:11.872014+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:41:11.872102+00:00", "trade", 13.29, 26.0]
["2026-09-22T14:41:11.872321+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:41:11.872398+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:41:11.872443+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:41:11.872482+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:41:11.872514+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:41:11.872651+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:41:11.872806+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:41:11.873432+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:41:11.874963+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:41:11.875241+00:00", "trade", 13.29, 23.0]
["2026-09-22T14:41:11.876487+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:41:11.880448+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:41:11.882417+00:00", "quote", 13.25, 13.34]
["2026-09-22T14:41:12.062883+00:00", "trade", 13.31, 27.0]
["2026-09-22T14:41:12.063105+00:00", "trade", 13.31, 88.0]
["2026-09-22T14:41:13.746470+00:00", "trade", 13.3235, 1.0]
["2026-09-22T14:41:14.122130+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:41:14.122216+00:00", "trade", 13.28, 156.0]
["2026-09-22T14:41:14.122533+00:00", "trade", 13.265, 1.0]
["2026-09-22T14:41:14.122563+00:00", "trade", 13.2675, 1.0]
["2026-09-22T14:41:14.122582+00:00", "trade", 13.265, 1.0]
["2026-09-22T14:41:14.123570+00:00", "trade", 13.27, 4.0]
["2026-09-22T14:41:15.318646+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:41:15.401766+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:41:15.401848+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:41:15.402282+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:41:15.402325+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:41:17.641131+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:41:17.651968+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:41:17.651995+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:41:19.122774+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:41:19.580090+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:41:21.921231+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:41:22.221312+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:41:22.995236+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:41:22.995237+00:00", "trade", 13.29, 26.0]
["2026-09-22T14:41:22.995263+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:41:22.995329+00:00", "trade", 13.29, 74.0]
["2026-09-22T14:41:22.995335+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:41:22.995339+00:00", "trade", 13.29, 13.0]
["2026-09-22T14:41:22.995346+00:00", "trade", 13.29, 9.0]
["2026-09-22T14:41:22.995350+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:41:22.995496+00:00", "quote", 13.29, 13.31]
["2026-09-22T14:41:22.995685+00:00", "trade", 13.31, 40.0]
["2026-09-22T14:41:22.995714+00:00", "trade", 13.31, 34.0]
["2026-09-22T14:41:22.995775+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:41:22.995776+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:41:22.995834+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:41:22.995835+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:41:22.995842+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:41:22.996018+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:41:22.996116+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:41:22.996128+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:41:22.996135+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:41:22.996279+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:41:22.996349+00:00", "trade", 13.29, 71.0]
["2026-09-22T14:41:22.996351+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:41:22.996393+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:41:22.996483+00:00", "trade", 13.29, 53.0]
["2026-09-22T14:41:22.996495+00:00", "trade", 13.29, 3.0]
["2026-09-22T14:41:22.996631+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:41:22.996660+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:41:22.997099+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:41:22.997113+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:41:22.999842+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:41:23.000005+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:41:23.006304+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:41:23.029200+00:00", "trade", 13.295, 50.0]
["2026-09-22T14:41:25.714496+00:00", "trade", 13.29, 30.0]
["2026-09-22T14:41:28.299240+00:00", "trade", 13.29, 52.0]
["2026-09-22T14:41:29.180286+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:41:31.730890+00:00", "trade", 13.2907, 15.0]
["2026-09-22T14:41:32.552408+00:00", "trade", 13.2974, 45.0]
["2026-09-22T14:41:32.584311+00:00", "trade", 13.2977, 1.0]
["2026-09-22T14:41:34.589796+00:00", "quote", 13.29, 13.3]
["2026-09-22T14:41:34.589882+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:41:34.589883+00:00", "trade", 13.3, 390.0]
["2026-09-22T14:41:35.766599+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:41:36.819691+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:41:37.821428+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:41:38.002353+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:41:38.002412+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:41:38.002476+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:41:38.002522+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:41:38.002538+00:00", "quote", 13.3, 13.33]
["2026-09-22T14:41:38.006543+00:00", "quote", 13.3, 13.33]
["2026-09-22T14:41:38.550572+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:41:38.550754+00:00", "trade", 13.31, 1933.0]
["2026-09-22T14:41:38.550936+00:00", "trade", 13.31, 400.0]
["2026-09-22T14:41:38.551104+00:00", "trade", 13.31, 700.0]
["2026-09-22T14:41:38.551501+00:00", "trade", 13.31, 200.0]
["2026-09-22T14:41:39.105800+00:00", "quote", 13.3, 13.33]
["2026-09-22T14:41:39.105802+00:00", "trade", 13.33, 1365.0]
["2026-09-22T14:41:39.105846+00:00", "trade", 13.33, 35.0]
["2026-09-22T14:41:39.106068+00:00", "quote", 13.31, 13.33]
["2026-09-22T14:41:39.106105+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:41:39.106107+00:00", "quote", 13.31, 13.33]
["2026-09-22T14:41:39.106109+00:00", "trade", 13.33, 169.0]
["2026-09-22T14:41:39.106117+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:41:39.106132+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:41:39.106144+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:41:39.106204+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:41:39.106280+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:41:39.106311+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:41:39.106401+00:00", "trade", 13.33, 7.0]
["2026-09-22T14:41:39.106464+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:39.106704+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:39.107417+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:39.107805+00:00", "trade", 13.35, 200.0]
["2026-09-22T14:41:39.110413+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:41:39.329442+00:00", "quote", 13.29, 13.35]
["2026-09-22T14:41:39.332296+00:00", "quote", 13.29, 13.35]
["2026-09-22T14:41:39.332311+00:00", "quote", 13.29, 13.35]
["2026-09-22T14:41:39.333362+00:00", "quote", 13.29, 13.35]
["2026-09-22T14:41:40.517388+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:41:40.517393+00:00", "quote", 13.3, 13.35]
["2026-09-22T14:41:40.517400+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:41:40.517401+00:00", "trade", 13.35, 124.0]
["2026-09-22T14:41:40.517574+00:00", "quote", 13.3, 13.35]
["2026-09-22T14:41:40.517643+00:00", "trade", 13.33, 20.0]
["2026-09-22T14:41:40.517676+00:00", "trade", 13.35, 76.0]
["2026-09-22T14:41:40.517678+00:00", "trade", 13.35, 79.0]
["2026-09-22T14:41:40.517678+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:41:40.517679+00:00", "quote", 13.3, 13.36]
["2026-09-22T14:41:40.517730+00:00", "quote", 13.31, 13.36]
["2026-09-22T14:41:40.517748+00:00", "quote", 13.32, 13.36]
["2026-09-22T14:41:40.517787+00:00", "trade", 13.36, 98.0]
["2026-09-22T14:41:40.517787+00:00", "trade", 13.36, 46.0]
["2026-09-22T14:41:40.517804+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:41:40.517806+00:00", "quote", 13.32, 13.36]
["2026-09-22T14:41:40.517807+00:00", "trade", 13.36, 52.0]
["2026-09-22T14:41:40.517807+00:00", "trade", 13.36, 1178.0]
["2026-09-22T14:41:40.517813+00:00", "quote", 13.32, 13.36]
["2026-09-22T14:41:40.517863+00:00", "trade", 13.36, 822.0]
["2026-09-22T14:41:40.517863+00:00", "trade", 13.36, 91.0]
["2026-09-22T14:41:40.517864+00:00", "trade", 13.36, 16.0]
["2026-09-22T14:41:40.517864+00:00", "quote", 13.32, 13.36]
["2026-09-22T14:41:40.517870+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:41:40.517987+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:41:40.518174+00:00", "trade", 13.36, 84.0]
["2026-09-22T14:41:40.518175+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:41:40.521778+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:41:40.521786+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:41:40.617725+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:41:40.618133+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:41:40.618654+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:41:40.767968+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:41:40.768879+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:41:40.768933+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:41:40.769278+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:41:40.769411+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:41:40.769720+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:41:40.769920+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:41:40.770257+00:00", "quote", 13.29, 13.37]
["2026-09-22T14:41:41.485643+00:00", "trade", 13.37, 16.0]
["2026-09-22T14:41:41.487139+00:00", "trade", 13.37, 17.0]
["2026-09-22T14:41:41.487157+00:00", "quote", 13.29, 13.37]
["2026-09-22T14:41:41.487158+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:41:41.487164+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:41:41.487173+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:41:41.487181+00:00", "trade", 13.37, 15.0]
["2026-09-22T14:41:41.487221+00:00", "quote", 13.33, 13.37]
["2026-09-22T14:41:41.487270+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:41:41.487289+00:00", "quote", 13.35, 13.37]
["2026-09-22T14:41:41.487502+00:00", "quote", 13.35, 13.37]
["2026-09-22T14:41:41.487536+00:00", "trade", 13.37, 83.0]
["2026-09-22T14:41:41.487537+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:41:41.487637+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:41:41.487644+00:00", "quote", 13.34, 13.4]
["2026-09-22T14:41:41.487899+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:41:41.488094+00:00", "trade", 13.39, 4.0]
["2026-09-22T14:41:41.488094+00:00", "trade", 13.39, 79.0]
["2026-09-22T14:41:41.488095+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:41:41.488127+00:00", "quote", 13.34, 13.4]
["2026-09-22T14:41:41.488149+00:00", "quote", 13.36, 13.4]
["2026-09-22T14:41:41.488181+00:00", "trade", 13.4, 25.0]
["2026-09-22T14:41:41.488181+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:41:41.488181+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:41:41.488188+00:00", "quote", 13.36, 13.4]
["2026-09-22T14:41:41.488195+00:00", "quote", 13.36, 13.4]
["2026-09-22T14:41:41.488197+00:00", "quote", 13.34, 13.4]
["2026-09-22T14:41:41.488219+00:00", "quote", 13.37, 13.4]
["2026-09-22T14:41:41.488460+00:00", "quote", 13.37, 13.4]
["2026-09-22T14:41:41.488501+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:41:41.488820+00:00", "quote", 13.37, 13.41]
["2026-09-22T14:41:41.489380+00:00", "quote", 13.37, 13.41]
["2026-09-22T14:41:41.489691+00:00", "quote", 13.37, 13.42]
["2026-09-22T14:41:41.492253+00:00", "quote", 13.34, 13.42]
["2026-09-22T14:41:41.493145+00:00", "quote", 13.34, 13.42]
["2026-09-22T14:41:41.493278+00:00", "quote", 13.34, 13.42]
["2026-09-22T14:41:41.504787+00:00", "quote", 13.34, 13.42]
["2026-09-22T14:41:41.507890+00:00", "quote", 13.34, 13.42]
["2026-09-22T14:41:41.517491+00:00", "trade", 13.41, 200.0]
["2026-09-22T14:41:41.518740+00:00", "quote", 13.34, 13.42]
["2026-09-22T14:41:41.530783+00:00", "trade", 13.42, 284.0]
["2026-09-22T14:41:41.913991+00:00", "quote", 13.39, 13.42]
["2026-09-22T14:41:41.934716+00:00", "trade", 13.41, 25.0]
["2026-09-22T14:41:41.935171+00:00", "trade", 13.41, 45.0]
["2026-09-22T14:41:41.935264+00:00", "quote", 13.39, 13.42]
["2026-09-22T14:41:41.935809+00:00", "quote", 13.39, 13.42]
["2026-09-22T14:41:41.940203+00:00", "trade", 13.39, 1.0]
["2026-09-22T14:41:44.173806+00:00", "trade", 13.4143, 32.0]
["2026-09-22T14:41:44.174136+00:00", "trade", 13.42, 10.0]
["2026-09-22T14:41:44.174145+00:00", "trade", 13.42, 1.0]
["2026-09-22T14:41:44.174197+00:00", "quote", 13.39, 13.42]
["2026-09-22T14:41:44.174260+00:00", "quote", 13.4, 13.42]
["2026-09-22T14:41:44.174344+00:00", "trade", 13.41, 2.0]
["2026-09-22T14:41:44.174418+00:00", "trade", 13.42, 100.0]
["2026-09-22T14:41:44.174419+00:00", "quote", 13.4, 13.42]
["2026-09-22T14:41:44.174532+00:00", "quote", 13.4, 13.43]
["2026-09-22T14:41:44.174534+00:00", "trade", 13.42, 100.0]
["2026-09-22T14:41:44.174754+00:00", "trade", 13.41, 93.0]
["2026-09-22T14:41:44.175092+00:00", "quote", 13.41, 13.43]
["2026-09-22T14:41:44.175131+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:41:44.175131+00:00", "quote", 13.41, 13.44]
["2026-09-22T14:41:44.175342+00:00", "trade", 13.42, 1.0]
["2026-09-22T14:41:44.175509+00:00", "quote", 13.41, 13.44]
["2026-09-22T14:41:44.175533+00:00", "quote", 13.41, 13.44]
["2026-09-22T14:41:44.175561+00:00", "trade", 13.44, 400.0]
["2026-09-22T14:41:44.175562+00:00", "trade", 13.44, 92.0]
["2026-09-22T14:41:44.175562+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.175591+00:00", "trade", 13.44, 41.0]
["2026-09-22T14:41:44.175591+00:00", "trade", 13.44, 2.0]
["2026-09-22T14:41:44.175652+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.175907+00:00", "quote", 13.41, 13.44]
["2026-09-22T14:41:44.175985+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.176496+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.176512+00:00", "trade", 13.43, 14.0]
["2026-09-22T14:41:44.176512+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.176533+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.176535+00:00", "trade", 13.43, 7.0]
["2026-09-22T14:41:44.176557+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.176606+00:00", "trade", 13.43, 74.0]
["2026-09-22T14:41:44.176613+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.176709+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.176724+00:00", "trade", 13.42, 7.0]
["2026-09-22T14:41:44.176732+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.176758+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.177019+00:00", "trade", 13.44, 3.0]
["2026-09-22T14:41:44.177026+00:00", "trade", 13.44, 2.0]
["2026-09-22T14:41:44.177053+00:00", "trade", 13.44, 3.0]
["2026-09-22T14:41:44.177088+00:00", "trade", 13.44, 2.0]
["2026-09-22T14:41:44.180711+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.180738+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.181750+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.181769+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.181778+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.182144+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.182669+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:44.184297+00:00", "trade", 13.44, 2.0]
["2026-09-22T14:41:44.274610+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:45.398434+00:00", "trade", 13.43, 2.0]
["2026-09-22T14:41:46.293077+00:00", "trade", 13.43, 100.0]
["2026-09-22T14:41:46.302801+00:00", "trade", 13.45, 500.0]
["2026-09-22T14:41:46.302894+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:41:46.302911+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:41:46.302911+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:46.302932+00:00", "quote", 13.44, 13.45]
["2026-09-22T14:41:46.303192+00:00", "trade", 13.44, 2.0]
["2026-09-22T14:41:46.303234+00:00", "trade", 13.44, 10.0]
["2026-09-22T14:41:46.303241+00:00", "trade", 13.44, 2.0]
["2026-09-22T14:41:46.303241+00:00", "trade", 13.44, 8.0]
["2026-09-22T14:41:46.303295+00:00", "quote", 13.44, 13.46]
["2026-09-22T14:41:46.303554+00:00", "quote", 13.43, 13.46]
["2026-09-22T14:41:46.303607+00:00", "quote", 13.43, 13.47]
["2026-09-22T14:41:46.304034+00:00", "quote", 13.42, 13.46]
["2026-09-22T14:41:46.304069+00:00", "quote", 13.41, 13.46]
["2026-09-22T14:41:50.828684+00:00", "trade", 13.445, 100.0]
["2026-09-22T14:41:51.315028+00:00", "trade", 13.445, 4.0]
["2026-09-22T14:41:51.367767+00:00", "trade", 13.45, 4.0]
["2026-09-22T14:41:52.785579+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:52.785647+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:52.786440+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:53.125891+00:00", "trade", 13.4424, 50.0]
["2026-09-22T14:41:53.138022+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:53.138069+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:53.175463+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:53.184944+00:00", "trade", 13.43, 20.0]
["2026-09-22T14:41:53.859256+00:00", "quote", 13.41, 13.45]
["2026-09-22T14:41:53.859911+00:00", "quote", 13.42, 13.45]
["2026-09-22T14:41:54.508392+00:00", "trade", 13.44, 2.0]
["2026-09-22T14:41:55.043367+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:41:55.354272+00:00", "trade", 13.44, 9.0]
["2026-09-22T14:41:55.362671+00:00", "trade", 13.435, 2.0]
["2026-09-22T14:41:55.558030+00:00", "trade", 13.45, 1200.0]
["2026-09-22T14:41:55.558076+00:00", "trade", 13.435, 10.0]
["2026-09-22T14:41:55.558122+00:00", "trade", 13.435, 90.0]
["2026-09-22T14:41:55.558350+00:00", "trade", 13.435, 10.0]
["2026-09-22T14:41:55.558351+00:00", "trade", 13.435, 10.0]
["2026-09-22T14:41:55.558378+00:00", "trade", 13.435, 90.0]
["2026-09-22T14:41:55.558379+00:00", "trade", 13.435, 90.0]
["2026-09-22T14:41:55.558628+00:00", "trade", 13.435, 10.0]
["2026-09-22T14:41:55.558632+00:00", "trade", 13.435, 10.0]
["2026-09-22T14:41:55.558642+00:00", "trade", 13.435, 90.0]
["2026-09-22T14:41:55.558650+00:00", "trade", 13.435, 90.0]
["2026-09-22T14:41:55.558651+00:00", "trade", 13.45, 290.0]
["2026-09-22T14:41:55.558652+00:00", "quote", 13.42, 13.45]
["2026-09-22T14:41:55.558722+00:00", "trade", 13.45, 60.0]
["2026-09-22T14:41:55.558723+00:00", "trade", 13.45, 30.0]
["2026-09-22T14:41:55.558743+00:00", "trade", 13.435, 100.0]
["2026-09-22T14:41:55.558789+00:00", "trade", 13.435, 200.0]
["2026-09-22T14:41:55.558800+00:00", "trade", 13.44, 3.0]
["2026-09-22T14:41:55.558839+00:00", "quote", 13.43, 13.45]
["2026-09-22T14:41:55.558984+00:00", "quote", 13.43, 13.46]
["2026-09-22T14:41:55.559067+00:00", "trade", 13.45, 100.0]
["2026-09-22T14:41:55.559513+00:00", "quote", 13.43, 13.46]
["2026-09-22T14:41:55.623640+00:00", "trade", 13.44, 50.0]
["2026-09-22T14:41:55.670216+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:41:55.676077+00:00", "quote", 13.42, 13.44]
["2026-09-22T14:41:55.860520+00:00", "trade", 13.4367, 1.0]
["2026-09-22T14:41:56.006674+00:00", "trade", 13.44, 100.0]
["2026-09-22T14:41:56.006808+00:00", "quote", 13.41, 13.44]
["2026-09-22T14:41:56.240857+00:00", "trade", 13.4399, 916.0]
["2026-09-22T14:41:56.793470+00:00", "trade", 13.4166, 300.0]
["2026-09-22T14:41:56.912053+00:00", "trade", 13.4342, 10.0]
["2026-09-22T14:41:56.928272+00:00", "trade", 13.42, 2.0]
["2026-09-22T14:41:56.929412+00:00", "trade", 13.42, 27.0]
["2026-09-22T14:41:57.127726+00:00", "trade", 13.44, 20.0]
["2026-09-22T14:42:00.306661+00:00", "trade", 13.4153, 50.0]
["2026-09-22T14:42:00.328220+00:00", "quote", 13.41, 13.44]
["2026-09-22T14:42:00.328321+00:00", "quote", 13.41, 13.44]
["2026-09-22T14:42:00.763052+00:00", "trade", 13.4141, 70.0]
["2026-09-22T14:42:01.958252+00:00", "quote", 13.41, 13.44]
["2026-09-22T14:42:02.215074+00:00", "trade", 13.4153, 100.0]
["2026-09-22T14:42:02.488919+00:00", "trade", 13.4107, 3.0]
["2026-09-22T14:42:02.825987+00:00", "trade", 13.4221, 25.0]
["2026-09-22T14:42:03.439330+00:00", "trade", 13.4158, 2.0]
["2026-09-22T14:42:06.255827+00:00", "quote", 13.41, 13.44]
["2026-09-22T14:42:06.255828+00:00", "trade", 13.41, 53.0]
["2026-09-22T14:42:06.255837+00:00", "trade", 13.41, 47.0]
["2026-09-22T14:42:06.255839+00:00", "trade", 13.41, 100.0]
["2026-09-22T14:42:06.255849+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:06.255861+00:00", "trade", 13.41, 1.0]
["2026-09-22T14:42:06.255863+00:00", "quote", 13.39, 13.42]
["2026-09-22T14:42:06.255920+00:00", "trade", 13.41, 1.0]
["2026-09-22T14:42:06.256188+00:00", "trade", 13.4, 2.0]
["2026-09-22T14:42:06.256188+00:00", "trade", 13.4, 5.0]
["2026-09-22T14:42:06.256314+00:00", "trade", 13.41, 26.0]
["2026-09-22T14:42:06.256566+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:06.256629+00:00", "quote", 13.39, 13.42]
["2026-09-22T14:42:06.256932+00:00", "quote", 13.39, 13.43]
["2026-09-22T14:42:06.257262+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:06.257448+00:00", "quote", 13.39, 13.43]
["2026-09-22T14:42:06.257464+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:06.257540+00:00", "trade", 13.41, 5.0]
["2026-09-22T14:42:06.257680+00:00", "trade", 13.4101, 5.0]
["2026-09-22T14:42:06.260221+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:06.380736+00:00", "trade", 13.41, 5.0]
["2026-09-22T14:42:06.380749+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:06.688995+00:00", "trade", 13.415, 250.0]
["2026-09-22T14:42:06.861526+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:07.233147+00:00", "quote", 13.41, 13.44]
["2026-09-22T14:42:07.477358+00:00", "trade", 13.4101, 2.0]
["2026-09-22T14:42:07.677671+00:00", "trade", 13.4342, 11.0]
["2026-09-22T14:42:08.596496+00:00", "trade", 13.42, 12.0]
["2026-09-22T14:42:08.597926+00:00", "trade", 13.41, 12.0]
["2026-09-22T14:42:08.599043+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:08.599044+00:00", "trade", 13.41, 100.0]
["2026-09-22T14:42:08.599063+00:00", "quote", 13.39, 13.42]
["2026-09-22T14:42:08.599192+00:00", "trade", 13.41, 17.0]
["2026-09-22T14:42:08.599340+00:00", "trade", 13.41, 1.0]
["2026-09-22T14:42:08.599361+00:00", "quote", 13.39, 13.42]
["2026-09-22T14:42:08.599381+00:00", "trade", 13.41, 63.0]
["2026-09-22T14:42:08.599479+00:00", "trade", 13.41, 71.0]
["2026-09-22T14:42:08.599716+00:00", "quote", 13.39, 13.42]
["2026-09-22T14:42:08.599882+00:00", "quote", 13.39, 13.42]
["2026-09-22T14:42:08.600248+00:00", "quote", 13.39, 13.43]
["2026-09-22T14:42:08.600583+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:08.600749+00:00", "quote", 13.39, 13.43]
["2026-09-22T14:42:08.601066+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:08.603418+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:08.607489+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:08.618678+00:00", "trade", 13.4, 15.0]
["2026-09-22T14:42:08.618679+00:00", "trade", 13.4, 21.0]
["2026-09-22T14:42:08.624483+00:00", "trade", 13.4, 64.0]
["2026-09-22T14:42:08.910562+00:00", "trade", 13.415, 2.0]
["2026-09-22T14:42:09.559019+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:09.559035+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:09.583097+00:00", "trade", 13.4281, 17.0]
["2026-09-22T14:42:10.133738+00:00", "quote", 13.4, 13.44]
["2026-09-22T14:42:11.003688+00:00", "trade", 13.41, 5.0]
["2026-09-22T14:42:12.469077+00:00", "trade", 13.41, 1.0]
["2026-09-22T14:42:14.346173+00:00", "trade", 13.41, 10.0]
["2026-09-22T14:42:14.523705+00:00", "trade", 13.41, 56.0]
["2026-09-22T14:42:15.578498+00:00", "trade", 13.41, 14.0]
["2026-09-22T14:42:15.610419+00:00", "quote", 13.4, 13.41]
["2026-09-22T14:42:15.610441+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:42:15.610481+00:00", "trade", 13.41, 486.0]
["2026-09-22T14:42:15.610481+00:00", "quote", 13.4, 13.42]
["2026-09-22T14:42:15.610782+00:00", "trade", 13.4, 1.0]
["2026-09-22T14:42:15.610836+00:00", "trade", 13.4, 250.0]
["2026-09-22T14:42:15.610836+00:00", "quote", 13.39, 13.42]
["2026-09-22T14:42:15.611018+00:00", "quote", 13.39, 13.42]
["2026-09-22T14:42:15.611281+00:00", "quote", 13.39, 13.42]
["2026-09-22T14:42:15.611326+00:00", "quote", 13.39, 13.42]
["2026-09-22T14:42:15.611555+00:00", "quote", 13.39, 13.43]
["2026-09-22T14:42:15.611950+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:15.611976+00:00", "quote", 13.39, 13.43]
["2026-09-22T14:42:15.612017+00:00", "quote", 13.39, 13.44]
["2026-09-22T14:42:15.630736+00:00", "trade", 13.4, 100.0]
["2026-09-22T14:42:15.672276+00:00", "trade", 13.41, 19.0]
["2026-09-22T14:42:16.002546+00:00", "trade", 13.4, 200.0]
["2026-09-22T14:42:16.248145+00:00", "quote", 13.39, 13.41]
["2026-09-22T14:42:16.248606+00:00", "trade", 13.4, 109.0]
["2026-09-22T14:42:16.248738+00:00", "trade", 13.4, 10.0]
["2026-09-22T14:42:17.101713+00:00", "trade", 13.4067, 22.0]
["2026-09-22T14:42:17.417241+00:00", "quote", 13.39, 13.41]
["2026-09-22T14:42:17.441781+00:00", "quote", 13.39, 13.41]
["2026-09-22T14:42:20.140616+00:00", "trade", 13.4, 1.0]
["2026-09-22T14:42:20.140666+00:00", "trade", 13.39, 2.0]
["2026-09-22T14:42:20.140970+00:00", "trade", 13.39, 44.0]
["2026-09-22T14:42:20.140979+00:00", "trade", 13.39, 56.0]
["2026-09-22T14:42:20.141234+00:00", "trade", 13.39, 25.0]
["2026-09-22T14:42:20.154542+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:42:20.774204+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:42:21.349309+00:00", "trade", 13.38, 2.0]
["2026-09-22T14:42:21.546659+00:00", "trade", 13.3631, 2.0]
["2026-09-22T14:42:22.527491+00:00", "trade", 13.35, 50.0]
["2026-09-22T14:42:22.528069+00:00", "quote", 13.35, 13.41]
["2026-09-22T14:42:24.774213+00:00", "trade", 13.3946, 20.0]
["2026-09-22T14:42:25.038184+00:00", "trade", 13.3945, 1.0]
["2026-09-22T14:42:26.071070+00:00", "trade", 13.4, 130.0]
["2026-09-22T14:42:26.324667+00:00", "trade", 13.388, 1.0]
["2026-09-22T14:42:26.364278+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:26.364303+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:26.364745+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:26.364783+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:27.145716+00:00", "trade", 13.375, 20.0]
["2026-09-22T14:42:27.844452+00:00", "trade", 13.362, 1.0]
["2026-09-22T14:42:28.332368+00:00", "trade", 13.3619, 20.0]
["2026-09-22T14:42:29.106432+00:00", "trade", 13.3883, 100.0]
["2026-09-22T14:42:31.230935+00:00", "trade", 13.3881, 48.0]
["2026-09-22T14:42:31.352337+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:31.352791+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:32.026024+00:00", "trade", 13.38, 5.0]
["2026-09-22T14:42:32.232759+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:32.233221+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:33.074308+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:34.126987+00:00", "trade", 13.375, 4.0]
["2026-09-22T14:42:34.180521+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:34.202096+00:00", "trade", 13.375, 13.0]
["2026-09-22T14:42:34.202430+00:00", "trade", 13.4, 13.0]
["2026-09-22T14:42:34.685641+00:00", "trade", 13.37, 29.0]
["2026-09-22T14:42:34.685646+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:42:34.685648+00:00", "trade", 13.38, 21.0]
["2026-09-22T14:42:34.685671+00:00", "trade", 13.38, 29.0]
["2026-09-22T14:42:34.685912+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:42:34.685933+00:00", "trade", 13.37, 34.0]
["2026-09-22T14:42:34.685934+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:42:34.689918+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:34.690422+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:34.690873+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:34.988763+00:00", "trade", 13.38, 29.0]
["2026-09-22T14:42:35.287035+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:35.716079+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:42:37.026685+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:42:37.027147+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:42:37.285060+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:42:37.372849+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:42:37.372900+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:42:37.954865+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:42:37.955311+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:42:38.080843+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:42:39.079956+00:00", "trade", 13.35, 37.0]
["2026-09-22T14:42:39.079963+00:00", "trade", 13.35, 63.0]
["2026-09-22T14:42:39.079966+00:00", "trade", 13.35, 37.0]
["2026-09-22T14:42:39.079968+00:00", "trade", 13.35, 80.0]
["2026-09-22T14:42:39.079970+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:42:39.079992+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:42:39.080378+00:00", "trade", 13.36, 2.0]
["2026-09-22T14:42:39.080546+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:42:39.080739+00:00", "quote", 13.33, 13.38]
["2026-09-22T14:42:39.080740+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:42:39.087587+00:00", "quote", 13.33, 13.38]
["2026-09-22T14:42:39.120478+00:00", "trade", 13.355, 9.0]
["2026-09-22T14:42:39.703454+00:00", "trade", 13.3681, 24.0]
["2026-09-22T14:42:41.137392+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:42:41.149402+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:42:41.918036+00:00", "trade", 13.3306, 159.0]
["2026-09-22T14:42:42.517384+00:00", "trade", 13.3794, 960.0]
["2026-09-22T14:42:42.808213+00:00", "trade", 13.38, 1.0]
["2026-09-22T14:42:43.049402+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:42:43.049969+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.180736+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.180761+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.358226+00:00", "trade", 13.35, 50.0]
["2026-09-22T14:42:44.358844+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.359796+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.359802+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.359836+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.360299+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.360340+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.360763+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.360818+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.361238+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.361291+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.361700+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.361770+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.362166+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.362244+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.362667+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:44.362724+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:45.176974+00:00", "trade", 13.3246, 85.0]
["2026-09-22T14:42:47.451709+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:42:47.672551+00:00", "trade", 13.37, 20.0]
["2026-09-22T14:42:47.759962+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:42:47.816251+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:49.014177+00:00", "trade", 13.3269, 141.0]
["2026-09-22T14:42:49.061697+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:42:49.277698+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:42:50.687695+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:42:50.687749+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:42:50.687926+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:42:50.687954+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:42:50.687958+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:42:50.687962+00:00", "trade", 13.37, 300.0]
["2026-09-22T14:42:50.687964+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:42:50.687983+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:42:50.687984+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:42:50.687994+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:42:50.687996+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:42:50.688125+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:42:50.688132+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:42:50.688133+00:00", "trade", 13.38, 109.0]
["2026-09-22T14:42:50.688138+00:00", "trade", 13.38, 80.0]
["2026-09-22T14:42:50.688152+00:00", "trade", 13.38, 174.0]
["2026-09-22T14:42:50.688155+00:00", "trade", 13.38, 100.0]
["2026-09-22T14:42:50.688206+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:42:50.688229+00:00", "trade", 13.36, 30.0]
["2026-09-22T14:42:50.688233+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:42:50.688276+00:00", "trade", 13.36, 70.0]
["2026-09-22T14:42:50.688280+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:42:50.688280+00:00", "trade", 13.37, 24.0]
["2026-09-22T14:42:50.688280+00:00", "trade", 13.37, 2.0]
["2026-09-22T14:42:50.688283+00:00", "trade", 13.37, 3.0]
["2026-09-22T14:42:50.688286+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:42:50.688326+00:00", "trade", 13.37, 3.0]
["2026-09-22T14:42:50.688431+00:00", "trade", 13.38, 353.0]
["2026-09-22T14:42:50.688432+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:42:50.688514+00:00", "trade", 13.38, 147.0]
["2026-09-22T14:42:50.688515+00:00", "quote", 13.35, 13.39]
["2026-09-22T14:42:50.688540+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:50.689596+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:50.689653+00:00", "quote", 13.34, 13.4]
["2026-09-22T14:42:50.690535+00:00", "quote", 13.34, 13.4]
["2026-09-22T14:42:50.692377+00:00", "quote", 13.33, 13.4]
["2026-09-22T14:42:50.692650+00:00", "quote", 13.33, 13.4]
["2026-09-22T14:42:50.692702+00:00", "quote", 13.34, 13.4]
["2026-09-22T14:42:50.692755+00:00", "quote", 13.33, 13.4]
["2026-09-22T14:42:50.692765+00:00", "quote", 13.33, 13.4]
["2026-09-22T14:42:50.692848+00:00", "quote", 13.33, 13.4]
["2026-09-22T14:42:50.693165+00:00", "quote", 13.34, 13.4]
["2026-09-22T14:42:50.693219+00:00", "quote", 13.33, 13.4]
["2026-09-22T14:42:50.693661+00:00", "quote", 13.34, 13.4]
["2026-09-22T14:42:50.693697+00:00", "quote", 13.33, 13.4]
["2026-09-22T14:42:50.694170+00:00", "quote", 13.33, 13.4]
["2026-09-22T14:42:50.709299+00:00", "quote", 13.33, 13.4]
["2026-09-22T14:42:50.709330+00:00", "quote", 13.33, 13.4]
["2026-09-22T14:42:50.709742+00:00", "quote", 13.33, 13.4]
["2026-09-22T14:42:50.709784+00:00", "quote", 13.31, 13.4]
["2026-09-22T14:42:50.709805+00:00", "quote", 13.33, 13.4]
["2026-09-22T14:42:50.709815+00:00", "quote", 13.33, 13.4]
["2026-09-22T14:42:50.710142+00:00", "quote", 13.33, 13.4]
["2026-09-22T14:42:50.710192+00:00", "quote", 13.31, 13.4]
["2026-09-22T14:42:50.710312+00:00", "quote", 13.33, 13.4]
["2026-09-22T14:42:50.710606+00:00", "quote", 13.31, 13.4]
["2026-09-22T14:42:50.911221+00:00", "trade", 13.4, 9.0]
["2026-09-22T14:42:52.468672+00:00", "quote", 13.31, 13.4]
["2026-09-22T14:42:53.414767+00:00", "trade", 13.3994, 50.0]
["2026-09-22T14:42:53.833794+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:54.181085+00:00", "quote", 13.37, 13.4]
["2026-09-22T14:42:54.889208+00:00", "trade", 13.3701, 20.0]
["2026-09-22T14:42:55.066744+00:00", "trade", 13.3757, 25.0]
["2026-09-22T14:42:55.093339+00:00", "trade", 13.37, 91.0]
["2026-09-22T14:42:55.093402+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:42:55.093402+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:55.093428+00:00", "quote", 13.35, 13.39]
["2026-09-22T14:42:55.093435+00:00", "quote", 13.35, 13.39]
["2026-09-22T14:42:55.093791+00:00", "trade", 13.37, 22.0]
["2026-09-22T14:42:55.093885+00:00", "trade", 13.37, 9.0]
["2026-09-22T14:42:55.093953+00:00", "quote", 13.37, 13.39]
["2026-09-22T14:42:55.093973+00:00", "trade", 13.37, 100.0]
["2026-09-22T14:42:55.093975+00:00", "quote", 13.35, 13.39]
["2026-09-22T14:42:55.094253+00:00", "quote", 13.35, 13.39]
["2026-09-22T14:42:55.094514+00:00", "quote", 13.35, 13.39]
["2026-09-22T14:42:55.095000+00:00", "trade", 13.37, 9.0]
["2026-09-22T14:42:55.095090+00:00", "trade", 13.3701, 9.0]
["2026-09-22T14:42:55.097843+00:00", "quote", 13.35, 13.39]
["2026-09-22T14:42:55.097893+00:00", "quote", 13.35, 13.39]
["2026-09-22T14:42:55.098004+00:00", "quote", 13.35, 13.4]
["2026-09-22T14:42:55.145325+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:42:55.145327+00:00", "quote", 13.31, 13.4]
["2026-09-22T14:42:55.673578+00:00", "quote", 13.34, 13.4]
["2026-09-22T14:42:55.943514+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:42:55.943690+00:00", "trade", 13.36, 100.0]
["2026-09-22T14:42:55.943856+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:42:55.944035+00:00", "trade", 13.36, 200.0]
["2026-09-22T14:42:56.013978+00:00", "quote", 13.34, 13.39]
["2026-09-22T14:42:56.013996+00:00", "quote", 13.34, 13.39]
["2026-09-22T14:42:56.014007+00:00", "trade", 13.35, 80.0]
["2026-09-22T14:42:56.014026+00:00", "quote", 13.34, 13.39]
["2026-09-22T14:42:56.014052+00:00", "quote", 13.34, 13.4]
["2026-09-22T14:42:56.028679+00:00", "quote", 13.34, 13.39]
["2026-09-22T14:42:56.028698+00:00", "quote", 13.34, 13.39]
["2026-09-22T14:42:56.028775+00:00", "quote", 13.34, 13.39]
["2026-09-22T14:42:56.028778+00:00", "trade", 13.34, 6.0]
["2026-09-22T14:42:56.028780+00:00", "trade", 13.34, 6.0]
["2026-09-22T14:42:56.028787+00:00", "trade", 13.34, 25.0]
["2026-09-22T14:42:56.028801+00:00", "quote", 13.31, 13.39]
["2026-09-22T14:42:56.028896+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:42:56.028949+00:00", "trade", 13.34, 75.0]
["2026-09-22T14:42:56.032873+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:42:56.033125+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:56.033324+00:00", "quote", 13.31, 13.4]
["2026-09-22T14:42:56.033369+00:00", "quote", 13.31, 13.39]
["2026-09-22T14:42:56.033615+00:00", "quote", 13.31, 13.4]
["2026-09-22T14:42:56.033698+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:42:56.033748+00:00", "quote", 13.31, 13.4]
["2026-09-22T14:42:56.034162+00:00", "quote", 13.31, 13.39]
["2026-09-22T14:42:56.034186+00:00", "quote", 13.31, 13.4]
["2026-09-22T14:42:57.824352+00:00", "trade", 13.34, 145.0]
["2026-09-22T14:42:58.182991+00:00", "trade", 13.37, 500.0]
["2026-09-22T14:42:58.992215+00:00", "trade", 13.355, 20.0]
["2026-09-22T14:43:00.894742+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:43:00.894767+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:43:00.971446+00:00", "trade", 13.345, 1.0]
["2026-09-22T14:43:00.972957+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:43:00.972983+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:43:00.973040+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:43:00.973042+00:00", "trade", 13.35, 104.0]
["2026-09-22T14:43:00.973084+00:00", "quote", 13.35, 13.37]
["2026-09-22T14:43:00.973119+00:00", "trade", 13.35, 495.0]
["2026-09-22T14:43:00.973122+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:43:00.973241+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:43:00.973402+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:43:00.973723+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:43:00.974008+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:43:00.974052+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:43:00.974570+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:43:01.533846+00:00", "trade", 13.3267, 1.0]
["2026-09-22T14:43:02.475448+00:00", "trade", 13.37, 50.0]
["2026-09-22T14:43:02.549046+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:43:02.785991+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:43:02.786006+00:00", "trade", 13.34, 10.0]
["2026-09-22T14:43:02.787070+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:43:02.787336+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:43:02.787337+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:43:02.787417+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:43:02.844716+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:43:02.844735+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:43:02.848742+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:43:02.848828+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:43:02.849107+00:00", "quote", 13.31, 13.37]
["2026-09-22T14:43:02.849113+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:43:03.759481+00:00", "trade", 13.37, 1.0]
["2026-09-22T14:43:03.759738+00:00", "trade", 13.37, 8.0]
["2026-09-22T14:43:04.597310+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:43:06.847509+00:00", "trade", 13.37, 5.0]
["2026-09-22T14:43:07.027557+00:00", "trade", 13.3788, 289.0]
["2026-09-22T14:43:08.172192+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:43:08.177826+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:43:08.191207+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:43:10.473137+00:00", "trade", 13.37, 12.0]
["2026-09-22T14:43:10.473332+00:00", "trade", 13.37, 88.0]
["2026-09-22T14:43:10.553100+00:00", "trade", 13.37, 38.0]
["2026-09-22T14:43:10.793370+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:43:10.833152+00:00", "trade", 13.3411, 100.0]
["2026-09-22T14:43:10.888651+00:00", "trade", 13.3343, 3.0]
["2026-09-22T14:43:11.405830+00:00", "trade", 13.334, 27.0]
["2026-09-22T14:43:13.349110+00:00", "trade", 13.35, 429.0]
["2026-09-22T14:43:15.041269+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:43:16.581993+00:00", "trade", 13.36, 6.0]
["2026-09-22T14:43:17.522539+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:43:17.522566+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:43:17.522588+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:43:17.522651+00:00", "trade", 13.34, 254.0]
["2026-09-22T14:43:17.522653+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:43:17.522707+00:00", "trade", 13.34, 11.0]
["2026-09-22T14:43:17.523035+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:43:17.523052+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:43:17.523053+00:00", "quote", 13.32, 13.35]
["2026-09-22T14:43:17.523244+00:00", "quote", 13.32, 13.36]
["2026-09-22T14:43:17.523250+00:00", "quote", 13.32, 13.36]
["2026-09-22T14:43:17.523335+00:00", "quote", 13.32, 13.35]
["2026-09-22T14:43:17.523609+00:00", "quote", 13.32, 13.36]
["2026-09-22T14:43:17.523977+00:00", "quote", 13.32, 13.36]
["2026-09-22T14:43:17.524224+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:43:17.533031+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:43:17.536342+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:43:17.536613+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:43:18.130626+00:00", "trade", 13.32, 20.0]
["2026-09-22T14:43:18.130872+00:00", "trade", 13.3201, 20.0]
["2026-09-22T14:43:18.133991+00:00", "trade", 13.32, 90.0]
["2026-09-22T14:43:18.133995+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:43:18.134026+00:00", "quote", 13.31, 13.33]
["2026-09-22T14:43:18.134046+00:00", "trade", 13.32, 15.0]
["2026-09-22T14:43:18.134055+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:43:18.134143+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:43:18.134165+00:00", "trade", 13.31, 9.0]
["2026-09-22T14:43:18.134182+00:00", "trade", 13.33, 2.0]
["2026-09-22T14:43:18.134184+00:00", "quote", 13.31, 13.33]
["2026-09-22T14:43:18.134190+00:00", "trade", 13.33, 20.0]
["2026-09-22T14:43:18.134204+00:00", "trade", 13.32, 23.0]
["2026-09-22T14:43:18.134236+00:00", "trade", 13.32, 4.0]
["2026-09-22T14:43:18.134407+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:43:18.134452+00:00", "trade", 13.31, 176.0]
["2026-09-22T14:43:18.134454+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:43:18.134454+00:00", "quote", 13.3, 13.33]
["2026-09-22T14:43:18.134481+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:43:18.134482+00:00", "trade", 13.32, 2.0]
["2026-09-22T14:43:18.134484+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:43:18.134485+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:43:18.134487+00:00", "trade", 13.32, 12.0]
["2026-09-22T14:43:18.134612+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:43:18.134655+00:00", "quote", 13.3, 13.33]
["2026-09-22T14:43:18.134703+00:00", "quote", 13.3, 13.33]
["2026-09-22T14:43:18.134768+00:00", "quote", 13.3, 13.34]
["2026-09-22T14:43:18.135450+00:00", "quote", 13.3, 13.34]
["2026-09-22T14:43:18.138211+00:00", "trade", 13.31, 2.0]
["2026-09-22T14:43:18.138211+00:00", "trade", 13.31, 18.0]
["2026-09-22T14:43:19.682801+00:00", "trade", 13.34, 44.0]
["2026-09-22T14:43:21.769500+00:00", "trade", 13.3598, 224.0]
["2026-09-22T14:43:21.769581+00:00", "trade", 13.3598, 1.0]
["2026-09-22T14:43:24.229227+00:00", "trade", 13.3231, 16.0]
["2026-09-22T14:43:24.231628+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:43:24.233987+00:00", "trade", 13.2801, 1.0]
["2026-09-22T14:43:26.835807+00:00", "trade", 13.34, 5.0]
["2026-09-22T14:43:26.835906+00:00", "trade", 13.35, 20.0]
["2026-09-22T14:43:26.835973+00:00", "trade", 13.35, 3.0]
["2026-09-22T14:43:26.873320+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:43:26.873603+00:00", "quote", 13.29, 13.38]
["2026-09-22T14:43:26.873610+00:00", "quote", 13.3, 13.38]
["2026-09-22T14:43:26.873708+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:43:26.873768+00:00", "quote", 13.29, 13.38]
["2026-09-22T14:43:26.874211+00:00", "quote", 13.29, 13.38]
["2026-09-22T14:43:26.874371+00:00", "quote", 13.3, 13.38]
["2026-09-22T14:43:26.874421+00:00", "quote", 13.29, 13.38]
["2026-09-22T14:43:26.874968+00:00", "quote", 13.33, 13.38]
["2026-09-22T14:43:26.875010+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:43:26.875273+00:00", "trade", 13.35, 160.0]
["2026-09-22T14:43:26.875390+00:00", "quote", 13.33, 13.38]
["2026-09-22T14:43:26.876436+00:00", "quote", 13.33, 13.38]
["2026-09-22T14:43:26.879489+00:00", "quote", 13.33, 13.38]
["2026-09-22T14:43:27.875041+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:43:28.229539+00:00", "quote", 13.31, 13.36]
["2026-09-22T14:43:28.385119+00:00", "quote", 13.31, 13.36]
["2026-09-22T14:43:29.407784+00:00", "trade", 13.3537, 200.0]
["2026-09-22T14:43:29.824862+00:00", "trade", 13.35, 5.0]
["2026-09-22T14:43:31.207111+00:00", "quote", 13.31, 13.36]
["2026-09-22T14:43:32.201047+00:00", "trade", 13.35, 23.0]
["2026-09-22T14:43:32.201051+00:00", "trade", 13.35, 35.0]
["2026-09-22T14:43:32.751438+00:00", "quote", 13.31, 13.36]
["2026-09-22T14:43:32.751439+00:00", "trade", 13.36, 96.0]
["2026-09-22T14:43:32.751464+00:00", "trade", 13.36, 104.0]
["2026-09-22T14:43:32.751464+00:00", "quote", 13.31, 13.38]
["2026-09-22T14:43:32.751491+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:43:32.752189+00:00", "quote", 13.33, 13.38]
["2026-09-22T14:43:32.752217+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:43:32.752555+00:00", "quote", 13.33, 13.38]
["2026-09-22T14:43:32.752580+00:00", "quote", 13.33, 13.38]
["2026-09-22T14:43:32.752680+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:43:32.753029+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:43:32.753380+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:43:32.753396+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:43:32.753849+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:43:32.753864+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:43:32.754344+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:43:32.754359+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:43:32.933481+00:00", "trade", 13.35, 3.0]
["2026-09-22T14:43:32.936343+00:00", "quote", 13.32, 13.35]
["2026-09-22T14:43:32.936515+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:43:32.936644+00:00", "quote", 13.32, 13.35]
["2026-09-22T14:43:32.936763+00:00", "trade", 13.35, 500.0]
["2026-09-22T14:43:32.936764+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:43:32.941991+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:43:32.942379+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:43:32.943405+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:43:32.943801+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:43:32.944826+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:43:32.945220+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:43:32.996481+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:43:33.981083+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:43:33.982055+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:43:34.069199+00:00", "quote", 13.32, 13.35]
["2026-09-22T14:43:34.171702+00:00", "quote", 13.32, 13.35]
["2026-09-22T14:43:35.510288+00:00", "trade", 13.335, 10.0]
["2026-09-22T14:43:37.530500+00:00", "trade", 13.3492, 20.0]
["2026-09-22T14:43:38.175671+00:00", "trade", 13.3442, 15.0]
["2026-09-22T14:43:42.046330+00:00", "trade", 13.3442, 50.0]
["2026-09-22T14:43:42.568257+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:43:42.568257+00:00", "quote", 13.32, 13.35]
["2026-09-22T14:43:42.568322+00:00", "trade", 13.34, 22.0]
["2026-09-22T14:43:42.568375+00:00", "quote", 13.32, 13.35]
["2026-09-22T14:43:42.568429+00:00", "quote", 13.32, 13.35]
["2026-09-22T14:43:42.568520+00:00", "trade", 13.322, 2596.0]
["2026-09-22T14:43:42.568666+00:00", "quote", 13.32, 13.35]
["2026-09-22T14:43:42.568749+00:00", "quote", 13.32, 13.35]
["2026-09-22T14:43:42.568884+00:00", "trade", 13.335, 200.0]
["2026-09-22T14:43:42.568958+00:00", "quote", 13.32, 13.35]
["2026-09-22T14:43:42.569052+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:43:42.572362+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:43:43.780905+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:43:43.832782+00:00", "trade", 13.3423, 20.0]
["2026-09-22T14:43:44.247033+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:43:44.247159+00:00", "quote", 13.31, 13.36]
["2026-09-22T14:43:44.247683+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:43:44.267928+00:00", "quote", 13.31, 13.35]
["2026-09-22T14:43:44.267964+00:00", "trade", 13.31, 133.0]
["2026-09-22T14:43:44.267977+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:43:44.268061+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:43:44.268481+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:43:44.271430+00:00", "trade", 13.28, 36.0]
["2026-09-22T14:43:44.271480+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:43:44.271607+00:00", "trade", 13.3, 90.0]
["2026-09-22T14:43:44.271673+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:43:44.271697+00:00", "trade", 13.28, 53.0]
["2026-09-22T14:43:44.271710+00:00", "trade", 13.28, 16.0]
["2026-09-22T14:43:44.280054+00:00", "trade", 13.24, 18.0]
["2026-09-22T14:43:44.280109+00:00", "trade", 13.25, 86.0]
["2026-09-22T14:43:44.282125+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:43:44.285486+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:43:44.294054+00:00", "trade", 13.25, 1.0]
["2026-09-22T14:43:44.294061+00:00", "trade", 13.26, 1.0]
["2026-09-22T14:43:44.800513+00:00", "trade", 13.26, 54.0]
["2026-09-22T14:43:44.801262+00:00", "trade", 13.24, 10.0]
["2026-09-22T14:43:46.127481+00:00", "trade", 13.21, 44.0]
["2026-09-22T14:43:46.127500+00:00", "trade", 13.21, 256.0]
["2026-09-22T14:43:46.127984+00:00", "trade", 13.21, 22.0]
["2026-09-22T14:43:46.128058+00:00", "trade", 13.23, 3.0]
["2026-09-22T14:43:46.133317+00:00", "trade", 13.25, 10.0]
["2026-09-22T14:43:46.141817+00:00", "trade", 13.21, 1.0]
["2026-09-22T14:43:46.472909+00:00", "trade", 13.25, 40.0]
["2026-09-22T14:43:47.537157+00:00", "trade", 13.21, 35.0]
["2026-09-22T14:43:47.758442+00:00", "trade", 13.18, 200.0]
["2026-09-22T14:43:49.179802+00:00", "trade", 13.205, 4.0]
["2026-09-22T14:43:49.181966+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:43:49.182010+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:43:49.182036+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:43:49.182456+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:43:50.192790+00:00", "trade", 13.205, 200.0]
["2026-09-22T14:43:53.006366+00:00", "quote", 13.18, 13.25]
["2026-09-22T14:43:53.007313+00:00", "quote", 13.18, 13.25]
["2026-09-22T14:43:53.912005+00:00", "trade", 13.196, 36.0]
["2026-09-22T14:43:56.840030+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:43:56.942229+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:43:57.617802+00:00", "trade", 13.2121, 9.0]
["2026-09-22T14:43:59.018535+00:00", "trade", 13.2116, 49.0]
["2026-09-22T14:44:00.095634+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:44:01.416917+00:00", "quote", 13.2, 13.25]
["2026-09-22T14:44:01.875576+00:00", "trade", 13.2121, 2.0]
["2026-09-22T14:44:02.393576+00:00", "trade", 13.225, 2.0]
["2026-09-22T14:44:04.196551+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:44:04.196553+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:44:04.196571+00:00", "quote", 13.2, 13.23]
["2026-09-22T14:44:04.196599+00:00", "quote", 13.2, 13.23]
["2026-09-22T14:44:04.196655+00:00", "trade", 13.2, 62.0]
["2026-09-22T14:44:04.196660+00:00", "trade", 13.2, 125.0]
["2026-09-22T14:44:04.196660+00:00", "quote", 13.2, 13.23]
["2026-09-22T14:44:04.196671+00:00", "trade", 13.2, 102.0]
["2026-09-22T14:44:04.196672+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:44:04.196711+00:00", "trade", 13.2, 38.0]
["2026-09-22T14:44:04.196717+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:44:04.197235+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:44:04.198959+00:00", "trade", 13.18, 100.0]
["2026-09-22T14:44:04.199260+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:44:04.199270+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:44:04.199301+00:00", "trade", 13.2, 10.0]
["2026-09-22T14:44:04.213031+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:44:04.213073+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:44:04.462569+00:00", "trade", 13.2, 72.0]
["2026-09-22T14:44:07.996970+00:00", "trade", 13.18, 5.0]
["2026-09-22T14:44:08.003114+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:44:08.003122+00:00", "trade", 13.15, 50.0]
["2026-09-22T14:44:08.003130+00:00", "trade", 13.15, 9.0]
["2026-09-22T14:44:08.003130+00:00", "trade", 13.15, 20.0]
["2026-09-22T14:44:08.003326+00:00", "trade", 13.2, 9.0]
["2026-09-22T14:44:08.003360+00:00", "trade", 13.2, 15.0]
["2026-09-22T14:44:08.003654+00:00", "trade", 13.2, 50.0]
["2026-09-22T14:44:08.314458+00:00", "trade", 13.2, 9.0]
["2026-09-22T14:44:09.181847+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.779465+00:00", "trade", 13.2, 2.0]
["2026-09-22T14:44:09.872168+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.873195+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.873687+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.874206+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.874663+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.874700+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.875200+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.875700+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.876213+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.876729+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.877184+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.877214+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.877716+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.878230+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.878725+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.879234+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.879689+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.879741+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.880265+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.880716+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.880812+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.881306+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.881759+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.881805+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.882122+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.882271+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.882805+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.882831+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.883089+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.883298+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.883797+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.884288+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.884778+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.885231+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.885279+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.885416+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.885736+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.886230+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.886723+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.887214+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.887666+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.887697+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.887749+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.888175+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.888677+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.889193+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.889679+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.890128+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.890231+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.890720+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.891166+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.891226+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.891537+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.891659+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.891757+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:09.892205+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:10.000741+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:10.001199+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:10.384064+00:00", "trade", 13.2264, 28.0]
["2026-09-22T14:44:12.680946+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:12.681402+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:12.725360+00:00", "trade", 13.2, 3.0]
["2026-09-22T14:44:12.943012+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:13.261596+00:00", "trade", 13.2, 5.0]
["2026-09-22T14:44:13.388981+00:00", "quote", 13.11, 13.25]
["2026-09-22T14:44:13.768690+00:00", "trade", 13.2, 86.0]
["2026-09-22T14:44:14.181111+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.181693+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.181748+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.182208+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.182223+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.182712+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.182768+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.183197+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.183266+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.183680+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.183734+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.184220+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.184238+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.184723+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.184736+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.185225+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.185238+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.185720+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.185738+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.186224+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.186240+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.186724+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.186740+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.187222+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.187239+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.187737+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.187758+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.188238+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.188256+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.188747+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.188766+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.189246+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.189260+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.189750+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.189761+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.190245+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.190261+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.190765+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.190792+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.191268+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.191289+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.191769+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.191791+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.192285+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.192312+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.192743+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.192754+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.192826+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.192851+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.193344+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.193598+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.193828+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.194070+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.194367+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.194556+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.194884+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.195034+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.195550+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.195674+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.196436+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:14.196520+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:15.001141+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:15.880538+00:00", "trade", 13.2446, 5.0]
["2026-09-22T14:44:17.020460+00:00", "trade", 13.2, 5.0]
["2026-09-22T14:44:17.020664+00:00", "trade", 13.2, 49.0]
["2026-09-22T14:44:17.183800+00:00", "trade", 13.2, 3.0]
["2026-09-22T14:44:17.522347+00:00", "trade", 13.25, 7.0]
["2026-09-22T14:44:17.528522+00:00", "trade", 13.2, 5.0]
["2026-09-22T14:44:19.012327+00:00", "trade", 13.2, 20.0]
["2026-09-22T14:44:20.296096+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:44:22.912115+00:00", "trade", 13.2, 3.0]
["2026-09-22T14:44:22.918490+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:44:23.117978+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:44:23.118028+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:44:23.142051+00:00", "trade", 13.15, 16.0]
["2026-09-22T14:44:23.142119+00:00", "trade", 13.15, 84.0]
["2026-09-22T14:44:23.142155+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:44:23.142159+00:00", "trade", 13.15, 16.0]
["2026-09-22T14:44:23.142231+00:00", "trade", 13.15, 4.0]
["2026-09-22T14:44:23.142271+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:44:23.142451+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:44:23.142614+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:44:23.143717+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:44:23.156280+00:00", "trade", 13.17, 1.0]
["2026-09-22T14:44:23.180741+00:00", "trade", 13.1761, 10.0]
["2026-09-22T14:44:24.641912+00:00", "trade", 13.189, 1.0]
["2026-09-22T14:44:24.810324+00:00", "trade", 13.19, 7.0]
["2026-09-22T14:44:26.334712+00:00", "trade", 13.145, 1.0]
["2026-09-22T14:44:27.234343+00:00", "trade", 13.1759, 1.0]
["2026-09-22T14:44:28.855939+00:00", "trade", 13.1885, 100.0]
["2026-09-22T14:44:28.965377+00:00", "trade", 13.145, 20.0]
["2026-09-22T14:44:29.180415+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:44:29.180431+00:00", "trade", 13.145, 100.0]
["2026-09-22T14:44:29.180439+00:00", "trade", 13.145, 100.0]
["2026-09-22T14:44:29.180634+00:00", "trade", 13.15, 10.0]
["2026-09-22T14:44:29.180757+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:44:29.180890+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:44:30.066387+00:00", "trade", 13.15, 50.0]
["2026-09-22T14:44:30.376344+00:00", "trade", 13.1994, 4.0]
["2026-09-22T14:44:30.640040+00:00", "trade", 13.15, 3.0]
["2026-09-22T14:44:31.773337+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:44:31.774190+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:44:32.321131+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:44:32.321583+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:44:32.927279+00:00", "trade", 13.183, 5.0]
["2026-09-22T14:44:33.566830+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:44:36.615267+00:00", "trade", 13.117, 13.0]
["2026-09-22T14:44:37.296383+00:00", "trade", 13.18, 140.0]
["2026-09-22T14:44:39.701218+00:00", "trade", 13.18, 5.0]
["2026-09-22T14:44:40.210600+00:00", "trade", 13.1, 500.0]
["2026-09-22T14:44:40.211962+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:44:40.357311+00:00", "trade", 13.15, 4.0]
["2026-09-22T14:44:40.491030+00:00", "trade", 13.15, 6.0]
["2026-09-22T14:44:40.676914+00:00", "trade", 13.12, 12.0]
["2026-09-22T14:44:40.688841+00:00", "trade", 13.12, 13.0]
["2026-09-22T14:44:41.905739+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:44:42.954033+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:44:42.954059+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:44:43.687885+00:00", "trade", 13.1781, 1.0]
["2026-09-22T14:44:44.186850+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:44:44.353808+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:44:44.413701+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:44:44.414125+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:44:44.414438+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:44:47.716625+00:00", "trade", 13.13, 200.0]
["2026-09-22T14:44:49.182797+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:44:49.401233+00:00", "quote", 13.12, 13.2]
["2026-09-22T14:44:49.401757+00:00", "quote", 13.12, 13.2]
["2026-09-22T14:44:49.402245+00:00", "quote", 13.12, 13.2]
["2026-09-22T14:44:50.820857+00:00", "quote", 13.12, 13.2]
["2026-09-22T14:44:51.409495+00:00", "trade", 13.13, 42.0]
["2026-09-22T14:44:53.264933+00:00", "trade", 13.13, 10.0]
["2026-09-22T14:44:53.265034+00:00", "trade", 13.13, 450.0]
["2026-09-22T14:44:53.265035+00:00", "trade", 13.12, 40.0]
["2026-09-22T14:44:53.265056+00:00", "trade", 13.13, 2.0]
["2026-09-22T14:44:53.265087+00:00", "quote", 13.12, 13.2]
["2026-09-22T14:44:53.265099+00:00", "quote", 13.12, 13.2]
["2026-09-22T14:44:53.265102+00:00", "trade", 13.12, 53.0]
["2026-09-22T14:44:53.265200+00:00", "trade", 13.15, 54.0]
["2026-09-22T14:44:53.265255+00:00", "trade", 13.14, 51.0]
["2026-09-22T14:44:53.265376+00:00", "quote", 13.12, 13.2]
["2026-09-22T14:44:53.265480+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:44:53.265655+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:44:53.265657+00:00", "trade", 13.14, 31.0]
["2026-09-22T14:44:53.265659+00:00", "trade", 13.15, 30.0]
["2026-09-22T14:44:53.265661+00:00", "quote", 13.12, 13.2]
["2026-09-22T14:44:53.265694+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:44:53.266022+00:00", "quote", 13.12, 13.2]
["2026-09-22T14:44:53.266318+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:44:53.266473+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:44:53.275668+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:44:54.181406+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:44:57.844172+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:44:57.844655+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:44:57.844688+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:44:57.845147+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:44:57.845164+00:00", "quote", 13.13, 13.16]
["2026-09-22T14:45:00.564745+00:00", "trade", 13.15, 5.0]
["2026-09-22T14:45:00.635943+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:45:00.635944+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:45:00.635970+00:00", "quote", 13.13, 13.14]
["2026-09-22T14:45:00.636010+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:45:00.636012+00:00", "trade", 13.13, 31.0]
["2026-09-22T14:45:00.636012+00:00", "trade", 13.13, 51.0]
["2026-09-22T14:45:00.636052+00:00", "trade", 13.12, 2.0]
["2026-09-22T14:45:00.636417+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:45:00.636418+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:45:00.636643+00:00", "trade", 13.11, 20.0]
["2026-09-22T14:45:00.643316+00:00", "quote", 13.08, 13.16]
["2026-09-22T14:45:05.284200+00:00", "trade", 13.125, 200.0]
["2026-09-22T14:45:05.296034+00:00", "trade", 13.125, 100.0]
["2026-09-22T14:45:05.297547+00:00", "trade", 13.125, 100.0]
["2026-09-22T14:45:05.312194+00:00", "trade", 13.125, 100.0]
["2026-09-22T14:45:05.327742+00:00", "trade", 13.125, 100.0]
["2026-09-22T14:45:05.328187+00:00", "trade", 13.125, 200.0]
["2026-09-22T14:45:05.336783+00:00", "trade", 13.125, 200.0]
["2026-09-22T14:45:05.336805+00:00", "trade", 13.125, 200.0]
["2026-09-22T14:45:05.337458+00:00", "trade", 13.125, 200.0]
["2026-09-22T14:45:05.345180+00:00", "trade", 13.125, 200.0]
["2026-09-22T14:45:05.354237+00:00", "trade", 13.125, 200.0]
["2026-09-22T14:45:05.365604+00:00", "trade", 13.1486, 200.0]
["2026-09-22T14:45:05.384668+00:00", "trade", 13.16, 200.0]
["2026-09-22T14:45:05.386672+00:00", "trade", 13.16, 200.0]
["2026-09-22T14:45:05.392792+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:45:05.393085+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:45:05.393181+00:00", "trade", 13.15, 45.0]
["2026-09-22T14:45:05.393181+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:45:05.393181+00:00", "trade", 13.16, 54.0]
["2026-09-22T14:45:05.393362+00:00", "trade", 13.15, 66.0]
["2026-09-22T14:45:05.393974+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:45:05.395384+00:00", "trade", 13.16, 2120.0]
["2026-09-22T14:45:05.397286+00:00", "trade", 13.13, 3.0]
["2026-09-22T14:45:05.398734+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:45:05.410088+00:00", "trade", 13.16, 200.0]
["2026-09-22T14:45:05.411749+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:45:05.415484+00:00", "trade", 13.16, 200.0]
["2026-09-22T14:45:05.702312+00:00", "trade", 13.14, 50.0]
["2026-09-22T14:45:06.531010+00:00", "trade", 13.1191, 1.0]
["2026-09-22T14:45:07.362187+00:00", "trade", 13.14, 23.0]
["2026-09-22T14:45:07.690266+00:00", "trade", 13.11, 150.0]
["2026-09-22T14:45:07.690764+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:45:07.691320+00:00", "trade", 13.1003, 150.0]
["2026-09-22T14:45:07.935999+00:00", "trade", 13.16, 3.0]
["2026-09-22T14:45:09.073678+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:45:11.256189+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:45:14.453262+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:45:14.468986+00:00", "trade", 13.17, 400.0]
["2026-09-22T14:45:15.053146+00:00", "trade", 13.16, 3.0]
["2026-09-22T14:45:16.048900+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:45:18.647146+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:45:20.932104+00:00", "trade", 13.17, 2.0]
["2026-09-22T14:45:21.449802+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:45:22.015363+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:45:23.150743+00:00", "trade", 13.11, 200.0]
["2026-09-22T14:45:23.651233+00:00", "trade", 13.13, 5.0]
["2026-09-22T14:45:23.651862+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:45:23.913913+00:00", "trade", 13.15, 50.0]
["2026-09-22T14:45:23.914252+00:00", "trade", 13.18, 50.0]
["2026-09-22T14:45:24.180388+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:45:24.181184+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:45:27.784821+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:45:29.256070+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:45:31.283837+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:45:31.284410+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:45:32.078688+00:00", "trade", 13.15, 5.0]
["2026-09-22T14:45:32.798806+00:00", "trade", 13.12, 131.0]
["2026-09-22T14:45:39.182226+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:45:41.847495+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:45:41.847886+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:45:42.309780+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:45:42.915946+00:00", "trade", 13.15, 10.0]
["2026-09-22T14:45:42.916259+00:00", "trade", 13.18, 10.0]
["2026-09-22T14:45:43.626898+00:00", "trade", 13.1204, 2.0]
["2026-09-22T14:45:45.908555+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:45:53.111844+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:45:53.735082+00:00", "trade", 13.15, 340.0]
["2026-09-22T14:45:53.735895+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:45:54.179722+00:00", "trade", 13.15, 200.0]
["2026-09-22T14:45:54.179893+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:45:54.180698+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:45:54.212330+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:45:55.775071+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:45:55.778433+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:45:59.777875+00:00", "trade", 13.12, 3.0]
["2026-09-22T14:45:59.778142+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:45:59.778143+00:00", "quote", 13.12, 13.18]
["2026-09-22T14:45:59.778208+00:00", "trade", 13.12, 1.0]
["2026-09-22T14:45:59.778671+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:45:59.778673+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:46:00.533531+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:46:00.533559+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:46:00.533848+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:46:00.534373+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:46:00.534379+00:00", "quote", 13.1, 13.13]
["2026-09-22T14:46:00.534391+00:00", "quote", 13.1, 13.12]
["2026-09-22T14:46:00.534407+00:00", "trade", 13.1, 122.0]
["2026-09-22T14:46:00.534412+00:00", "trade", 13.1, 3.0]
["2026-09-22T14:46:00.534414+00:00", "trade", 13.1, 1.0]
["2026-09-22T14:46:00.534427+00:00", "trade", 13.1, 50.0]
["2026-09-22T14:46:00.534427+00:00", "trade", 13.1, 6.0]
["2026-09-22T14:46:00.534427+00:00", "trade", 13.1, 5.0]
["2026-09-22T14:46:00.534427+00:00", "trade", 13.1, 8.0]
["2026-09-22T14:46:00.534433+00:00", "trade", 13.1, 1.0]
["2026-09-22T14:46:00.534780+00:00", "trade", 13.1, 5.0]
["2026-09-22T14:46:00.534782+00:00", "trade", 13.1, 6.0]
["2026-09-22T14:46:00.534782+00:00", "trade", 13.1, 3.0]
["2026-09-22T14:46:00.534784+00:00", "trade", 13.1, 1.0]
["2026-09-22T14:46:00.534786+00:00", "quote", 13.08, 13.12]
["2026-09-22T14:46:00.534787+00:00", "trade", 13.1, 11.0]
["2026-09-22T14:46:00.534789+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:46:00.535080+00:00", "quote", 13.08, 13.12]
["2026-09-22T14:46:00.537999+00:00", "quote", 13.07, 13.12]
["2026-09-22T14:46:00.538799+00:00", "quote", 13.07, 13.12]
["2026-09-22T14:46:00.555241+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:46:00.635342+00:00", "quote", 13.07, 13.12]
["2026-09-22T14:46:00.635827+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:46:00.636292+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:46:00.636787+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:46:00.637113+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:46:00.637275+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:46:00.637552+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:46:00.637779+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:46:00.638246+00:00", "quote", 13.07, 13.14]
["2026-09-22T14:46:00.638323+00:00", "trade", 13.08, 2.0]
["2026-09-22T14:46:00.638324+00:00", "trade", 13.08, 2.0]
["2026-09-22T14:46:00.638345+00:00", "quote", 13.07, 13.11]
["2026-09-22T14:46:00.638379+00:00", "quote", 13.07, 13.11]
["2026-09-22T14:46:00.638534+00:00", "trade", 13.1, 9.0]
["2026-09-22T14:46:00.638570+00:00", "trade", 13.1, 10.0]
["2026-09-22T14:46:00.638616+00:00", "trade", 13.1, 50.0]
["2026-09-22T14:46:00.638744+00:00", "quote", 13.07, 13.11]
["2026-09-22T14:46:00.642332+00:00", "quote", 13.07, 13.12]
["2026-09-22T14:46:00.642878+00:00", "quote", 13.07, 13.12]
["2026-09-22T14:46:00.642903+00:00", "quote", 13.07, 13.12]
["2026-09-22T14:46:01.143221+00:00", "quote", 13.07, 13.12]
["2026-09-22T14:46:04.180089+00:00", "trade", 13.095, 4.0]
["2026-09-22T14:46:04.939392+00:00", "trade", 13.07, 3.0]
["2026-09-22T14:46:05.115954+00:00", "trade", 13.1, 11.0]
["2026-09-22T14:46:05.202428+00:00", "quote", 13.07, 13.12]
["2026-09-22T14:46:06.715887+00:00", "trade", 13.105, 1.0]
["2026-09-22T14:46:06.716398+00:00", "trade", 13.14, 1.0]
["2026-09-22T14:46:08.576175+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:46:09.181085+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:46:10.639702+00:00", "trade", 13.0942, 4.0]
["2026-09-22T14:46:11.594473+00:00", "trade", 13.0701, 1000.0]
["2026-09-22T14:46:11.676133+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:46:11.676165+00:00", "quote", 13.07, 13.09]
["2026-09-22T14:46:11.676468+00:00", "trade", 13.07, 8.0]
["2026-09-22T14:46:11.676509+00:00", "quote", 13.07, 13.09]
["2026-09-22T14:46:11.676537+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:46:11.676593+00:00", "trade", 13.09, 10.0]
["2026-09-22T14:46:11.676659+00:00", "trade", 13.08, 20.0]
["2026-09-22T14:46:11.676704+00:00", "quote", 13.07, 13.09]
["2026-09-22T14:46:11.676710+00:00", "quote", 13.07, 13.09]
["2026-09-22T14:46:11.676726+00:00", "trade", 13.07, 92.0]
["2026-09-22T14:46:11.676738+00:00", "trade", 13.07, 8.0]
["2026-09-22T14:46:11.676777+00:00", "trade", 13.07, 20.0]
["2026-09-22T14:46:11.676780+00:00", "quote", 13.07, 13.09]
["2026-09-22T14:46:11.676781+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:46:11.676781+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:46:11.676781+00:00", "trade", 13.07, 111.0]
["2026-09-22T14:46:11.676944+00:00", "quote", 13.07, 13.09]
["2026-09-22T14:46:11.677244+00:00", "quote", 13.07, 13.09]
["2026-09-22T14:46:11.677309+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:46:11.677311+00:00", "trade", 13.07, 50.0]
["2026-09-22T14:46:11.677382+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:46:11.677383+00:00", "trade", 13.07, 230.0]
["2026-09-22T14:46:11.688180+00:00", "trade", 13.0701, 100.0]
["2026-09-22T14:46:11.688617+00:00", "trade", 13.0701, 100.0]
["2026-09-22T14:46:11.690486+00:00", "trade", 13.08, 1.0]
["2026-09-22T14:46:11.722218+00:00", "quote", 13.07, 13.09]
["2026-09-22T14:46:11.777288+00:00", "quote", 13.07, 13.09]
["2026-09-22T14:46:11.781668+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:46:13.459405+00:00", "trade", 13.0942, 20.0]
["2026-09-22T14:46:13.508699+00:00", "trade", 13.0943, 50.0]
["2026-09-22T14:46:13.754418+00:00", "trade", 13.0789, 50.0]
["2026-09-22T14:46:14.618434+00:00", "trade", 13.0942, 5.0]
["2026-09-22T14:46:19.286272+00:00", "trade", 13.085, 265.0]
["2026-09-22T14:46:22.747582+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:46:22.806222+00:00", "trade", 13.08, 2.0]
["2026-09-22T14:46:22.816624+00:00", "trade", 13.085, 100.0]
["2026-09-22T14:46:22.816624+00:00", "quote", 13.07, 13.08]
["2026-09-22T14:46:22.816689+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:46:22.816690+00:00", "trade", 13.08, 218.0]
["2026-09-22T14:46:22.818900+00:00", "quote", 13.08, 13.1]
["2026-09-22T14:46:22.818926+00:00", "quote", 13.08, 13.1]
["2026-09-22T14:46:22.818938+00:00", "trade", 13.1, 321.0]
["2026-09-22T14:46:22.818940+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:46:22.819518+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:46:22.819537+00:00", "quote", 13.08, 13.14]
["2026-09-22T14:46:22.820120+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:46:22.820342+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:46:22.820763+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:46:22.820778+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:46:22.821232+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:46:22.821247+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:46:22.821284+00:00", "quote", 13.08, 13.15]
["2026-09-22T14:46:22.821298+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:46:22.822854+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:46:25.663919+00:00", "trade", 13.08, 19.0]
["2026-09-22T14:46:27.954407+00:00", "trade", 13.0991, 50.0]
["2026-09-22T14:46:34.667951+00:00", "trade", 13.125, 8468.0]
["2026-09-22T14:46:36.836426+00:00", "trade", 13.17, 500.0]
["2026-09-22T14:46:37.002707+00:00", "trade", 13.125, 10.0]
["2026-09-22T14:46:37.554324+00:00", "quote", 13.08, 13.18]
["2026-09-22T14:46:40.143899+00:00", "trade", 13.17, 3.0]
["2026-09-22T14:46:41.202877+00:00", "quote", 13.08, 13.18]
["2026-09-22T14:46:41.656440+00:00", "quote", 13.08, 13.18]
["2026-09-22T14:46:42.467328+00:00", "quote", 13.08, 13.17]
["2026-09-22T14:46:42.467888+00:00", "quote", 13.08, 13.17]
["2026-09-22T14:46:42.467958+00:00", "quote", 13.08, 13.18]
["2026-09-22T14:46:42.468309+00:00", "quote", 13.08, 13.17]
["2026-09-22T14:46:42.468447+00:00", "quote", 13.08, 13.18]
["2026-09-22T14:46:42.468825+00:00", "quote", 13.08, 13.17]
["2026-09-22T14:46:42.468857+00:00", "quote", 13.08, 13.18]
["2026-09-22T14:46:43.280746+00:00", "quote", 13.08, 13.17]
["2026-09-22T14:46:43.280775+00:00", "quote", 13.08, 13.17]
["2026-09-22T14:46:43.281499+00:00", "quote", 13.08, 13.17]
["2026-09-22T14:46:43.281930+00:00", "quote", 13.08, 13.17]
["2026-09-22T14:46:43.286522+00:00", "quote", 13.08, 13.17]
["2026-09-22T14:46:43.288753+00:00", "quote", 13.08, 13.17]
["2026-09-22T14:46:45.255327+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:46:46.126838+00:00", "trade", 13.1699, 506.0]
["2026-09-22T14:46:47.234093+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:46:47.234119+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:46:47.234803+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:46:47.234864+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:46:47.235277+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:46:48.215350+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:46:48.215631+00:00", "quote", 13.09, 13.17]
["2026-09-22T14:46:48.216007+00:00", "trade", 13.15, 100.0]
["2026-09-22T14:46:48.216193+00:00", "trade", 13.14, 44.0]
["2026-09-22T14:46:48.216311+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:46:48.254768+00:00", "trade", 13.135, 100.0]
["2026-09-22T14:46:48.673739+00:00", "trade", 13.135, 100.0]
["2026-09-22T14:46:48.840352+00:00", "trade", 13.1, 150.0]
["2026-09-22T14:46:49.180023+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:46:49.434331+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:46:49.434786+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:46:54.180151+00:00", "trade", 13.135, 100.0]
["2026-09-22T14:46:54.180498+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:46:55.367051+00:00", "trade", 13.1, 200.0]
["2026-09-22T14:46:58.417804+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:46:58.418626+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:46:59.256073+00:00", "trade", 13.1018, 8.0]
["2026-09-22T14:47:00.695953+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:47:01.512841+00:00", "trade", 13.135, 100.0]
["2026-09-22T14:47:01.850870+00:00", "trade", 13.1168, 41.0]
["2026-09-22T14:47:01.973924+00:00", "trade", 13.135, 10.0]
["2026-09-22T14:47:04.464627+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:47:05.866398+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:05.866868+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:08.097109+00:00", "trade", 13.1116, 3.0]
["2026-09-22T14:47:08.679773+00:00", "trade", 13.13, 5.0]
["2026-09-22T14:47:08.680153+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:08.680573+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:08.680679+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:47:08.680692+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:47:08.680782+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:10.907073+00:00", "trade", 13.1244, 9.0]
["2026-09-22T14:47:11.521982+00:00", "trade", 13.13, 50.0]
["2026-09-22T14:47:12.387009+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.387150+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.387225+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.387399+00:00", "quote", 13.1, 13.17]
["2026-09-22T14:47:12.387938+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:47:12.388456+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.388969+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.389269+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.389451+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.389729+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.389944+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.390196+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.390438+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.390673+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.390923+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.391139+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.391410+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.391603+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.391903+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.392067+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.392394+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.392530+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.392888+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.393006+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.393381+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.393469+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.393869+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.393932+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.394350+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.394398+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.394840+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.394861+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.395333+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.395351+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.395836+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.395853+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.396325+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.396344+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.396816+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.396836+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.397305+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.397332+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.397801+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.397820+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.398295+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.398310+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.398780+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.398804+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.399286+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.399724+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.399770+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.400188+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.400262+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.400655+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.400757+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.401122+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.401244+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.401586+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.401759+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.402048+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.402245+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.402514+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.402732+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.402980+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.403250+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.403444+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.403740+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.403912+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.404227+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.404375+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.404715+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.404839+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.405230+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.405306+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.405319+00:00", "trade", 13.12, 10.0]
["2026-09-22T14:47:12.405729+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.405771+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.406215+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.406235+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.406711+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.406730+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.407204+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.407219+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.407704+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.407722+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.408188+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:12.408209+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.001651+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.651007+00:00", "trade", 13.13, 10.0]
["2026-09-22T14:47:13.651512+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.670455+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:47:13.675486+00:00", "trade", 13.13, 10.0]
["2026-09-22T14:47:13.675709+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.675719+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.676100+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.676197+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.677058+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.677081+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.677578+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.677621+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.678097+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.678126+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.678612+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.679043+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.679097+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.679506+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.679586+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.679972+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.680090+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.680441+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.680564+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.680902+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.681053+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.681373+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.681535+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.681840+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.682020+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.682306+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.682559+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.682772+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.683035+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.683235+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.683518+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.683699+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.684002+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.684163+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.684490+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.684645+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.684971+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.685110+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.685459+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.685585+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.685939+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.686048+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.686426+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.686517+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.686911+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.686981+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.687398+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.687483+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.687889+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.687945+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.688451+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.688902+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.688936+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.689369+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.689415+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.689838+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.689911+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.690301+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.690398+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.690767+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.690882+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.691230+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.691369+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.691696+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.691853+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.692158+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.692369+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.692627+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.692855+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.693092+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.693371+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.693559+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.693857+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.694022+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.694342+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.694492+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.694831+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.694956+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.695355+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.695418+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.695831+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.695883+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.696314+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:13.696368+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:14.668916+00:00", "trade", 13.14, 49.0]
["2026-09-22T14:47:14.669124+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:47:14.669164+00:00", "trade", 13.13, 10.0]
["2026-09-22T14:47:15.000950+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:15.001411+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:17.311807+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:17.937968+00:00", "trade", 13.13, 20.0]
["2026-09-22T14:47:17.937988+00:00", "trade", 13.13, 21.0]
["2026-09-22T14:47:17.938244+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:19.112400+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:19.112805+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:19.112842+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:19.113761+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:47:19.179962+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:47:19.180409+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:47:20.541986+00:00", "trade", 13.155, 15.0]
["2026-09-22T14:47:21.420619+00:00", "trade", 13.1456, 54.0]
["2026-09-22T14:47:23.901806+00:00", "trade", 13.155, 10.0]
["2026-09-22T14:47:25.419239+00:00", "trade", 13.1456, 54.0]
["2026-09-22T14:47:28.931289+00:00", "quote", 13.14, 13.17]
["2026-09-22T14:47:28.931290+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:47:28.931291+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:47:28.931296+00:00", "quote", 13.14, 13.18]
["2026-09-22T14:47:28.931310+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:47:28.931317+00:00", "quote", 13.16, 13.18]
["2026-09-22T14:47:28.931630+00:00", "trade", 13.17, 49.0]
["2026-09-22T14:47:28.931908+00:00", "trade", 13.17, 1.0]
["2026-09-22T14:47:28.931910+00:00", "trade", 13.17, 10.0]
["2026-09-22T14:47:28.931910+00:00", "trade", 13.17, 40.0]
["2026-09-22T14:47:28.931973+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:47:28.931981+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:47:28.932067+00:00", "quote", 13.16, 13.18]
["2026-09-22T14:47:28.932311+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:47:28.932731+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:47:28.932755+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:47:28.934447+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:47:28.934596+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:47:28.935208+00:00", "trade", 13.18, 200.0]
["2026-09-22T14:47:28.935208+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:47:28.935254+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:47:28.935811+00:00", "trade", 13.18, 100.0]
["2026-09-22T14:47:28.935812+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:47:28.938049+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:47:28.939053+00:00", "trade", 13.18, 1.0]
["2026-09-22T14:47:29.185445+00:00", "trade", 13.18, 1.0]
["2026-09-22T14:47:29.185814+00:00", "trade", 13.18, 3900.0]
["2026-09-22T14:47:29.185815+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:47:29.186337+00:00", "trade", 13.18, 450.0]
["2026-09-22T14:47:29.186337+00:00", "quote", 13.15, 13.18]
["2026-09-22T14:47:29.186391+00:00", "trade", 13.18, 1250.0]
["2026-09-22T14:47:29.186393+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:47:29.186450+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:47:29.186509+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:47:29.190488+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:47:29.195568+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:47:29.287831+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:47:29.730594+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:47:29.931055+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:47:30.070599+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:47:30.070601+00:00", "trade", 13.2, 2348.0]
["2026-09-22T14:47:30.070606+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:47:30.070613+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:47:30.070621+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:47:30.070628+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:47:30.070644+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:47:30.070666+00:00", "trade", 13.2, 929.0]
["2026-09-22T14:47:30.070666+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:47:30.070674+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:47:30.070675+00:00", "trade", 13.2, 3716.0]
["2026-09-22T14:47:30.070681+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:47:30.070683+00:00", "trade", 13.2, 1377.0]
["2026-09-22T14:47:30.070688+00:00", "trade", 13.2, 57.0]
["2026-09-22T14:47:30.070689+00:00", "trade", 13.2, 107.0]
["2026-09-22T14:47:30.070691+00:00", "trade", 13.2, 20.0]
["2026-09-22T14:47:30.070691+00:00", "trade", 13.2, 316.0]
["2026-09-22T14:47:30.070692+00:00", "trade", 13.2, 28967.0]
["2026-09-22T14:47:30.070692+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:47:30.070700+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:47:30.070703+00:00", "trade", 13.2, 929.0]
["2026-09-22T14:47:30.070705+00:00", "trade", 13.2, 4131.0]
["2026-09-22T14:47:30.070707+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:47:30.070714+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:47:30.070721+00:00", "quote", 13.16, 13.2]
["2026-09-22T14:47:30.070728+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:47:30.070729+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:47:30.070729+00:00", "trade", 13.2, 10.0]
["2026-09-22T14:47:30.070758+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:47:30.071238+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:47:30.071239+00:00", "trade", 13.2, 57603.0]
["2026-09-22T14:47:30.071240+00:00", "trade", 13.2, 300.0]
["2026-09-22T14:47:30.071245+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:47:30.071259+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:47:30.071266+00:00", "quote", 13.19, 13.23]
["2026-09-22T14:47:30.071272+00:00", "trade", 13.22, 450.0]
["2026-09-22T14:47:30.071273+00:00", "trade", 13.23, 201.0]
["2026-09-22T14:47:30.071273+00:00", "quote", 13.19, 13.23]
["2026-09-22T14:47:30.071290+00:00", "quote", 13.19, 13.23]
["2026-09-22T14:47:30.071291+00:00", "trade", 13.23, 347.0]
["2026-09-22T14:47:30.071606+00:00", "quote", 13.19, 13.25]
["2026-09-22T14:47:30.071627+00:00", "trade", 13.22, 1.0]
["2026-09-22T14:47:30.071639+00:00", "trade", 13.22, 200.0]
["2026-09-22T14:47:30.071881+00:00", "trade", 13.27, 8.0]
["2026-09-22T14:47:30.071883+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:30.071914+00:00", "quote", 13.2, 13.33]
["2026-09-22T14:47:30.071918+00:00", "quote", 13.21, 13.33]
["2026-09-22T14:47:30.072104+00:00", "trade", 13.23, 42.0]
["2026-09-22T14:47:30.072312+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:47:30.072331+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:47:30.072333+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:47:30.072429+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:47:30.072443+00:00", "trade", 13.23, 52.0]
["2026-09-22T14:47:30.072449+00:00", "trade", 13.23, 52.0]
["2026-09-22T14:47:30.072610+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:47:30.072617+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:47:30.072623+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:47:30.072637+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:47:30.072643+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:47:30.072649+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:47:30.072665+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:47:30.072667+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:47:30.072695+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:47:30.072710+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:47:30.072712+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:47:30.072723+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:47:30.072781+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:47:30.072788+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:47:30.072801+00:00", "quote", 13.21, 13.26]
["2026-09-22T14:47:30.072801+00:00", "quote", 13.21, 13.26]
["2026-09-22T14:47:30.076938+00:00", "quote", 13.21, 13.26]
["2026-09-22T14:47:30.081927+00:00", "quote", 13.2, 13.26]
["2026-09-22T14:47:30.084532+00:00", "quote", 13.21, 13.26]
["2026-09-22T14:47:30.089556+00:00", "trade", 13.2575, 400.0]
["2026-09-22T14:47:30.089689+00:00", "trade", 13.26, 1400.0]
["2026-09-22T14:47:30.090191+00:00", "quote", 13.21, 13.26]
["2026-09-22T14:47:30.090198+00:00", "quote", 13.21, 13.26]
["2026-09-22T14:47:30.090224+00:00", "quote", 13.21, 13.26]
["2026-09-22T14:47:30.090239+00:00", "quote", 13.21, 13.26]
["2026-09-22T14:47:30.090298+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:47:30.090299+00:00", "trade", 13.26, 42.0]
["2026-09-22T14:47:30.090341+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:47:30.090566+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:47:30.095012+00:00", "trade", 13.265, 139.0]
["2026-09-22T14:47:30.113425+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:47:30.129723+00:00", "trade", 13.26, 200.0]
["2026-09-22T14:47:30.130362+00:00", "trade", 13.26, 2.0]
["2026-09-22T14:47:30.130463+00:00", "trade", 13.26, 210.0]
["2026-09-22T14:47:30.130471+00:00", "trade", 13.26, 87.0]
["2026-09-22T14:47:30.191198+00:00", "trade", 13.26, 198.0]
["2026-09-22T14:47:30.216856+00:00", "trade", 13.26, 296.0]
["2026-09-22T14:47:30.371199+00:00", "trade", 13.259, 200.0]
["2026-09-22T14:47:30.643839+00:00", "trade", 13.2201, 265.0]
["2026-09-22T14:47:30.643895+00:00", "trade", 13.255, 300.0]
["2026-09-22T14:47:30.643896+00:00", "trade", 13.255, 220.0]
["2026-09-22T14:47:30.644170+00:00", "trade", 13.255, 300.0]
["2026-09-22T14:47:30.644173+00:00", "trade", 13.255, 220.0]
["2026-09-22T14:47:30.644177+00:00", "trade", 13.255, 220.0]
["2026-09-22T14:47:30.644178+00:00", "trade", 13.255, 220.0]
["2026-09-22T14:47:30.644181+00:00", "trade", 13.255, 220.0]
["2026-09-22T14:47:30.644296+00:00", "trade", 13.255, 220.0]
["2026-09-22T14:47:30.644387+00:00", "trade", 13.255, 100.0]
["2026-09-22T14:47:30.644398+00:00", "trade", 13.255, 200.0]
["2026-09-22T14:47:30.644417+00:00", "trade", 13.255, 100.0]
["2026-09-22T14:47:30.644444+00:00", "trade", 13.255, 300.0]
["2026-09-22T14:47:30.644447+00:00", "trade", 13.255, 300.0]
["2026-09-22T14:47:30.644555+00:00", "trade", 13.255, 220.0]
["2026-09-22T14:47:30.651764+00:00", "trade", 13.255, 200.0]
["2026-09-22T14:47:30.659667+00:00", "trade", 13.255, 200.0]
["2026-09-22T14:47:30.840900+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:47:30.841400+00:00", "quote", 13.23, 13.33]
["2026-09-22T14:47:30.841409+00:00", "quote", 13.21, 13.33]
["2026-09-22T14:47:30.841421+00:00", "quote", 13.24, 13.33]
["2026-09-22T14:47:30.842522+00:00", "quote", 13.23, 13.33]
["2026-09-22T14:47:30.942164+00:00", "quote", 13.21, 13.33]
["2026-09-22T14:47:30.942172+00:00", "quote", 13.24, 13.33]
["2026-09-22T14:47:30.942233+00:00", "quote", 13.24, 13.33]
["2026-09-22T14:47:30.942254+00:00", "quote", 13.24, 13.33]
["2026-09-22T14:47:31.182450+00:00", "trade", 13.33, 700.0]
["2026-09-22T14:47:31.183088+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:47:31.183158+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:47:31.183176+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:47:31.183273+00:00", "quote", 13.24, 13.33]
["2026-09-22T14:47:31.183688+00:00", "quote", 13.24, 13.33]
["2026-09-22T14:47:31.183691+00:00", "quote", 13.24, 13.33]
["2026-09-22T14:47:31.183696+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:31.183750+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:31.183787+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:31.183794+00:00", "quote", 13.24, 13.33]
["2026-09-22T14:47:31.183836+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:31.185035+00:00", "trade", 13.33, 93.0]
["2026-09-22T14:47:31.185845+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:31.186258+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:31.248898+00:00", "trade", 13.29, 400.0]
["2026-09-22T14:47:31.424198+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:31.424244+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:31.426675+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:31.685322+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:32.440039+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:32.440068+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:32.441024+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:32.501266+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:32.501320+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:32.980643+00:00", "trade", 13.276, 5.0]
["2026-09-22T14:47:33.213797+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:34.076681+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:47:34.081352+00:00", "trade", 13.33, 5.0]
["2026-09-22T14:47:35.210826+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:47:35.211183+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:47:35.211237+00:00", "quote", 13.25, 13.33]
["2026-09-22T14:47:35.211245+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:47:35.211284+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:47:35.211295+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:35.211353+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:47:35.211380+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:36.030607+00:00", "trade", 13.29, 21.0]
["2026-09-22T14:47:37.623476+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.629370+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.659086+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.663005+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.677297+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.679132+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.686268+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.686895+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.689583+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.690069+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.692298+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.692417+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.697545+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.697801+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.702264+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.702359+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.705484+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.775310+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:47:37.869185+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.961089+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:37.961137+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:38.007620+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:38.105017+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:47:40.562933+00:00", "trade", 13.286, 300.0]
["2026-09-22T14:47:40.564653+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:47:40.564707+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:47:40.564957+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:47:40.565406+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:47:40.568029+00:00", "trade", 13.288, 400.0]
["2026-09-22T14:47:40.568354+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:47:40.568445+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:40.568447+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:47:40.568527+00:00", "quote", 13.26, 13.29]
["2026-09-22T14:47:40.568554+00:00", "quote", 13.26, 13.29]
["2026-09-22T14:47:40.568563+00:00", "trade", 13.29, 479.0]
["2026-09-22T14:47:40.568564+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:47:40.568576+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:47:40.568979+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:47:40.570037+00:00", "trade", 13.29, 26.0]
["2026-09-22T14:47:40.570069+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:47:40.573256+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:47:40.589088+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:47:40.589537+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:47:40.618240+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:47:40.618269+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:47:40.618513+00:00", "trade", 13.26, 44.0]
["2026-09-22T14:47:40.618514+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:47:40.618514+00:00", "trade", 13.25, 56.0]
["2026-09-22T14:47:40.618515+00:00", "quote", 13.25, 13.3]
["2026-09-22T14:47:40.618540+00:00", "trade", 13.25, 44.0]
["2026-09-22T14:47:40.618546+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:47:40.618559+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:47:40.618733+00:00", "trade", 13.27, 4.0]
["2026-09-22T14:47:40.618775+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:47:40.618819+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:47:40.618821+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:47:40.618821+00:00", "trade", 13.25, 20.0]
["2026-09-22T14:47:40.618821+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:47:40.618821+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:47:40.618875+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:47:40.618925+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:47:40.618981+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:47:40.620895+00:00", "quote", 13.22, 13.28]
["2026-09-22T14:47:40.620900+00:00", "quote", 13.21, 13.28]
["2026-09-22T14:47:40.621438+00:00", "quote", 13.21, 13.28]
["2026-09-22T14:47:40.719206+00:00", "quote", 13.21, 13.28]
["2026-09-22T14:47:41.080641+00:00", "quote", 13.2, 13.28]
["2026-09-22T14:47:41.082845+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:47:41.356071+00:00", "trade", 13.2818, 4.0]
["2026-09-22T14:47:44.023560+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:47:44.648211+00:00", "trade", 13.25, 53.0]
["2026-09-22T14:47:47.252198+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:47:47.263492+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:47:47.264056+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:47:47.264086+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:47:47.264197+00:00", "trade", 13.24, 11.0]
["2026-09-22T14:47:47.718250+00:00", "trade", 13.2842, 2.0]
["2026-09-22T14:47:49.068696+00:00", "trade", 13.24, 30.0]
["2026-09-22T14:47:50.814937+00:00", "trade", 13.24, 29.0]
["2026-09-22T14:47:51.848762+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:47:51.848811+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:47:51.848813+00:00", "trade", 13.24, 200.0]
["2026-09-22T14:47:51.848838+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:47:51.848863+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:47:51.849123+00:00", "trade", 13.25, 1.0]
["2026-09-22T14:47:51.850896+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:47:51.851012+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:47:51.851341+00:00", "trade", 13.24, 1.0]
["2026-09-22T14:47:51.851347+00:00", "quote", 13.2, 13.26]
["2026-09-22T14:47:51.851567+00:00", "quote", 13.2, 13.26]
["2026-09-22T14:47:51.852394+00:00", "quote", 13.2, 13.28]
["2026-09-22T14:47:51.852428+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:47:51.852536+00:00", "quote", 13.2, 13.28]
["2026-09-22T14:47:51.853017+00:00", "quote", 13.2, 13.28]
["2026-09-22T14:47:51.856347+00:00", "quote", 13.2, 13.28]
["2026-09-22T14:47:51.856736+00:00", "quote", 13.2, 13.28]
["2026-09-22T14:47:51.856908+00:00", "quote", 13.2, 13.29]
["2026-09-22T14:47:51.857185+00:00", "quote", 13.2, 13.3]
["2026-09-22T14:47:51.857274+00:00", "quote", 13.2, 13.28]
["2026-09-22T14:47:51.857346+00:00", "quote", 13.2, 13.29]
["2026-09-22T14:47:51.857765+00:00", "quote", 13.2, 13.28]
["2026-09-22T14:47:52.283463+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:47:52.726283+00:00", "trade", 13.25, 15.0]
["2026-09-22T14:47:52.788177+00:00", "quote", 13.2, 13.29]
["2026-09-22T14:47:52.788234+00:00", "quote", 13.2, 13.29]
["2026-09-22T14:47:52.788617+00:00", "quote", 13.2, 13.29]
["2026-09-22T14:47:54.181256+00:00", "quote", 13.2, 13.29]
["2026-09-22T14:47:54.185539+00:00", "quote", 13.2, 13.29]
["2026-09-22T14:47:54.440214+00:00", "trade", 13.245, 100.0]
["2026-09-22T14:47:54.927050+00:00", "quote", 13.2, 13.29]
["2026-09-22T14:47:54.927115+00:00", "trade", 13.245, 10.0]
["2026-09-22T14:47:54.927179+00:00", "quote", 13.2, 13.29]
["2026-09-22T14:47:57.644162+00:00", "trade", 13.24, 10.0]
["2026-09-22T14:47:58.070150+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:47:58.070583+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:47:58.070637+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:47:58.992815+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:47:59.158514+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:47:59.159078+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:47:59.181761+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:47:59.344798+00:00", "trade", 13.2575, 50.0]
["2026-09-22T14:48:01.990188+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:48:01.990231+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:48:01.990259+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:48:01.990511+00:00", "trade", 13.25, 111.0]
["2026-09-22T14:48:01.990511+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:48:01.990791+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:48:01.990987+00:00", "trade", 13.24, 1.0]
["2026-09-22T14:48:01.991000+00:00", "trade", 13.24, 40.0]
["2026-09-22T14:48:02.012993+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:48:02.779165+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.779220+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.779279+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.779656+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.780872+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.781365+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.781862+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.782321+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.782352+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.782655+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.782804+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.783290+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.783735+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.783777+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.784031+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.784228+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.784714+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.785165+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.785198+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.785407+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.785654+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.786140+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.786598+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.786624+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.786844+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.787149+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.787596+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.787633+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.787768+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.788083+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.788566+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.789011+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.789056+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.789531+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.790037+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.790528+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.791017+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.791471+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.791502+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.791508+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.791969+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.792457+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.792905+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.792947+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.793444+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.793934+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.794388+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.794427+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.794879+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.795369+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.795818+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.795861+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.796308+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.796868+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.797317+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:02.909128+00:00", "trade", 13.25, 1.0]
["2026-09-22T14:48:04.719394+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.719880+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.720331+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.720394+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.720673+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.720818+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.720893+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.721344+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.721377+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.721583+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.721832+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.722321+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.722770+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.722810+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.723017+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.723258+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.723741+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.724190+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.724227+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.724401+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.724714+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.725202+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.725648+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.725687+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.725790+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.726137+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.726617+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.727070+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.727103+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.727159+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.727557+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.728045+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.728496+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.728532+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.728543+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.728985+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.729540+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.730002+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.807305+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.808631+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.809120+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.809607+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.810066+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.810112+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.810600+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.811087+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.811541+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.811575+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.812042+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.812527+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.812975+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.813019+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.813504+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.813995+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.814445+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.814482+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.814959+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.815446+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.815893+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.815931+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.816410+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.816911+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:04.817361+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:05.873095+00:00", "trade", 13.25, 108.0]
["2026-09-22T14:48:06.180413+00:00", "trade", 13.24, 10.0]
["2026-09-22T14:48:06.227811+00:00", "trade", 13.24, 10.0]
["2026-09-22T14:48:07.170319+00:00", "trade", 13.24, 20.0]
["2026-09-22T14:48:07.443738+00:00", "trade", 13.24, 110.0]
["2026-09-22T14:48:07.767649+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:48:08.966379+00:00", "trade", 13.25, 4.0]
["2026-09-22T14:48:09.161561+00:00", "trade", 13.24, 5.0]
["2026-09-22T14:48:09.754933+00:00", "trade", 13.24, 2.0]
["2026-09-22T14:48:11.046479+00:00", "trade", 13.24, 35.0]
["2026-09-22T14:48:13.513201+00:00", "quote", 13.18, 13.29]
["2026-09-22T14:48:17.513271+00:00", "quote", 13.18, 13.25]
["2026-09-22T14:48:17.547897+00:00", "quote", 13.21, 13.25]
["2026-09-22T14:48:17.564339+00:00", "quote", 13.21, 13.29]
["2026-09-22T14:48:17.564340+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:48:17.564365+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:48:17.564366+00:00", "trade", 13.24, 63.0]
["2026-09-22T14:48:17.564367+00:00", "trade", 13.24, 7.0]
["2026-09-22T14:48:17.564368+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:48:17.564433+00:00", "trade", 13.24, 13.0]
["2026-09-22T14:48:17.564652+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:48:17.564745+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:48:17.564822+00:00", "trade", 13.24, 1.0]
["2026-09-22T14:48:17.564972+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:48:17.566117+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:48:17.575773+00:00", "quote", 13.21, 13.29]
["2026-09-22T14:48:17.576935+00:00", "quote", 13.21, 13.29]
["2026-09-22T14:48:17.659361+00:00", "quote", 13.21, 13.29]
["2026-09-22T14:48:19.181086+00:00", "quote", 13.21, 13.29]
["2026-09-22T14:48:19.181224+00:00", "quote", 13.21, 13.29]
["2026-09-22T14:48:19.181269+00:00", "quote", 13.21, 13.29]
["2026-09-22T14:48:19.181635+00:00", "quote", 13.21, 13.29]
["2026-09-22T14:48:21.840031+00:00", "trade", 13.2296, 133.0]
["2026-09-22T14:48:21.844005+00:00", "quote", 13.21, 13.29]
["2026-09-22T14:48:23.647097+00:00", "quote", 13.21, 13.29]
["2026-09-22T14:48:24.180048+00:00", "quote", 13.21, 13.29]
["2026-09-22T14:48:24.180730+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:24.181921+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:25.271522+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:25.272044+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:29.190867+00:00", "trade", 13.255, 4.0]
["2026-09-22T14:48:31.351361+00:00", "trade", 13.2201, 1.0]
["2026-09-22T14:48:34.465578+00:00", "trade", 13.288, 100.0]
["2026-09-22T14:48:36.061177+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:36.063279+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:37.811622+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:37.811667+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:38.025983+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:38.748167+00:00", "trade", 13.26, 200.0]
["2026-09-22T14:48:40.613961+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:40.613987+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:40.614024+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:40.614120+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:48:40.618128+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:40.730996+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:41.126108+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:41.926122+00:00", "trade", 13.22, 200.0]
["2026-09-22T14:48:41.926451+00:00", "trade", 13.22, 2300.0]
["2026-09-22T14:48:41.927702+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:41.928157+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:43.901210+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:47.677709+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:47.984432+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:48.546020+00:00", "quote", 13.22, 13.29]
["2026-09-22T14:48:49.058225+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:48:49.058470+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:48:49.060267+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:53.641204+00:00", "trade", 13.26, 4.0]
["2026-09-22T14:48:53.646597+00:00", "trade", 13.24, 196.0]
["2026-09-22T14:48:54.179679+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:48:56.918552+00:00", "trade", 13.2757, 13.0]
["2026-09-22T14:48:57.747072+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:48:57.747459+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:48:57.747496+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:48:58.229727+00:00", "trade", 13.28, 38.0]
["2026-09-22T14:48:58.229813+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:48:58.230097+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:48:58.230205+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:48:58.230289+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:48:58.230489+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:48:58.230492+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:48:58.230582+00:00", "trade", 13.28, 2.0]
["2026-09-22T14:48:58.230705+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:48:58.230722+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:48:58.230747+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:48:58.231502+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:49:01.417873+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:49:02.344604+00:00", "trade", 13.252, 1.0]
["2026-09-22T14:49:02.768053+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:49:04.181192+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:49:04.181498+00:00", "trade", 13.265, 100.0]
["2026-09-22T14:49:04.181529+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:49:04.309368+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:49:04.309371+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:49:04.309373+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:49:04.309375+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:49:04.309382+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:49:04.309386+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:49:04.309387+00:00", "trade", 13.23, 1.0]
["2026-09-22T14:49:04.309389+00:00", "trade", 13.23, 200.0]
["2026-09-22T14:49:04.309403+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:49:04.309405+00:00", "trade", 13.24, 90.0]
["2026-09-22T14:49:04.309405+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:49:04.309409+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:49:04.309416+00:00", "trade", 13.24, 1.0]
["2026-09-22T14:49:04.309746+00:00", "trade", 13.23, 11.0]
["2026-09-22T14:49:04.309749+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:49:04.309768+00:00", "quote", 13.24, 13.25]
["2026-09-22T14:49:04.309826+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:49:04.309827+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:49:04.309859+00:00", "trade", 13.24, 10.0]
["2026-09-22T14:49:04.309863+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:49:04.309891+00:00", "trade", 13.24, 13.0]
["2026-09-22T14:49:04.309956+00:00", "trade", 13.24, 1.0]
["2026-09-22T14:49:04.310033+00:00", "quote", 13.24, 13.25]
["2026-09-22T14:49:04.310072+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:49:04.310074+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:49:04.310103+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:49:04.310104+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:49:04.310119+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:49:04.310152+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:49:04.310242+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:49:04.310245+00:00", "trade", 13.24, 1.0]
["2026-09-22T14:49:04.310259+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:49:04.310292+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:49:04.310293+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:49:04.310431+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:49:04.310529+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:49:04.373735+00:00", "trade", 13.2681, 182.0]
["2026-09-22T14:49:05.338567+00:00", "trade", 13.258, 2.0]
["2026-09-22T14:49:08.859631+00:00", "trade", 13.26, 3.0]
["2026-09-22T14:49:10.851815+00:00", "trade", 13.26, 120.0]
["2026-09-22T14:49:11.188142+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:49:11.793236+00:00", "trade", 13.26, 67.0]
["2026-09-22T14:49:16.817275+00:00", "trade", 13.26, 2.0]
["2026-09-22T14:49:16.927902+00:00", "trade", 13.2401, 1.0]
["2026-09-22T14:49:21.151567+00:00", "trade", 13.26, 56.0]
["2026-09-22T14:49:21.152037+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:49:21.152350+00:00", "quote", 13.26, 13.27]
["2026-09-22T14:49:21.153186+00:00", "trade", 13.26, 56.0]
["2026-09-22T14:49:21.160462+00:00", "trade", 13.265, 188.0]
["2026-09-22T14:49:21.167023+00:00", "trade", 13.27, 73.0]
["2026-09-22T14:49:21.167023+00:00", "trade", 13.27, 27.0]
["2026-09-22T14:49:21.167024+00:00", "quote", 13.26, 13.29]
["2026-09-22T14:49:21.178462+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:49:21.178462+00:00", "quote", 13.26, 13.29]
["2026-09-22T14:49:21.178466+00:00", "trade", 13.29, 127.0]
["2026-09-22T14:49:21.178733+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:49:21.178733+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:49:21.178734+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:49:21.178734+00:00", "quote", 13.26, 13.3]
["2026-09-22T14:49:21.178781+00:00", "quote", 13.26, 13.3]
["2026-09-22T14:49:21.178938+00:00", "trade", 13.29, 22.0]
["2026-09-22T14:49:21.182792+00:00", "quote", 13.26, 13.3]
["2026-09-22T14:49:21.184963+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:49:21.185012+00:00", "trade", 13.3, 20.0]
["2026-09-22T14:49:21.185272+00:00", "quote", 13.28, 13.3]
["2026-09-22T14:49:21.185297+00:00", "quote", 13.28, 13.3]
["2026-09-22T14:49:21.185307+00:00", "trade", 13.3, 142.0]
["2026-09-22T14:49:21.185342+00:00", "trade", 13.3, 27.0]
["2026-09-22T14:49:21.185406+00:00", "trade", 13.29, 7.0]
["2026-09-22T14:49:21.185429+00:00", "trade", 13.29, 25.0]
["2026-09-22T14:49:21.185586+00:00", "trade", 13.3, 20.0]
["2026-09-22T14:49:21.185588+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:49:21.185588+00:00", "trade", 13.3, 150.0]
["2026-09-22T14:49:21.185588+00:00", "quote", 13.28, 13.31]
["2026-09-22T14:49:21.185720+00:00", "quote", 13.28, 13.31]
["2026-09-22T14:49:21.185828+00:00", "quote", 13.28, 13.31]
["2026-09-22T14:49:21.185907+00:00", "quote", 13.28, 13.31]
["2026-09-22T14:49:21.185929+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:49:21.185988+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:49:21.186124+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:49:21.186256+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:49:21.186598+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:49:21.186685+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:49:21.186754+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:49:21.187076+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:49:21.190016+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:49:21.190041+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:49:21.190124+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:49:21.190125+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:49:21.190186+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:49:21.191090+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:49:21.224892+00:00", "trade", 13.33, 30.0]
["2026-09-22T14:49:21.290967+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:49:22.076931+00:00", "trade", 13.3157, 2.0]
["2026-09-22T14:49:23.019415+00:00", "trade", 13.3, 50.0]
["2026-09-22T14:49:23.910446+00:00", "quote", 13.3, 13.33]
["2026-09-22T14:49:23.910726+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:49:23.911003+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:49:23.911004+00:00", "trade", 13.33, 7.0]
["2026-09-22T14:49:23.911004+00:00", "quote", 13.3, 13.35]
["2026-09-22T14:49:25.268823+00:00", "trade", 13.3119, 14.0]
["2026-09-22T14:49:25.684434+00:00", "trade", 13.312, 6.0]
["2026-09-22T14:49:28.589905+00:00", "trade", 13.3119, 51.0]
["2026-09-22T14:49:29.191997+00:00", "quote", 13.3, 13.35]
["2026-09-22T14:49:29.369694+00:00", "quote", 13.3, 13.35]
["2026-09-22T14:49:29.369739+00:00", "quote", 13.3, 13.35]
["2026-09-22T14:49:29.370612+00:00", "quote", 13.3, 13.35]
["2026-09-22T14:49:31.300417+00:00", "trade", 13.325, 200.0]
["2026-09-22T14:49:33.978417+00:00", "trade", 13.312, 10.0]
["2026-09-22T14:49:36.018166+00:00", "trade", 13.32, 300.0]
["2026-09-22T14:49:36.367430+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:49:37.111078+00:00", "quote", 13.3, 13.35]
["2026-09-22T14:49:39.179495+00:00", "quote", 13.3, 13.35]
["2026-09-22T14:49:39.179752+00:00", "quote", 13.32, 13.35]
["2026-09-22T14:49:39.385448+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:49:39.418823+00:00", "trade", 13.335, 100.0]
["2026-09-22T14:49:40.047155+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:49:40.732766+00:00", "trade", 13.35, 884.0]
["2026-09-22T14:49:40.732769+00:00", "quote", 13.32, 13.35]
["2026-09-22T14:49:40.732780+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:49:40.732788+00:00", "quote", 13.34, 13.35]
["2026-09-22T14:49:40.732842+00:00", "trade", 13.35, 1.0]
["2026-09-22T14:49:40.732850+00:00", "trade", 13.35, 4.0]
["2026-09-22T14:49:40.732886+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:40.733588+00:00", "trade", 13.35, 25.0]
["2026-09-22T14:49:40.733602+00:00", "trade", 13.36, 1.0]
["2026-09-22T14:49:40.733605+00:00", "trade", 13.35, 15.0]
["2026-09-22T14:49:40.733803+00:00", "trade", 13.35, 7.0]
["2026-09-22T14:49:40.733803+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:40.733827+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:40.733837+00:00", "trade", 13.35, 118.0]
["2026-09-22T14:49:40.733859+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:40.733960+00:00", "trade", 13.36, 20.0]
["2026-09-22T14:49:40.734054+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:40.734251+00:00", "trade", 13.37, 600.0]
["2026-09-22T14:49:40.734252+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:40.734279+00:00", "trade", 13.37, 795.0]
["2026-09-22T14:49:40.734279+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:49:40.734300+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:49:40.734307+00:00", "quote", 13.36, 13.38]
["2026-09-22T14:49:40.734669+00:00", "trade", 13.36, 16.0]
["2026-09-22T14:49:40.734688+00:00", "quote", 13.36, 13.38]
["2026-09-22T14:49:40.734902+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:49:40.734924+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:49:40.734925+00:00", "quote", 13.35, 13.38]
["2026-09-22T14:49:40.735292+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:49:40.735293+00:00", "trade", 13.35, 100.0]
["2026-09-22T14:49:40.735319+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:40.735326+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:40.735356+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:40.735389+00:00", "trade", 13.35, 2.0]
["2026-09-22T14:49:40.735871+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:40.739489+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:40.739507+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:40.739646+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:40.739859+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:49:40.755599+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:49:40.864934+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:49:40.865314+00:00", "trade", 13.33, 38.0]
["2026-09-22T14:49:40.865629+00:00", "trade", 13.34, 67.0]
["2026-09-22T14:49:40.866386+00:00", "quote", 13.3, 13.36]
["2026-09-22T14:49:40.866511+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:49:40.867179+00:00", "trade", 13.34, 65.0]
["2026-09-22T14:49:40.875285+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:49:40.875689+00:00", "quote", 13.3, 13.38]
["2026-09-22T14:49:40.875839+00:00", "quote", 13.3, 13.38]
["2026-09-22T14:49:41.191569+00:00", "trade", 13.32, 23.0]
["2026-09-22T14:49:41.770813+00:00", "trade", 13.32, 5.0]
["2026-09-22T14:49:42.957019+00:00", "trade", 13.32, 3.0]
["2026-09-22T14:49:43.178714+00:00", "trade", 13.34, 3.0]
["2026-09-22T14:49:43.529632+00:00", "trade", 13.335, 10.0]
["2026-09-22T14:49:43.799173+00:00", "quote", 13.3, 13.38]
["2026-09-22T14:49:44.306642+00:00", "trade", 13.34, 15.0]
["2026-09-22T14:49:44.307396+00:00", "trade", 13.34, 72.0]
["2026-09-22T14:49:44.316893+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:49:46.364611+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:49:46.364658+00:00", "quote", 13.34, 13.38]
["2026-09-22T14:49:46.731028+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:46.731045+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:49:46.731047+00:00", "trade", 13.34, 675.0]
["2026-09-22T14:49:46.731055+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:49:47.199971+00:00", "trade", 13.335, 1.0]
["2026-09-22T14:49:47.718972+00:00", "trade", 13.34, 205.0]
["2026-09-22T14:49:47.996190+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:49:47.996256+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:49:47.996571+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:49:47.996629+00:00", "trade", 13.345, 100.0]
["2026-09-22T14:49:47.996630+00:00", "trade", 13.34, 2.0]
["2026-09-22T14:49:47.996631+00:00", "trade", 13.345, 98.0]
["2026-09-22T14:49:48.000587+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:49:48.000994+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:49:48.001143+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:49:48.001502+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:49:48.001584+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:49:48.001975+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:49:48.002037+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:49:48.002488+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:49:48.002543+00:00", "quote", 13.32, 13.38]
["2026-09-22T14:49:48.048019+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:49:48.048071+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:49:48.048847+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:49:48.048909+00:00", "quote", 13.32, 13.37]
["2026-09-22T14:49:48.354458+00:00", "trade", 13.345, 200.0]
["2026-09-22T14:49:48.755182+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:49.495584+00:00", "quote", 13.34, 13.37]
["2026-09-22T14:49:49.592632+00:00", "trade", 13.34, 150.0]
["2026-09-22T14:49:49.592633+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:49:49.592971+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:49:49.593027+00:00", "quote", 13.3, 13.37]
["2026-09-22T14:49:49.611925+00:00", "trade", 13.33, 100.0]
["2026-09-22T14:49:49.707329+00:00", "quote", 13.3, 13.34]
["2026-09-22T14:49:49.708263+00:00", "quote", 13.3, 13.34]
["2026-09-22T14:49:50.124477+00:00", "trade", 13.32, 25.0]
["2026-09-22T14:49:50.459875+00:00", "trade", 13.3366, 100.0]
["2026-09-22T14:49:50.920410+00:00", "quote", 13.3, 13.34]
["2026-09-22T14:49:51.045518+00:00", "quote", 13.3, 13.34]
["2026-09-22T14:49:54.635533+00:00", "quote", 13.3, 13.34]
["2026-09-22T14:49:54.637353+00:00", "quote", 13.3, 13.34]
["2026-09-22T14:49:55.988839+00:00", "trade", 13.33, 10.0]
["2026-09-22T14:49:57.229942+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:57.264527+00:00", "trade", 13.33, 8.0]
["2026-09-22T14:49:58.545349+00:00", "trade", 13.3399, 934.0]
["2026-09-22T14:49:58.902528+00:00", "trade", 13.325, 2.0]
["2026-09-22T14:49:59.228114+00:00", "trade", 13.325, 9.0]
["2026-09-22T14:49:59.233281+00:00", "trade", 13.33, 9.0]
["2026-09-22T14:49:59.233762+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.233808+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.234218+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.234248+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.234255+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.234261+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.234695+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.234738+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.235179+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.235202+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.235630+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.235648+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.235675+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.235688+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.236106+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.236124+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.236594+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.236612+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.237042+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.237053+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.237085+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.237098+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.237521+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.237541+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.237999+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.238015+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.238464+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.238489+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.238503+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:49:59.238943+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:50:00.450876+00:00", "trade", 13.3358, 22.0]
["2026-09-22T14:50:01.664552+00:00", "trade", 13.34, 100.0]
["2026-09-22T14:50:01.664554+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:50:01.665016+00:00", "trade", 13.34, 50.0]
["2026-09-22T14:50:03.712346+00:00", "trade", 13.33, 20.0]
["2026-09-22T14:50:03.712578+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:50:04.657178+00:00", "trade", 13.325, 100.0]
["2026-09-22T14:50:05.180803+00:00", "trade", 13.33, 1.0]
["2026-09-22T14:50:05.653481+00:00", "trade", 13.3358, 1.0]
["2026-09-22T14:50:05.675597+00:00", "trade", 13.3358, 1.0]
["2026-09-22T14:50:07.748390+00:00", "quote", 13.31, 13.34]
["2026-09-22T14:50:07.748392+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:50:07.748635+00:00", "trade", 13.32, 19.0]
["2026-09-22T14:50:07.748855+00:00", "quote", 13.28, 13.34]
["2026-09-22T14:50:07.748857+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:50:07.922761+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:50:07.922762+00:00", "trade", 13.3, 80.0]
["2026-09-22T14:50:07.922770+00:00", "trade", 13.3, 35.0]
["2026-09-22T14:50:07.922773+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:50:07.922777+00:00", "trade", 13.3, 49.0]
["2026-09-22T14:50:07.923883+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:50:07.926863+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:50:07.927233+00:00", "quote", 13.28, 13.33]
["2026-09-22T14:50:07.927580+00:00", "quote", 13.28, 13.34]
["2026-09-22T14:50:07.927732+00:00", "quote", 13.28, 13.33]
["2026-09-22T14:50:07.927828+00:00", "quote", 13.28, 13.34]
["2026-09-22T14:50:08.565948+00:00", "quote", 13.27, 13.34]
["2026-09-22T14:50:08.577297+00:00", "quote", 13.27, 13.34]
["2026-09-22T14:50:10.385079+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:50:10.385136+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:50:10.385299+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:50:10.386822+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:50:10.837412+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:50:10.837466+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:50:12.123089+00:00", "trade", 13.3073, 10.0]
["2026-09-22T14:50:13.777031+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:50:14.036643+00:00", "trade", 13.32, 17.0]
["2026-09-22T14:50:17.064506+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:50:21.525302+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:50:21.525357+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:50:21.525784+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:50:21.525853+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:50:21.526233+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:50:23.397128+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:50:25.189086+00:00", "trade", 13.295, 20.0]
["2026-09-22T14:50:26.986272+00:00", "trade", 13.308, 1.0]
["2026-09-22T14:50:28.922222+00:00", "trade", 13.3181, 114.0]
["2026-09-22T14:50:29.798239+00:00", "trade", 13.32, 15.0]
["2026-09-22T14:50:31.769842+00:00", "trade", 13.2819, 28.0]
["2026-09-22T14:50:32.194363+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:50:32.195628+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:50:32.962614+00:00", "trade", 13.2894, 80.0]
["2026-09-22T14:50:34.510557+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:50:34.937014+00:00", "trade", 13.29, 14.0]
["2026-09-22T14:50:35.121967+00:00", "trade", 13.295, 10.0]
["2026-09-22T14:50:35.316209+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:50:35.316739+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:50:36.078040+00:00", "trade", 13.289, 2.0]
["2026-09-22T14:50:36.880804+00:00", "trade", 13.295, 1.0]
["2026-09-22T14:50:37.933783+00:00", "trade", 13.29, 6.0]
["2026-09-22T14:50:37.933832+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:50:37.933901+00:00", "trade", 13.29, 11.0]
["2026-09-22T14:50:37.934927+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:50:37.940779+00:00", "trade", 13.29, 27.0]
["2026-09-22T14:50:40.675752+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:50:40.690001+00:00", "trade", 13.29, 88.0]
["2026-09-22T14:50:42.144913+00:00", "trade", 13.29, 8.0]
["2026-09-22T14:50:44.393741+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:50:44.400317+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:50:45.481250+00:00", "trade", 13.295, 20.0]
["2026-09-22T14:50:46.187161+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:50:46.499559+00:00", "trade", 13.31, 11.0]
["2026-09-22T14:50:51.277003+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:50:51.998109+00:00", "trade", 13.27, 229.0]
["2026-09-22T14:50:52.007612+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:50:52.019564+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:50:52.296556+00:00", "trade", 13.295, 32.0]
["2026-09-22T14:50:54.847691+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:50:54.847713+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:50:54.848217+00:00", "trade", 13.3, 67.0]
["2026-09-22T14:50:54.848287+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:50:54.848378+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:50:54.848706+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:50:54.849411+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:50:54.849469+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:50:54.849490+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:50:54.890634+00:00", "trade", 13.3, 6.0]
["2026-09-22T14:50:55.074444+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:50:55.074784+00:00", "trade", 13.29, 15.0]
["2026-09-22T14:50:55.074921+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:50:55.075737+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:50:55.826125+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:50:56.019334+00:00", "trade", 13.27, 200.0]
["2026-09-22T14:50:56.689364+00:00", "trade", 13.285, 10.0]
["2026-09-22T14:50:57.282030+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:50:57.299797+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:50:59.147433+00:00", "trade", 13.2942, 1.0]
["2026-09-22T14:51:00.891318+00:00", "trade", 13.285, 4.0]
["2026-09-22T14:51:01.954998+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:51:04.180879+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:51:04.181189+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:51:05.167641+00:00", "trade", 13.2938, 163.0]
["2026-09-22T14:51:05.168441+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:51:05.172714+00:00", "trade", 13.2999, 1.0]
["2026-09-22T14:51:08.137667+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:51:09.180727+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:51:09.790077+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:51:10.256425+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:51:10.256579+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:51:10.256706+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:51:10.259529+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:51:10.259556+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:10.259557+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:51:10.259558+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:10.259583+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:10.259605+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:51:10.259693+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:10.259704+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:10.260030+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:51:10.260032+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:10.260060+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:51:10.260187+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:51:10.270836+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:51:10.270861+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:51:10.270886+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:51:10.276856+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:51:10.359596+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:51:10.406714+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:51:10.407134+00:00", "quote", 13.25, 13.3]
["2026-09-22T14:51:10.601263+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:51:14.598388+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:51:14.598441+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:51:14.598956+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:51:18.344929+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:51:18.718834+00:00", "trade", 13.283, 141.0]
["2026-09-22T14:51:19.180158+00:00", "quote", 13.26, 13.29]
["2026-09-22T14:51:19.390613+00:00", "trade", 13.27, 1000.0]
["2026-09-22T14:51:21.182639+00:00", "trade", 13.26, 43.0]
["2026-09-22T14:51:21.183129+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:51:21.183131+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:51:21.191621+00:00", "quote", 13.23, 13.29]
["2026-09-22T14:51:23.727733+00:00", "trade", 13.25, 50.0]
["2026-09-22T14:51:23.729220+00:00", "trade", 13.23, 58.0]
["2026-09-22T14:51:23.729273+00:00", "trade", 13.23, 4.0]
["2026-09-22T14:51:23.729597+00:00", "trade", 13.24, 10.0]
["2026-09-22T14:51:23.730465+00:00", "quote", 13.2, 13.28]
["2026-09-22T14:51:23.731545+00:00", "quote", 13.2, 13.28]
["2026-09-22T14:51:24.733247+00:00", "trade", 13.27, 9.0]
["2026-09-22T14:51:26.986138+00:00", "quote", 13.22, 13.28]
["2026-09-22T14:51:27.988860+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:51:27.989239+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:51:27.989335+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:51:27.989767+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:51:29.408870+00:00", "trade", 13.2605, 265.0]
["2026-09-22T14:51:29.409671+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:51:32.811136+00:00", "trade", 13.245, 5.0]
["2026-09-22T14:51:33.841431+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:51:33.841486+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:51:33.842451+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:51:33.842531+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:51:33.842592+00:00", "trade", 13.22, 5.0]
["2026-09-22T14:51:33.842984+00:00", "quote", 13.21, 13.26]
["2026-09-22T14:51:33.842988+00:00", "trade", 13.22, 100.0]
["2026-09-22T14:51:33.843032+00:00", "quote", 13.2, 13.26]
["2026-09-22T14:51:34.179653+00:00", "quote", 13.2, 13.26]
["2026-09-22T14:51:34.600815+00:00", "trade", 13.2545, 16.0]
["2026-09-22T14:51:36.020539+00:00", "trade", 13.2252, 117.0]
["2026-09-22T14:51:37.451453+00:00", "trade", 13.2457, 1.0]
["2026-09-22T14:51:39.186225+00:00", "trade", 13.2365, 100.0]
["2026-09-22T14:51:39.902252+00:00", "quote", 13.2, 13.26]
["2026-09-22T14:51:39.902369+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:51:39.903231+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:51:41.820323+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:51:41.820347+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:51:41.820370+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:51:41.820382+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:51:41.820470+00:00", "trade", 13.22, 1.0]
["2026-09-22T14:51:41.820496+00:00", "trade", 13.22, 3.0]
["2026-09-22T14:51:41.820517+00:00", "trade", 13.22, 10.0]
["2026-09-22T14:51:41.820560+00:00", "trade", 13.22, 22.0]
["2026-09-22T14:51:42.115313+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:51:42.115314+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:51:42.115316+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:51:42.115333+00:00", "quote", 13.2, 13.26]
["2026-09-22T14:51:42.115347+00:00", "quote", 13.2, 13.22]
["2026-09-22T14:51:42.115350+00:00", "quote", 13.2, 13.22]
["2026-09-22T14:51:42.115364+00:00", "quote", 13.2, 13.22]
["2026-09-22T14:51:42.115395+00:00", "quote", 13.2, 13.22]
["2026-09-22T14:51:42.115401+00:00", "quote", 13.2, 13.21]
["2026-09-22T14:51:42.115435+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:51:42.115444+00:00", "trade", 13.2, 20.0]
["2026-09-22T14:51:42.115485+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:51:42.115633+00:00", "quote", 13.19, 13.21]
["2026-09-22T14:51:42.277937+00:00", "trade", 13.2055, 30.0]
["2026-09-22T14:51:42.470060+00:00", "trade", 13.2055, 1.0]
["2026-09-22T14:51:43.559280+00:00", "trade", 13.16, 200.0]
["2026-09-22T14:51:46.120566+00:00", "trade", 13.16, 235.0]
["2026-09-22T14:51:46.204364+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:46.205279+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:46.205848+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:51:47.065405+00:00", "trade", 13.19, 5.0]
["2026-09-22T14:51:48.929602+00:00", "trade", 13.19, 59.0]
["2026-09-22T14:51:49.179377+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:49.179884+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:49.179915+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:49.180182+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:49.180364+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.667295+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.668271+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.668291+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.668773+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.668785+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.669277+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.669700+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.669734+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.669773+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.670140+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.670201+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.670248+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.670624+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.670730+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.671109+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.671222+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.671534+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.671735+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.672001+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.672195+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.672226+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.672443+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.672468+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.672719+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.672930+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.673211+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.673389+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.673700+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.673843+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.674193+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.674309+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.674672+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.674688+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.674748+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.674775+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.675197+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.675218+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.675690+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.675714+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.676187+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.676205+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.676687+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.676704+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.677138+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.677146+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.677179+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.677192+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.677658+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.677676+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.678156+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.678171+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.678640+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.678659+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.679133+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.679148+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.679597+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.679628+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.679647+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:50.680092+00:00", "quote", 13.16, 13.23]
["2026-09-22T14:51:51.611330+00:00", "trade", 13.1766, 38.0]
["2026-09-22T14:51:54.511451+00:00", "trade", 13.1767, 3.0]
["2026-09-22T14:51:55.805814+00:00", "trade", 13.1912, 50.0]
["2026-09-22T14:51:56.838862+00:00", "trade", 13.1616, 5.0]
["2026-09-22T14:52:01.209955+00:00", "trade", 13.1671, 1000.0]
["2026-09-22T14:52:03.850301+00:00", "trade", 13.195, 82.0]
["2026-09-22T14:52:07.004919+00:00", "trade", 13.1766, 50.0]
["2026-09-22T14:52:09.179129+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:52:09.179166+00:00", "trade", 13.22, 87.0]
["2026-09-22T14:52:09.179269+00:00", "quote", 13.21, 13.23]
["2026-09-22T14:52:09.179305+00:00", "trade", 13.23, 112.0]
["2026-09-22T14:52:09.179305+00:00", "quote", 13.21, 13.23]
["2026-09-22T14:52:09.179405+00:00", "quote", 13.21, 13.24]
["2026-09-22T14:52:09.179444+00:00", "quote", 13.21, 13.24]
["2026-09-22T14:52:09.179454+00:00", "quote", 13.21, 13.24]
["2026-09-22T14:52:09.179659+00:00", "quote", 13.21, 13.25]
["2026-09-22T14:52:09.189676+00:00", "quote", 13.17, 13.28]
["2026-09-22T14:52:09.189772+00:00", "quote", 13.16, 13.28]
["2026-09-22T14:52:09.190088+00:00", "quote", 13.16, 13.28]
["2026-09-22T14:52:09.190167+00:00", "quote", 13.16, 13.28]
["2026-09-22T14:52:09.190613+00:00", "quote", 13.16, 13.28]
["2026-09-22T14:52:10.131350+00:00", "quote", 13.16, 13.28]
["2026-09-22T14:52:10.131399+00:00", "quote", 13.17, 13.28]
["2026-09-22T14:52:10.131446+00:00", "quote", 13.17, 13.28]
["2026-09-22T14:52:10.132730+00:00", "quote", 13.17, 13.28]
["2026-09-22T14:52:10.132796+00:00", "quote", 13.17, 13.28]
["2026-09-22T14:52:10.132807+00:00", "quote", 13.17, 13.28]
["2026-09-22T14:52:10.132850+00:00", "quote", 13.16, 13.28]
["2026-09-22T14:52:10.398837+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:52:11.574591+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:52:11.574646+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:52:11.575152+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:52:12.634627+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:52:15.589742+00:00", "trade", 13.215, 500.0]
["2026-09-22T14:52:17.695276+00:00", "trade", 13.1787, 10.0]
["2026-09-22T14:52:19.181688+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:52:19.182109+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:52:23.375383+00:00", "trade", 13.24, 1.0]
["2026-09-22T14:52:23.444994+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:52:23.445232+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:52:23.445385+00:00", "quote", 13.17, 13.27]
["2026-09-22T14:52:23.445391+00:00", "trade", 13.24, 77.0]
["2026-09-22T14:52:23.445412+00:00", "quote", 13.17, 13.27]
["2026-09-22T14:52:23.445806+00:00", "quote", 13.18, 13.27]
["2026-09-22T14:52:23.449766+00:00", "quote", 13.18, 13.27]
["2026-09-22T14:52:23.449892+00:00", "quote", 13.17, 13.27]
["2026-09-22T14:52:23.450188+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:52:23.450382+00:00", "quote", 13.17, 13.27]
["2026-09-22T14:52:23.450665+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:52:24.486411+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:52:26.555911+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:52:26.555936+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:52:26.556461+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:52:26.556641+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:52:26.556873+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:52:26.799131+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:52:27.486987+00:00", "quote", 13.21, 13.28]
["2026-09-22T14:52:27.488074+00:00", "quote", 13.21, 13.26]
["2026-09-22T14:52:28.427741+00:00", "trade", 13.26, 5.0]
["2026-09-22T14:52:30.001045+00:00", "trade", 13.2101, 1500.0]
["2026-09-22T14:52:31.015390+00:00", "trade", 13.2195, 414.0]
["2026-09-22T14:52:31.721964+00:00", "quote", 13.21, 13.28]
["2026-09-22T14:52:31.722407+00:00", "quote", 13.21, 13.28]
["2026-09-22T14:52:31.722956+00:00", "quote", 13.21, 13.28]
["2026-09-22T14:52:31.728244+00:00", "trade", 13.24, 300.0]
["2026-09-22T14:52:32.340880+00:00", "trade", 13.27, 588.0]
["2026-09-22T14:52:32.658923+00:00", "quote", 13.21, 13.28]
["2026-09-22T14:52:32.658977+00:00", "quote", 13.21, 13.28]
["2026-09-22T14:52:32.661411+00:00", "quote", 13.21, 13.28]
["2026-09-22T14:52:34.179988+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:34.180763+00:00", "quote", 13.21, 13.28]
["2026-09-22T14:52:34.181235+00:00", "quote", 13.21, 13.28]
["2026-09-22T14:52:36.306926+00:00", "trade", 13.27, 116.0]
["2026-09-22T14:52:37.234089+00:00", "quote", 13.21, 13.28]
["2026-09-22T14:52:37.930762+00:00", "trade", 13.245, 200.0]
["2026-09-22T14:52:39.054530+00:00", "quote", 13.21, 13.27]
["2026-09-22T14:52:40.204876+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:52:40.204879+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:52:40.204883+00:00", "quote", 13.21, 13.28]
["2026-09-22T14:52:40.204896+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:52:40.204903+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:52:40.205252+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:52:40.205253+00:00", "quote", 13.25, 13.3]
["2026-09-22T14:52:40.205272+00:00", "quote", 13.25, 13.3]
["2026-09-22T14:52:40.205505+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:52:40.205668+00:00", "quote", 13.25, 13.3]
["2026-09-22T14:52:40.206051+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:52:40.206208+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:52:40.206330+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:52:40.207364+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:52:40.207365+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:52:40.207410+00:00", "trade", 13.3, 1500.0]
["2026-09-22T14:52:40.207410+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:52:40.207722+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:52:40.207763+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:52:40.207763+00:00", "trade", 13.3, 10.0]
["2026-09-22T14:52:40.207764+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:52:40.207778+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:52:40.208092+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:52:40.208092+00:00", "quote", 13.24, 13.32]
["2026-09-22T14:52:40.208347+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:52:40.208361+00:00", "quote", 13.24, 13.32]
["2026-09-22T14:52:40.208372+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:52:40.208383+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:52:40.208548+00:00", "trade", 13.3, 20.0]
["2026-09-22T14:52:40.208716+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:52:40.208778+00:00", "trade", 13.32, 200.0]
["2026-09-22T14:52:40.208779+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:52:40.208880+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:52:40.208912+00:00", "trade", 13.31, 60.0]
["2026-09-22T14:52:40.208974+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:52:40.209075+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:52:40.209075+00:00", "quote", 13.28, 13.33]
["2026-09-22T14:52:40.209567+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:52:40.210790+00:00", "quote", 13.28, 13.33]
["2026-09-22T14:52:40.210791+00:00", "quote", 13.3, 13.33]
["2026-09-22T14:52:40.233960+00:00", "trade", 13.315, 4.0]
["2026-09-22T14:52:40.237631+00:00", "quote", 13.24, 13.33]
["2026-09-22T14:52:40.237633+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:52:40.459721+00:00", "trade", 13.32, 100.0]
["2026-09-22T14:52:41.191204+00:00", "trade", 13.27, 58.0]
["2026-09-22T14:52:44.642390+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:52:44.642456+00:00", "trade", 13.32, 68.0]
["2026-09-22T14:52:44.642521+00:00", "trade", 13.32, 10.0]
["2026-09-22T14:52:48.482175+00:00", "quote", 13.24, 13.32]
["2026-09-22T14:52:48.831724+00:00", "trade", 13.2488, 500.0]
["2026-09-22T14:52:48.877607+00:00", "quote", 13.24, 13.32]
["2026-09-22T14:52:49.885089+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:52:51.311369+00:00", "trade", 13.31, 77.0]
["2026-09-22T14:52:51.738299+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:52:53.988140+00:00", "trade", 13.2459, 657.0]
["2026-09-22T14:52:54.178819+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:52:54.179571+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:52:54.439055+00:00", "trade", 13.252, 5.0]
["2026-09-22T14:52:57.270224+00:00", "trade", 13.265, 1.0]
["2026-09-22T14:52:58.665085+00:00", "trade", 13.265, 5.0]
["2026-09-22T14:52:58.665385+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:52:59.045258+00:00", "trade", 13.24, 5.0]
["2026-09-22T14:52:59.813456+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:53:01.039385+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:53:01.039510+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:53:01.039856+00:00", "quote", 13.24, 13.32]
["2026-09-22T14:53:01.040019+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:53:01.040332+00:00", "quote", 13.24, 13.32]
["2026-09-22T14:53:01.040508+00:00", "quote", 13.24, 13.32]
["2026-09-22T14:53:03.131875+00:00", "trade", 13.24, 5.0]
["2026-09-22T14:53:04.180421+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:53:04.180646+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:53:05.264365+00:00", "trade", 13.26, 200.0]
["2026-09-22T14:53:08.148223+00:00", "trade", 13.2662, 12.0]
["2026-09-22T14:53:09.557581+00:00", "trade", 13.285, 80.0]
["2026-09-22T14:53:09.694819+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:53:11.339964+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:53:11.340140+00:00", "trade", 13.27, 900.0]
["2026-09-22T14:53:11.340313+00:00", "trade", 13.27, 300.0]
["2026-09-22T14:53:11.340486+00:00", "trade", 13.27, 400.0]
["2026-09-22T14:53:11.340801+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:53:11.343672+00:00", "trade", 13.25, 1200.0]
["2026-09-22T14:53:13.157178+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:53:14.065260+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:53:14.065321+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:53:16.450376+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:53:18.139755+00:00", "trade", 13.26, 200.0]
["2026-09-22T14:53:21.379267+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:53:21.379391+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:53:21.382381+00:00", "trade", 13.25, 500.0]
["2026-09-22T14:53:24.115831+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:53:25.152976+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:53:26.191029+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:53:26.502545+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:53:29.178721+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:53:29.457885+00:00", "quote", 13.29, 13.32]
["2026-09-22T14:53:29.457913+00:00", "quote", 13.29, 13.31]
["2026-09-22T14:53:29.457949+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:53:29.457951+00:00", "trade", 13.29, 232.0]
["2026-09-22T14:53:29.458443+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:53:29.458838+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:53:29.458857+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:53:31.477006+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:53:31.477074+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:53:31.477076+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:53:31.477093+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:53:31.477100+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:31.477102+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:53:31.477111+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:53:31.477200+00:00", "trade", 13.27, 299.0]
["2026-09-22T14:53:31.477201+00:00", "quote", 13.27, 13.28]
["2026-09-22T14:53:31.477247+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:53:31.477481+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:53:31.477483+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:53:31.477716+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:53:31.477854+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:53:31.478085+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:53:31.487027+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:53:31.487392+00:00", "quote", 13.25, 13.3]
["2026-09-22T14:53:31.487613+00:00", "quote", 13.25, 13.3]
["2026-09-22T14:53:31.487745+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:53:31.487766+00:00", "quote", 13.25, 13.3]
["2026-09-22T14:53:31.488017+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:53:32.110565+00:00", "quote", 13.25, 13.3]
["2026-09-22T14:53:33.265431+00:00", "trade", 13.26, 20.0]
["2026-09-22T14:53:33.387488+00:00", "trade", 13.25, 200.0]
["2026-09-22T14:53:33.388222+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:53:33.388223+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:53:37.193478+00:00", "trade", 13.275, 3.0]
["2026-09-22T14:53:38.098506+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:53:40.061279+00:00", "trade", 13.285, 134.0]
["2026-09-22T14:53:40.068283+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:53:40.068297+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:53:40.068411+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:53:40.068505+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:53:40.069230+00:00", "trade", 13.285, 166.0]
["2026-09-22T14:53:40.079609+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:53:40.479087+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:53:40.630539+00:00", "trade", 13.3, 200.0]
["2026-09-22T14:53:40.631791+00:00", "trade", 13.3, 800.0]
["2026-09-22T14:53:40.632185+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:53:40.632187+00:00", "trade", 13.3, 2267.0]
["2026-09-22T14:53:40.632309+00:00", "trade", 13.3, 7631.0]
["2026-09-22T14:53:40.632311+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:53:40.632415+00:00", "trade", 13.29, 30.0]
["2026-09-22T14:53:40.697165+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:53:42.215830+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:53:47.051920+00:00", "quote", 13.27, 13.3]
["2026-09-22T14:53:47.051946+00:00", "quote", 13.28, 13.3]
["2026-09-22T14:53:47.051975+00:00", "quote", 13.28, 13.3]
["2026-09-22T14:53:47.051982+00:00", "quote", 13.28, 13.31]
["2026-09-22T14:53:47.051984+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:47.052506+00:00", "quote", 13.28, 13.31]
["2026-09-22T14:53:47.052585+00:00", "quote", 13.28, 13.31]
["2026-09-22T14:53:47.052632+00:00", "quote", 13.28, 13.31]
["2026-09-22T14:53:47.052871+00:00", "quote", 13.28, 13.31]
["2026-09-22T14:53:47.052909+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:53:47.053049+00:00", "quote", 13.28, 13.31]
["2026-09-22T14:53:47.053366+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:53:47.053759+00:00", "quote", 13.28, 13.31]
["2026-09-22T14:53:47.053774+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:53:47.054222+00:00", "quote", 13.28, 13.31]
["2026-09-22T14:53:47.054237+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:53:49.992744+00:00", "trade", 13.29, 200.0]
["2026-09-22T14:53:54.288367+00:00", "trade", 13.29, 57.0]
["2026-09-22T14:53:55.210947+00:00", "quote", 13.3, 13.31]
["2026-09-22T14:53:55.211046+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:53:55.211047+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:53:55.211228+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:53:55.211238+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:53:55.211377+00:00", "trade", 13.309, 300.0]
["2026-09-22T14:53:55.211385+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:53:55.211617+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:53:55.212035+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:53:55.212123+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:53:55.212233+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:53:55.254759+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:53:56.793406+00:00", "trade", 13.285, 37.0]
["2026-09-22T14:53:56.796826+00:00", "trade", 13.285, 100.0]
["2026-09-22T14:53:57.104857+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:53:58.972296+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:53:58.972351+00:00", "quote", 13.25, 13.3]
["2026-09-22T14:53:58.972856+00:00", "quote", 13.25, 13.32]
["2026-09-22T14:53:59.178950+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:53:59.319180+00:00", "trade", 13.295, 4.0]
["2026-09-22T14:54:01.349980+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:54:01.350399+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:54:01.961255+00:00", "trade", 13.28, 66.0]
["2026-09-22T14:54:01.961640+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:54:01.964189+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:01.964532+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:01.964952+00:00", "quote", 13.28, 13.31]
["2026-09-22T14:54:01.964985+00:00", "quote", 13.28, 13.31]
["2026-09-22T14:54:01.964989+00:00", "trade", 13.28, 125.0]
["2026-09-22T14:54:01.964989+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:54:01.965509+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:54:01.965589+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:54:01.965634+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:54:01.965877+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:54:01.965961+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:54:02.070891+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:54:02.359582+00:00", "trade", 13.2705, 200.0]
["2026-09-22T14:54:02.719621+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:54:03.304248+00:00", "trade", 13.27, 120.0]
["2026-09-22T14:54:03.758028+00:00", "trade", 13.307, 1.0]
["2026-09-22T14:54:04.310385+00:00", "trade", 13.2814, 45.0]
["2026-09-22T14:54:06.076803+00:00", "trade", 13.29, 56.0]
["2026-09-22T14:54:06.076804+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:54:06.076857+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:54:06.077770+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:54:08.072109+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:54:08.072176+00:00", "trade", 13.28, 50.0]
["2026-09-22T14:54:08.072521+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:54:08.174236+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:54:08.174236+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:54:08.174238+00:00", "trade", 13.27, 100.0]
["2026-09-22T14:54:08.174248+00:00", "quote", 13.25, 13.29]
["2026-09-22T14:54:08.174348+00:00", "trade", 13.27, 29.0]
["2026-09-22T14:54:10.332153+00:00", "trade", 13.27, 2.0]
["2026-09-22T14:54:10.332369+00:00", "trade", 13.27, 8.0]
["2026-09-22T14:54:12.108912+00:00", "trade", 13.27, 10.0]
["2026-09-22T14:54:14.179129+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:54:14.551972+00:00", "trade", 13.29, 15.0]
["2026-09-22T14:54:14.551972+00:00", "trade", 13.29, 80.0]
["2026-09-22T14:54:14.551974+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:54:14.565451+00:00", "trade", 13.29, 5.0]
["2026-09-22T14:54:14.640216+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:54:14.640249+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:54:14.640394+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:54:14.640581+00:00", "trade", 13.295, 100.0]
["2026-09-22T14:54:14.640610+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:54:14.643120+00:00", "trade", 13.28, 58.0]
["2026-09-22T14:54:14.643121+00:00", "trade", 13.28, 42.0]
["2026-09-22T14:54:14.653797+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:54:15.585813+00:00", "trade", 13.282, 3.0]
["2026-09-22T14:54:15.586176+00:00", "trade", 13.282, 1.0]
["2026-09-22T14:54:19.993173+00:00", "trade", 13.295, 20.0]
["2026-09-22T14:54:21.385204+00:00", "trade", 13.3, 4.0]
["2026-09-22T14:54:21.496663+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:54:26.338769+00:00", "quote", 13.27, 13.32]
["2026-09-22T14:54:27.917227+00:00", "trade", 13.295, 10.0]
["2026-09-22T14:54:28.934768+00:00", "trade", 13.2888, 80.0]
["2026-09-22T14:54:29.125447+00:00", "trade", 13.3, 20.0]
["2026-09-22T14:54:31.827745+00:00", "trade", 13.3112, 487.0]
["2026-09-22T14:54:31.828623+00:00", "trade", 13.3, 1.0]
["2026-09-22T14:54:31.828987+00:00", "trade", 13.3111, 1.0]
["2026-09-22T14:54:32.530446+00:00", "trade", 13.295, 200.0]
["2026-09-22T14:54:33.871445+00:00", "trade", 13.3, 18.0]
["2026-09-22T14:54:33.871545+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:33.872440+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:33.872856+00:00", "quote", 13.3, 13.32]
["2026-09-22T14:54:33.896172+00:00", "trade", 13.32, 130.0]
["2026-09-22T14:54:33.896174+00:00", "trade", 13.32, 103.0]
["2026-09-22T14:54:33.896174+00:00", "quote", 13.3, 13.32]
["2026-09-22T14:54:33.897061+00:00", "quote", 13.3, 13.32]
["2026-09-22T14:54:34.052218+00:00", "quote", 13.3, 13.32]
["2026-09-22T14:54:34.180181+00:00", "quote", 13.3, 13.32]
["2026-09-22T14:54:34.180275+00:00", "quote", 13.29, 13.32]
["2026-09-22T14:54:34.180345+00:00", "trade", 13.31, 500.0]
["2026-09-22T14:54:34.180642+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:34.180774+00:00", "quote", 13.29, 13.32]
["2026-09-22T14:54:34.180827+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:34.181125+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:34.181273+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:34.183722+00:00", "trade", 13.3, 62.0]
["2026-09-22T14:54:34.187828+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:34.352191+00:00", "quote", 13.28, 13.33]
["2026-09-22T14:54:37.840086+00:00", "trade", 13.29, 30.0]
["2026-09-22T14:54:38.994053+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:38.994102+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:42.995074+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:42.995394+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:42.995675+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:43.915489+00:00", "trade", 13.3, 25.0]
["2026-09-22T14:54:44.278713+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:54:44.278713+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:44.278714+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:54:44.278758+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:54:44.278813+00:00", "trade", 13.28, 10.0]
["2026-09-22T14:54:44.278823+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:54:44.278883+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:54:44.278884+00:00", "trade", 13.28, 100.0]
["2026-09-22T14:54:44.278903+00:00", "quote", 13.28, 13.29]
["2026-09-22T14:54:44.279261+00:00", "quote", 13.27, 13.29]
["2026-09-22T14:54:44.279288+00:00", "quote", 13.26, 13.29]
["2026-09-22T14:54:44.279472+00:00", "trade", 13.28, 46.0]
["2026-09-22T14:54:44.279560+00:00", "quote", 13.26, 13.3]
["2026-09-22T14:54:44.279680+00:00", "trade", 13.27, 90.0]
["2026-09-22T14:54:44.279722+00:00", "trade", 13.28, 220.0]
["2026-09-22T14:54:44.279748+00:00", "trade", 13.275, 100.0]
["2026-09-22T14:54:44.279963+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:54:44.280213+00:00", "trade", 13.27, 54.0]
["2026-09-22T14:54:44.280265+00:00", "quote", 13.26, 13.3]
["2026-09-22T14:54:44.280369+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:54:44.280713+00:00", "trade", 13.29, 19.0]
["2026-09-22T14:54:44.280713+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:54:44.280727+00:00", "quote", 13.26, 13.3]
["2026-09-22T14:54:44.280758+00:00", "quote", 13.26, 13.3]
["2026-09-22T14:54:44.280810+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:54:44.280820+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:54:44.280821+00:00", "trade", 13.29, 1.0]
["2026-09-22T14:54:44.280859+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:54:44.280888+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:54:44.281235+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:54:44.281257+00:00", "quote", 13.26, 13.3]
["2026-09-22T14:54:44.281275+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:54:44.281318+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:54:44.281757+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:54:44.281778+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:54:44.282056+00:00", "quote", 13.26, 13.32]
["2026-09-22T14:54:44.299978+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:54:45.158697+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:54:47.365310+00:00", "trade", 13.28, 200.0]
["2026-09-22T14:54:47.934043+00:00", "trade", 13.25, 200.0]
["2026-09-22T14:54:47.934083+00:00", "trade", 13.28, 19.0]
["2026-09-22T14:54:47.934648+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:54:47.934648+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:54:47.935756+00:00", "quote", 13.25, 13.31]
["2026-09-22T14:54:49.844459+00:00", "trade", 13.3095, 70.0]
["2026-09-22T14:54:51.425106+00:00", "trade", 13.25, 200.0]
["2026-09-22T14:54:52.427760+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:54:54.123270+00:00", "quote", 13.26, 13.28]
["2026-09-22T14:54:54.179356+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:54:54.179407+00:00", "trade", 13.279, 300.0]
["2026-09-22T14:54:54.533553+00:00", "trade", 13.2601, 5.0]
["2026-09-22T14:54:56.402996+00:00", "trade", 13.27, 1.0]
["2026-09-22T14:54:57.314405+00:00", "trade", 13.25, 4566.0]
["2026-09-22T14:54:57.329412+00:00", "trade", 13.26, 199.0]
["2026-09-22T14:54:57.329865+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:54:57.331230+00:00", "trade", 13.26, 1.0]
["2026-09-22T14:54:58.270175+00:00", "trade", 13.257, 9.0]
["2026-09-22T14:55:03.532559+00:00", "trade", 13.2743, 18.0]
["2026-09-22T14:55:03.564703+00:00", "quote", 13.25, 13.27]
["2026-09-22T14:55:05.334594+00:00", "trade", 13.26, 5.0]
["2026-09-22T14:55:05.335869+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:55:05.335895+00:00", "quote", 13.25, 13.26]
["2026-09-22T14:55:05.335948+00:00", "trade", 13.25, 5.0]
["2026-09-22T14:55:05.336071+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:55:05.336073+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:55:05.336073+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:55:05.336074+00:00", "trade", 13.25, 18.0]
["2026-09-22T14:55:05.336074+00:00", "quote", 13.25, 13.26]
["2026-09-22T14:55:05.336230+00:00", "trade", 13.26, 2.0]
["2026-09-22T14:55:05.336467+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:55:05.383166+00:00", "trade", 13.245, 100.0]
["2026-09-22T14:55:05.383313+00:00", "trade", 13.245, 100.0]
["2026-09-22T14:55:05.383940+00:00", "trade", 13.245, 100.0]
["2026-09-22T14:55:05.814789+00:00", "trade", 13.2583, 75.0]
["2026-09-22T14:55:07.619896+00:00", "trade", 13.245, 3.0]
["2026-09-22T14:55:09.421352+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:55:09.421602+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:55:10.050371+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:55:10.652115+00:00", "trade", 13.24, 35.0]
["2026-09-22T14:55:11.598900+00:00", "trade", 13.245, 200.0]
["2026-09-22T14:55:12.077448+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:55:12.621182+00:00", "trade", 13.2695, 158.0]
["2026-09-22T14:55:12.898918+00:00", "trade", 13.255, 16.0]
["2026-09-22T14:55:19.180880+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:55:19.181393+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:55:23.555130+00:00", "quote", 13.25, 13.27]
["2026-09-22T14:55:23.555144+00:00", "trade", 13.28, 1.0]
["2026-09-22T14:55:23.555165+00:00", "trade", 13.27, 159.0]
["2026-09-22T14:55:23.555474+00:00", "trade", 13.29, 15.0]
["2026-09-22T14:55:23.555670+00:00", "trade", 13.27, 47.0]
["2026-09-22T14:55:23.556584+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:55:23.557175+00:00", "quote", 13.25, 13.3]
["2026-09-22T14:55:23.557288+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:55:23.918727+00:00", "trade", 13.27, 30.0]
["2026-09-22T14:55:28.822991+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:55:29.178960+00:00", "quote", 13.26, 13.3]
["2026-09-22T14:55:31.616341+00:00", "trade", 13.2677, 1.0]
["2026-09-22T14:55:33.737386+00:00", "trade", 13.2923, 20.0]
["2026-09-22T14:55:34.180288+00:00", "quote", 13.26, 13.3]
["2026-09-22T14:55:34.181106+00:00", "quote", 13.28, 13.3]
["2026-09-22T14:55:34.181145+00:00", "trade", 13.3, 100.0]
["2026-09-22T14:55:34.181146+00:00", "quote", 13.28, 13.3]
["2026-09-22T14:55:34.181222+00:00", "trade", 13.3, 53.0]
["2026-09-22T14:55:34.181232+00:00", "trade", 13.3, 190.0]
["2026-09-22T14:55:34.181314+00:00", "quote", 13.28, 13.32]
["2026-09-22T14:55:34.182377+00:00", "quote", 13.28, 13.33]
["2026-09-22T14:55:34.182970+00:00", "quote", 13.28, 13.33]
["2026-09-22T14:55:34.183436+00:00", "quote", 13.28, 13.33]
["2026-09-22T14:55:34.183948+00:00", "quote", 13.28, 13.33]
["2026-09-22T14:55:36.962739+00:00", "trade", 13.2709, 1.0]
["2026-09-22T14:55:38.089157+00:00", "trade", 13.31, 30.0]
["2026-09-22T14:55:38.089206+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:55:38.089268+00:00", "quote", 13.26, 13.33]
["2026-09-22T14:55:38.089680+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:55:38.089782+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:55:38.089832+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:55:38.090175+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:55:39.126953+00:00", "trade", 13.2843, 30.0]
["2026-09-22T14:55:40.913197+00:00", "trade", 13.2717, 1.0]
["2026-09-22T14:55:46.045710+00:00", "trade", 13.3, 8503.0]
["2026-09-22T14:55:46.270678+00:00", "trade", 13.2776, 506.0]
["2026-09-22T14:55:48.962041+00:00", "trade", 13.2828, 141.0]
["2026-09-22T14:55:49.795747+00:00", "trade", 13.28, 48.0]
["2026-09-22T14:55:51.634686+00:00", "trade", 13.2935, 14.0]
["2026-09-22T14:55:52.296583+00:00", "trade", 13.2842, 171.0]
["2026-09-22T14:55:54.178941+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:55:54.178942+00:00", "trade", 13.32, 84.0]
["2026-09-22T14:55:54.178942+00:00", "trade", 13.32, 16.0]
["2026-09-22T14:55:54.178946+00:00", "quote", 13.27, 13.33]
["2026-09-22T14:55:54.179003+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:55:54.179059+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:55:54.180338+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:55:56.944416+00:00", "trade", 13.3282, 5.0]
["2026-09-22T14:55:57.472532+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:55:57.473303+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:55:57.473451+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:56:00.270981+00:00", "trade", 13.31, 28.0]
["2026-09-22T14:56:00.271349+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:56:00.278563+00:00", "trade", 13.329, 100.0]
["2026-09-22T14:56:04.291729+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:56:04.291771+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:56:04.291830+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:56:04.291839+00:00", "trade", 13.32, 5.0]
["2026-09-22T14:56:04.291873+00:00", "trade", 13.32, 1.0]
["2026-09-22T14:56:04.292151+00:00", "trade", 13.326, 200.0]
["2026-09-22T14:56:04.292348+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:56:04.292605+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:56:04.293571+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:56:04.887610+00:00", "trade", 13.31, 100.0]
["2026-09-22T14:56:05.330284+00:00", "trade", 13.32, 45.0]
["2026-09-22T14:56:06.270235+00:00", "trade", 13.32, 50.0]
["2026-09-22T14:56:15.890400+00:00", "quote", 13.3, 13.33]
["2026-09-22T14:56:15.890408+00:00", "quote", 13.29, 13.33]
["2026-09-22T14:56:15.890444+00:00", "trade", 13.33, 11.0]
["2026-09-22T14:56:15.890466+00:00", "trade", 13.31, 1.0]
["2026-09-22T14:56:15.890482+00:00", "trade", 13.33, 200.0]
["2026-09-22T14:56:15.890484+00:00", "quote", 13.29, 13.34]
["2026-09-22T14:56:15.890691+00:00", "trade", 13.32, 50.0]
["2026-09-22T14:56:15.890813+00:00", "quote", 13.3, 13.34]
["2026-09-22T14:56:15.891198+00:00", "quote", 13.29, 13.34]
["2026-09-22T14:56:15.891536+00:00", "quote", 13.3, 13.34]
["2026-09-22T14:56:15.891914+00:00", "quote", 13.29, 13.34]
["2026-09-22T14:56:15.892474+00:00", "quote", 13.29, 13.34]
["2026-09-22T14:56:17.187036+00:00", "trade", 13.31, 3.0]
["2026-09-22T14:56:17.187252+00:00", "trade", 13.31, 47.0]
["2026-09-22T14:56:18.180367+00:00", "trade", 13.315, 50.0]
["2026-09-22T14:56:20.440861+00:00", "quote", 13.29, 13.34]
["2026-09-22T14:56:20.507316+00:00", "quote", 13.29, 13.34]
["2026-09-22T14:56:21.028187+00:00", "trade", 13.31, 5.0]
["2026-09-22T14:56:21.028394+00:00", "trade", 13.31, 25.0]
["2026-09-22T14:56:21.667492+00:00", "quote", 13.29, 13.34]
["2026-09-22T14:56:23.878321+00:00", "trade", 13.31, 35.0]
["2026-09-22T14:56:24.179714+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:56:24.260777+00:00", "trade", 13.2955, 22.0]
["2026-09-22T14:56:27.361913+00:00", "trade", 13.315, 265.0]
["2026-09-22T14:56:27.453380+00:00", "trade", 13.31, 10.0]
["2026-09-22T14:56:27.654374+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:56:29.180140+00:00", "trade", 13.315, 100.0]
["2026-09-22T14:56:29.180470+00:00", "quote", 13.29, 13.34]
["2026-09-22T14:56:30.008965+00:00", "trade", 13.2955, 20.0]
["2026-09-22T14:56:30.470225+00:00", "quote", 13.29, 13.31]
["2026-09-22T14:56:30.470455+00:00", "trade", 13.31, 40.0]
["2026-09-22T14:56:30.470495+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:56:30.470495+00:00", "quote", 13.29, 13.31]
["2026-09-22T14:56:30.470821+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:56:30.470931+00:00", "trade", 13.29, 28.0]
["2026-09-22T14:56:30.470973+00:00", "trade", 13.29, 55.0]
["2026-09-22T14:56:30.470981+00:00", "trade", 13.29, 100.0]
["2026-09-22T14:56:30.470981+00:00", "quote", 13.27, 13.31]
["2026-09-22T14:56:30.478325+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:56:30.479223+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:56:35.457911+00:00", "trade", 13.2984, 100.0]
["2026-09-22T14:56:36.079901+00:00", "trade", 13.298, 9.0]
["2026-09-22T14:56:36.080269+00:00", "trade", 13.298, 1.0]
["2026-09-22T14:56:36.637424+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:56:36.637470+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:56:36.637880+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:56:38.037370+00:00", "trade", 13.29, 10.0]
["2026-09-22T14:56:38.037400+00:00", "trade", 13.29, 19.0]
["2026-09-22T14:56:39.847964+00:00", "trade", 13.29, 2.0]
["2026-09-22T14:56:40.116025+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:56:40.469170+00:00", "trade", 13.29, 348.0]
["2026-09-22T14:56:40.470318+00:00", "trade", 13.285, 9.0]
["2026-09-22T14:56:44.178645+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:56:44.711837+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:56:46.928157+00:00", "quote", 13.26, 13.31]
["2026-09-22T14:56:46.928158+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:56:46.928184+00:00", "quote", 13.26, 13.28]
["2026-09-22T14:56:46.928207+00:00", "quote", 13.26, 13.28]
["2026-09-22T14:56:46.928495+00:00", "trade", 13.26, 9.0]
["2026-09-22T14:56:46.928515+00:00", "trade", 13.26, 30.0]
["2026-09-22T14:56:46.928515+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:56:46.928522+00:00", "quote", 13.26, 13.28]
["2026-09-22T14:56:46.928610+00:00", "quote", 13.26, 13.28]
["2026-09-22T14:56:46.928726+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:56:46.928792+00:00", "trade", 13.26, 1.0]
["2026-09-22T14:56:46.928793+00:00", "trade", 13.26, 100.0]
["2026-09-22T14:56:46.928794+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:56:46.928819+00:00", "quote", 13.25, 13.28]
["2026-09-22T14:56:46.928948+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:56:46.929914+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:56:46.930053+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:56:46.930098+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:56:46.930572+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:56:46.930588+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:56:46.930609+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:56:46.930633+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:56:46.930655+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:56:46.931070+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:56:46.931110+00:00", "quote", 13.24, 13.28]
["2026-09-22T14:56:46.931125+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:56:46.932886+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:56:46.933030+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:56:46.949462+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:56:47.363692+00:00", "trade", 13.29, 9.0]
["2026-09-22T14:56:47.363749+00:00", "trade", 13.29, 13.0]
["2026-09-22T14:56:47.363827+00:00", "trade", 13.29, 8.0]
["2026-09-22T14:56:50.610259+00:00", "trade", 13.2579, 3.0]
["2026-09-22T14:56:50.610627+00:00", "trade", 13.2579, 1.0]
["2026-09-22T14:56:52.163086+00:00", "quote", 13.24, 13.26]
["2026-09-22T14:56:52.178228+00:00", "trade", 13.25, 20.0]
["2026-09-22T14:56:52.180487+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:56:52.180639+00:00", "trade", 13.25, 67.0]
["2026-09-22T14:56:52.180790+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:56:52.180791+00:00", "trade", 13.26, 31.0]
["2026-09-22T14:56:52.181197+00:00", "trade", 13.26, 69.0]
["2026-09-22T14:56:52.181726+00:00", "quote", 13.24, 13.29]
["2026-09-22T14:56:52.182438+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:56:52.182923+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:56:52.182939+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:56:52.182982+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:56:52.183434+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:56:52.183497+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:56:52.183880+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:56:52.184058+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:56:52.184272+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:56:52.184514+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:56:52.184720+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:56:52.185035+00:00", "quote", 13.24, 13.3]
["2026-09-22T14:56:52.185107+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:56:52.682417+00:00", "quote", 13.24, 13.31]
["2026-09-22T14:56:57.126044+00:00", "quote", 13.24, 13.25]
["2026-09-22T14:56:57.126084+00:00", "quote", 13.24, 13.25]
["2026-09-22T14:56:57.126236+00:00", "trade", 13.25, 1.0]
["2026-09-22T14:56:57.126287+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:56:57.126397+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:56:57.126425+00:00", "trade", 13.25, 16.0]
["2026-09-22T14:56:57.126427+00:00", "trade", 13.24, 1001.0]
["2026-09-22T14:56:57.126428+00:00", "quote", 13.24, 13.25]
["2026-09-22T14:56:57.126435+00:00", "trade", 13.24, 50.0]
["2026-09-22T14:56:57.126503+00:00", "quote", 13.24, 13.25]
["2026-09-22T14:56:57.126715+00:00", "quote", 13.23, 13.25]
["2026-09-22T14:56:57.126810+00:00", "trade", 13.245, 100.0]
["2026-09-22T14:56:57.127091+00:00", "trade", 13.25, 37.0]
["2026-09-22T14:56:57.127193+00:00", "trade", 13.24, 1.0]
["2026-09-22T14:56:57.127277+00:00", "trade", 13.24, 3.0]
["2026-09-22T14:56:57.127412+00:00", "quote", 13.23, 13.25]
["2026-09-22T14:56:57.141928+00:00", "quote", 13.23, 13.25]
["2026-09-22T14:56:57.283795+00:00", "trade", 13.24, 1.0]
["2026-09-22T14:56:57.283803+00:00", "trade", 13.24, 37.0]
["2026-09-22T14:56:57.284308+00:00", "quote", 13.23, 13.25]
["2026-09-22T14:56:58.104024+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:56:58.104025+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:56:58.104031+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:56:58.104051+00:00", "quote", 13.22, 13.24]
["2026-09-22T14:56:58.104413+00:00", "trade", 13.23, 2.0]
["2026-09-22T14:56:58.104663+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:56:58.969317+00:00", "trade", 13.2368, 650.0]
["2026-09-22T14:57:00.779296+00:00", "trade", 13.235, 100.0]
["2026-09-22T14:57:00.779300+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:57:00.779302+00:00", "trade", 13.24, 33.0]
["2026-09-22T14:57:00.779385+00:00", "trade", 13.235, 36.0]
["2026-09-22T14:57:00.779583+00:00", "trade", 13.235, 100.0]
["2026-09-22T14:57:01.678562+00:00", "quote", 13.23, 13.25]
["2026-09-22T14:57:01.784436+00:00", "trade", 13.2334, 6.0]
["2026-09-22T14:57:01.865259+00:00", "trade", 13.25, 37.0]
["2026-09-22T14:57:01.879871+00:00", "trade", 13.25, 4.0]
["2026-09-22T14:57:02.327089+00:00", "trade", 13.2304, 119.0]
["2026-09-22T14:57:02.426158+00:00", "quote", 13.23, 13.25]
["2026-09-22T14:57:03.175887+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:57:03.187846+00:00", "trade", 13.24, 100.0]
["2026-09-22T14:57:05.063100+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:05.065528+00:00", "trade", 13.2382, 116.0]
["2026-09-22T14:57:05.382925+00:00", "trade", 13.25, 4.0]
["2026-09-22T14:57:06.019554+00:00", "trade", 13.24, 233.0]
["2026-09-22T14:57:09.179130+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:09.179184+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:09.181618+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:09.229457+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:09.229481+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:09.233069+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:57:09.233096+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:09.233450+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:57:09.305656+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:12.817155+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:12.817204+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:13.066709+00:00", "trade", 13.24, 5.0]
["2026-09-22T14:57:13.207844+00:00", "trade", 13.25, 17.0]
["2026-09-22T14:57:13.207993+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:13.208273+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:13.276277+00:00", "trade", 13.25, 1.0]
["2026-09-22T14:57:14.179207+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:57:14.198225+00:00", "trade", 13.255, 100.0]
["2026-09-22T14:57:14.198654+00:00", "trade", 13.25, 5.0]
["2026-09-22T14:57:14.198771+00:00", "trade", 13.255, 100.0]
["2026-09-22T14:57:14.199210+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:57:14.199233+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:57:14.199295+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:57:14.199321+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:57:14.199328+00:00", "trade", 13.25, 6.0]
["2026-09-22T14:57:14.199831+00:00", "quote", 13.24, 13.27]
["2026-09-22T14:57:15.345441+00:00", "quote", 13.25, 13.27]
["2026-09-22T14:57:19.208462+00:00", "trade", 13.25, 200.0]
["2026-09-22T14:57:19.208481+00:00", "quote", 13.25, 13.26]
["2026-09-22T14:57:19.208489+00:00", "quote", 13.25, 13.26]
["2026-09-22T14:57:19.208498+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:57:19.208500+00:00", "quote", 13.25, 13.26]
["2026-09-22T14:57:19.208550+00:00", "trade", 13.25, 900.0]
["2026-09-22T14:57:19.208552+00:00", "quote", 13.25, 13.26]
["2026-09-22T14:57:19.208554+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:57:19.208555+00:00", "quote", 13.25, 13.26]
["2026-09-22T14:57:19.208845+00:00", "trade", 13.25, 100.0]
["2026-09-22T14:57:19.208846+00:00", "quote", 13.24, 13.26]
["2026-09-22T14:57:19.208977+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:57:19.209835+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:57:19.308949+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:19.309489+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:19.309683+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:19.642348+00:00", "trade", 13.25, 1.0]
["2026-09-22T14:57:21.664014+00:00", "trade", 13.25, 1.0]
["2026-09-22T14:57:22.430023+00:00", "trade", 13.25, 124.0]
["2026-09-22T14:57:23.706096+00:00", "quote", 13.23, 13.27]
["2026-09-22T14:57:23.709538+00:00", "trade", 13.24, 5.0]
["2026-09-22T14:57:23.709682+00:00", "quote", 13.23, 13.26]
["2026-09-22T14:57:23.709980+00:00", "trade", 13.23, 100.0]
["2026-09-22T14:57:23.710019+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:57:23.710096+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:57:23.710097+00:00", "trade", 13.24, 1.0]
["2026-09-22T14:57:23.712094+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:57:23.712097+00:00", "quote", 13.22, 13.25]
["2026-09-22T14:57:23.712223+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:57:23.714033+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:57:23.714106+00:00", "quote", 13.22, 13.27]
["2026-09-22T14:57:28.860589+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:57:28.860606+00:00", "trade", 13.22, 100.0]
["2026-09-22T14:57:28.860607+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:57:28.860607+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:57:28.860659+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:57:28.860673+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:57:28.860683+00:00", "trade", 13.22, 1.0]
["2026-09-22T14:57:28.860685+00:00", "trade", 13.22, 2.0]
["2026-09-22T14:57:28.860685+00:00", "trade", 13.22, 100.0]
["2026-09-22T14:57:28.860706+00:00", "trade", 13.22, 1.0]
["2026-09-22T14:57:28.860711+00:00", "quote", 13.22, 13.26]
["2026-09-22T14:57:28.860737+00:00", "quote", 13.22, 13.24]
["2026-09-22T14:57:28.860821+00:00", "quote", 13.21, 13.24]
["2026-09-22T14:57:28.860870+00:00", "quote", 13.21, 13.24]
["2026-09-22T14:57:28.861040+00:00", "quote", 13.21, 13.24]
["2026-09-22T14:57:28.863447+00:00", "quote", 13.21, 13.23]
["2026-09-22T14:57:28.863479+00:00", "trade", 13.21, 100.0]
["2026-09-22T14:57:28.863617+00:00", "trade", 13.21, 10.0]
["2026-09-22T14:57:28.863992+00:00", "trade", 13.21, 8.0]
["2026-09-22T14:57:28.864032+00:00", "trade", 13.21, 10.0]
["2026-09-22T14:57:28.864053+00:00", "quote", 13.19, 13.23]
["2026-09-22T14:57:28.864076+00:00", "quote", 13.19, 13.23]
["2026-09-22T14:57:28.864078+00:00", "quote", 13.19, 13.21]
["2026-09-22T14:57:28.864108+00:00", "trade", 13.19, 100.0]
["2026-09-22T14:57:28.864565+00:00", "quote", 13.19, 13.21]
["2026-09-22T14:57:28.878219+00:00", "trade", 13.205, 62.0]
["2026-09-22T14:57:28.884291+00:00", "trade", 13.17, 80.0]
["2026-09-22T14:57:28.998501+00:00", "trade", 13.205, 1.0]
["2026-09-22T14:57:30.565850+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:57:30.565893+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:57:30.565914+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:57:30.566333+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:57:30.566349+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:57:30.566395+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:57:30.566407+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:57:30.566826+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:57:31.316841+00:00", "trade", 13.2233, 4.0]
["2026-09-22T14:57:32.278680+00:00", "trade", 13.2386, 506.0]
["2026-09-22T14:57:32.797618+00:00", "trade", 13.2245, 10.0]
["2026-09-22T14:57:34.643653+00:00", "trade", 13.21, 85.0]
["2026-09-22T14:57:35.731932+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:57:36.771792+00:00", "trade", 13.2252, 1.0]
["2026-09-22T14:57:37.573695+00:00", "quote", 13.17, 13.24]
["2026-09-22T14:57:37.849628+00:00", "trade", 13.205, 265.0]
["2026-09-22T14:57:38.535060+00:00", "trade", 13.17, 200.0]
["2026-09-22T14:57:42.984163+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:57:42.984221+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:57:42.984564+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:57:42.984585+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:57:44.594856+00:00", "trade", 13.1843, 8.0]
["2026-09-22T14:57:45.379473+00:00", "trade", 13.1843, 1.0]
["2026-09-22T14:57:46.981670+00:00", "trade", 13.2, 15.0]
["2026-09-22T14:57:50.125012+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:57:50.375271+00:00", "trade", 13.2, 4.0]
["2026-09-22T14:57:50.428760+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:57:52.170055+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:57:52.936787+00:00", "quote", 13.17, 13.23]
["2026-09-22T14:57:54.178771+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:57:55.564557+00:00", "trade", 13.2, 10.0]
["2026-09-22T14:57:55.564822+00:00", "trade", 13.23, 10.0]
["2026-09-22T14:57:58.328617+00:00", "trade", 13.2, 2.0]
["2026-09-22T14:57:59.149974+00:00", "trade", 13.18, 100.0]
["2026-09-22T14:57:59.149977+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:57:59.150000+00:00", "trade", 13.18, 48.0]
["2026-09-22T14:57:59.150001+00:00", "trade", 13.17, 52.0]
["2026-09-22T14:57:59.150012+00:00", "trade", 13.17, 48.0]
["2026-09-22T14:57:59.150232+00:00", "quote", 13.17, 13.19]
["2026-09-22T14:57:59.150253+00:00", "trade", 13.17, 20.0]
["2026-09-22T14:57:59.150261+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:57:59.150288+00:00", "trade", 13.185, 100.0]
["2026-09-22T14:57:59.150414+00:00", "quote", 13.17, 13.19]
["2026-09-22T14:57:59.150535+00:00", "trade", 13.17, 100.0]
["2026-09-22T14:57:59.150536+00:00", "trade", 13.17, 1.0]
["2026-09-22T14:57:59.150537+00:00", "quote", 13.16, 13.19]
["2026-09-22T14:57:59.150843+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:57:59.150865+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:57:59.151088+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:57:59.151250+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:57:59.151367+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:57:59.151373+00:00", "trade", 13.16, 1.0]
["2026-09-22T14:57:59.151375+00:00", "trade", 13.16, 6.0]
["2026-09-22T14:57:59.151452+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:57:59.151501+00:00", "quote", 13.13, 13.19]
["2026-09-22T14:57:59.151601+00:00", "trade", 13.17, 10.0]
["2026-09-22T14:57:59.151660+00:00", "trade", 13.17, 20.0]
["2026-09-22T14:57:59.151668+00:00", "trade", 13.17, 15.0]
["2026-09-22T14:57:59.152566+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:57:59.152943+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:57:59.153888+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:57:59.155771+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:57:59.343619+00:00", "trade", 13.17, 5.0]
["2026-09-22T14:58:00.989738+00:00", "trade", 13.165, 100.0]
["2026-09-22T14:58:01.400232+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:58:01.400254+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:58:01.400261+00:00", "trade", 13.14, 50.0]
["2026-09-22T14:58:01.400285+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:58:01.400310+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:58:01.400318+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:58:01.400363+00:00", "trade", 13.13, 48.0]
["2026-09-22T14:58:01.400366+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:58:01.400471+00:00", "trade", 13.16, 2.0]
["2026-09-22T14:58:01.400635+00:00", "trade", 13.15, 50.0]
["2026-09-22T14:58:01.400673+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:58:01.400973+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:58:01.400999+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:58:01.401084+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:58:01.401116+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:58:01.401425+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:58:01.401460+00:00", "quote", 13.13, 13.17]
["2026-09-22T14:58:01.401561+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:58:01.402497+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:58:01.414495+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:58:01.415015+00:00", "trade", 13.165, 10.0]
["2026-09-22T14:58:01.415287+00:00", "trade", 13.2, 10.0]
["2026-09-22T14:58:02.662041+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:58:02.662041+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:58:02.662253+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:58:02.662261+00:00", "quote", 13.1, 13.2]
["2026-09-22T14:58:02.662262+00:00", "trade", 13.13, 100.0]
["2026-09-22T14:58:02.662282+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:58:02.662287+00:00", "trade", 13.14, 2.0]
["2026-09-22T14:58:02.662308+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:58:02.662372+00:00", "trade", 13.13, 1.0]
["2026-09-22T14:58:02.662376+00:00", "trade", 13.13, 4.0]
["2026-09-22T14:58:02.662554+00:00", "quote", 13.13, 13.15]
["2026-09-22T14:58:02.662586+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:58:02.663266+00:00", "quote", 13.1, 13.15]
["2026-09-22T14:58:02.703558+00:00", "trade", 13.14, 100.0]
["2026-09-22T14:58:02.711050+00:00", "trade", 13.1725, 174.0]
["2026-09-22T14:58:04.394555+00:00", "trade", 13.11, 200.0]
["2026-09-22T14:58:04.517688+00:00", "trade", 13.1796, 21.0]
["2026-09-22T14:58:06.990964+00:00", "trade", 13.14, 25.0]
["2026-09-22T14:58:08.165095+00:00", "trade", 13.145, 10.0]
["2026-09-22T14:58:08.165402+00:00", "trade", 13.18, 10.0]
["2026-09-22T14:58:10.019796+00:00", "trade", 13.17, 290.0]
["2026-09-22T14:58:11.092983+00:00", "quote", 13.11, 13.2]
["2026-09-22T14:58:14.039824+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:58:14.073867+00:00", "trade", 13.16, 100.0]
["2026-09-22T14:58:15.728586+00:00", "trade", 13.165, 135.0]
["2026-09-22T14:58:15.738825+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.739180+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.739321+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.739815+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.740305+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.740793+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.741278+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.741774+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.742274+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.742760+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.743251+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.743772+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.744263+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.744757+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.745252+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.745747+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.746249+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.746745+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.747238+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.747734+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.748206+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.748708+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.749209+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.749696+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.750191+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.750683+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.751178+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.751670+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.752165+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.752660+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.753154+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.753667+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.754164+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.754652+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.755145+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.755631+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.756117+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.756604+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.757094+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.757582+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.758068+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:15.758585+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:16.001538+00:00", "quote", 13.12, 13.21]
["2026-09-22T14:58:16.192285+00:00", "trade", 13.165, 16.0]
["2026-09-22T14:58:19.522875+00:00", "quote", 13.11, 13.21]
["2026-09-22T14:58:21.829730+00:00", "quote", 13.16, 13.21]
["2026-09-22T14:58:23.595042+00:00", "trade", 13.185, 800.0]
["2026-09-22T14:58:24.180121+00:00", "quote", 13.16, 13.21]
["2026-09-22T14:58:24.181018+00:00", "trade", 13.195, 100.0]
["2026-09-22T14:58:24.181397+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:58:24.181499+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:58:24.181598+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:58:24.181640+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:58:24.181665+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:58:24.182035+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:58:24.183843+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:58:24.183843+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:58:24.184234+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:58:24.184303+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:58:25.457672+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:27.314325+00:00", "trade", 13.205, 5.0]
["2026-09-22T14:58:27.314590+00:00", "trade", 13.25, 5.0]
["2026-09-22T14:58:28.585565+00:00", "trade", 13.161, 13.0]
["2026-09-22T14:58:29.179026+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:29.234130+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.520979+00:00", "quote", 13.16, 13.19]
["2026-09-22T14:58:34.521158+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.521159+00:00", "trade", 13.19, 242.0]
["2026-09-22T14:58:34.521972+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.529384+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.532072+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.532819+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.532852+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.533528+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.533535+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.534540+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.534558+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.534704+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.534770+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.535802+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.535823+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.536456+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.536964+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.538406+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.539008+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.539031+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.539073+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.540671+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.540679+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.541597+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.541710+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.541718+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.542566+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.542587+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.542604+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.543722+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.543728+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.543757+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.543873+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.543976+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.544172+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.545190+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.545227+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.545778+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.545785+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.546201+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.546643+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.547915+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.548605+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.548733+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.548757+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.549849+00:00", "trade", 13.205, 500.0]
["2026-09-22T14:58:34.552539+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.552568+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.553148+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.553161+00:00", "quote", 13.13, 13.25]
["2026-09-22T14:58:34.553205+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.553324+00:00", "quote", 13.13, 13.25]
["2026-09-22T14:58:34.554011+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.554037+00:00", "quote", 13.13, 13.25]
["2026-09-22T14:58:34.554851+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.554873+00:00", "quote", 13.13, 13.25]
["2026-09-22T14:58:34.555271+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.555314+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.556860+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.556965+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:58:34.557066+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:58:34.557276+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:58:34.557627+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.562565+00:00", "quote", 13.13, 13.25]
["2026-09-22T14:58:34.562680+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.562837+00:00", "quote", 13.13, 13.25]
["2026-09-22T14:58:34.563547+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.563639+00:00", "quote", 13.13, 13.25]
["2026-09-22T14:58:34.564488+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.565747+00:00", "quote", 13.13, 13.25]
["2026-09-22T14:58:34.565769+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:58:34.565878+00:00", "quote", 13.13, 13.25]
["2026-09-22T14:58:34.571658+00:00", "quote", 13.13, 13.25]
["2026-09-22T14:58:34.573294+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.573440+00:00", "quote", 13.13, 13.25]
["2026-09-22T14:58:34.574652+00:00", "quote", 13.16, 13.25]
["2026-09-22T14:58:34.575938+00:00", "quote", 13.13, 13.25]
["2026-09-22T14:58:34.575964+00:00", "quote", 13.15, 13.25]
["2026-09-22T14:58:40.662753+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:58:40.662772+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:58:40.662788+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:58:40.662846+00:00", "trade", 13.19, 1.0]
["2026-09-22T14:58:40.662848+00:00", "trade", 13.19, 11.0]
["2026-09-22T14:58:40.662848+00:00", "trade", 13.17, 68.0]
["2026-09-22T14:58:40.662895+00:00", "quote", 13.16, 13.24]
["2026-09-22T14:58:40.663090+00:00", "trade", 13.19, 2.0]
["2026-09-22T14:58:40.663114+00:00", "trade", 13.19, 5.0]
["2026-09-22T14:58:40.663162+00:00", "trade", 13.18, 5.0]
["2026-09-22T14:58:40.663192+00:00", "quote", 13.15, 13.24]
["2026-09-22T14:58:40.663340+00:00", "quote", 13.11, 13.24]
["2026-09-22T14:58:40.663526+00:00", "quote", 13.11, 13.24]
["2026-09-22T14:58:40.663718+00:00", "quote", 13.15, 13.24]
["2026-09-22T14:58:40.664005+00:00", "quote", 13.11, 13.24]
["2026-09-22T14:58:40.664582+00:00", "quote", 13.11, 13.24]
["2026-09-22T14:58:40.665049+00:00", "quote", 13.11, 13.24]
["2026-09-22T14:58:40.665537+00:00", "quote", 13.11, 13.24]
["2026-09-22T14:58:41.384195+00:00", "trade", 13.2, 5.0]
["2026-09-22T14:58:41.404773+00:00", "trade", 13.2, 8.0]
["2026-09-22T14:58:44.155139+00:00", "quote", 13.11, 13.24]
["2026-09-22T14:58:44.155158+00:00", "quote", 13.11, 13.24]
["2026-09-22T14:58:44.155237+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:58:44.155321+00:00", "quote", 13.11, 13.23]
["2026-09-22T14:58:44.155624+00:00", "quote", 13.13, 13.23]
["2026-09-22T14:58:44.155731+00:00", "quote", 13.11, 13.23]
["2026-09-22T14:58:44.155800+00:00", "quote", 13.11, 13.23]
["2026-09-22T14:58:44.156027+00:00", "quote", 13.11, 13.23]
["2026-09-22T14:58:44.156031+00:00", "quote", 13.11, 13.23]
["2026-09-22T14:58:44.156134+00:00", "quote", 13.11, 13.24]
["2026-09-22T14:58:44.159187+00:00", "quote", 13.11, 13.24]
["2026-09-22T14:58:44.159212+00:00", "quote", 13.11, 13.24]
["2026-09-22T14:58:48.903819+00:00", "trade", 13.205, 16.0]
["2026-09-22T14:58:51.000331+00:00", "trade", 13.22, 2.0]
["2026-09-22T14:58:51.000345+00:00", "trade", 13.22, 144.0]
["2026-09-22T14:58:51.001713+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:58:52.696700+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:58:53.640035+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:58:54.179212+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:58:55.540380+00:00", "trade", 13.21, 200.0]
["2026-09-22T14:58:56.392474+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:58:56.408237+00:00", "trade", 13.235, 100.0]
["2026-09-22T14:58:56.409424+00:00", "quote", 13.2, 13.27]
["2026-09-22T14:58:57.735199+00:00", "trade", 13.2, 200.0]
["2026-09-22T14:58:57.735260+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:58:57.735280+00:00", "quote", 13.2, 13.24]
["2026-09-22T14:58:57.735287+00:00", "quote", 13.2, 13.22]
["2026-09-22T14:58:57.735538+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:58:57.735539+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:58:57.735626+00:00", "quote", 13.19, 13.22]
["2026-09-22T14:58:57.735928+00:00", "quote", 13.19, 13.23]
["2026-09-22T14:58:57.735953+00:00", "quote", 13.19, 13.23]
["2026-09-22T14:58:57.735977+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:58:57.736239+00:00", "quote", 13.14, 13.22]
["2026-09-22T14:58:57.736307+00:00", "quote", 13.14, 13.23]
["2026-09-22T14:58:57.858313+00:00", "trade", 13.195, 100.0]
["2026-09-22T14:58:57.859352+00:00", "trade", 13.195, 100.0]
["2026-09-22T14:58:57.859899+00:00", "trade", 13.1669, 88.0]
["2026-09-22T14:58:57.859937+00:00", "trade", 13.1914, 1.0]
["2026-09-22T14:58:57.864098+00:00", "trade", 13.195, 108.0]
["2026-09-22T14:58:57.866650+00:00", "trade", 13.195, 200.0]
["2026-09-22T14:58:57.869442+00:00", "trade", 13.195, 100.0]
["2026-09-22T14:58:59.178444+00:00", "quote", 13.14, 13.25]
["2026-09-22T14:59:00.614922+00:00", "trade", 13.15, 754.0]
["2026-09-22T14:59:01.342349+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:59:01.342536+00:00", "trade", 13.2, 30.0]
["2026-09-22T14:59:01.342820+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:59:02.006492+00:00", "quote", 13.14, 13.2]
["2026-09-22T14:59:06.600123+00:00", "trade", 13.18, 200.0]
["2026-09-22T14:59:07.088254+00:00", "quote", 13.13, 13.2]
["2026-09-22T14:59:07.088264+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:59:07.853963+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:59:07.853998+00:00", "quote", 13.17, 13.2]
["2026-09-22T14:59:07.854000+00:00", "trade", 13.2, 100.0]
["2026-09-22T14:59:07.854002+00:00", "quote", 13.17, 13.25]
["2026-09-22T14:59:07.854015+00:00", "trade", 13.2, 1.0]
["2026-09-22T14:59:07.854181+00:00", "quote", 13.17, 13.27]
["2026-09-22T14:59:07.854520+00:00", "quote", 13.17, 13.27]
["2026-09-22T14:59:07.854592+00:00", "quote", 13.17, 13.25]
["2026-09-22T14:59:07.854603+00:00", "quote", 13.17, 13.25]
["2026-09-22T14:59:07.854613+00:00", "quote", 13.17, 13.27]
["2026-09-22T14:59:07.854656+00:00", "quote", 13.17, 13.26]
["2026-09-22T14:59:07.854720+00:00", "quote", 13.17, 13.27]
["2026-09-22T14:59:07.855058+00:00", "quote", 13.17, 13.25]
["2026-09-22T14:59:07.855076+00:00", "quote", 13.17, 13.27]
["2026-09-22T14:59:07.857994+00:00", "quote", 13.17, 13.27]
["2026-09-22T14:59:07.858016+00:00", "quote", 13.17, 13.27]
["2026-09-22T14:59:07.858181+00:00", "quote", 13.17, 13.27]
["2026-09-22T14:59:07.858265+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:59:07.858741+00:00", "quote", 13.15, 13.27]
["2026-09-22T14:59:07.858824+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:59:07.858884+00:00", "quote", 13.15, 13.27]
["2026-09-22T14:59:10.391426+00:00", "quote", 13.15, 13.27]
["2026-09-22T14:59:10.391716+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:59:10.392155+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:59:11.664972+00:00", "trade", 13.18, 300.0]
["2026-09-22T14:59:12.237878+00:00", "trade", 13.18, 100.0]
["2026-09-22T14:59:12.238456+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:59:12.544397+00:00", "trade", 13.18, 6.0]
["2026-09-22T14:59:15.533396+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:59:15.533780+00:00", "quote", 13.16, 13.27]
["2026-09-22T14:59:15.533844+00:00", "quote", 13.15, 13.27]
["2026-09-22T14:59:15.533965+00:00", "quote", 13.15, 13.27]
["2026-09-22T14:59:15.534026+00:00", "quote", 13.15, 13.27]
["2026-09-22T14:59:15.534074+00:00", "quote", 13.15, 13.27]
["2026-09-22T14:59:15.883028+00:00", "trade", 13.2011, 35.0]
["2026-09-22T14:59:18.432947+00:00", "trade", 13.17, 200.0]
["2026-09-22T14:59:18.566698+00:00", "quote", 13.15, 13.27]
["2026-09-22T14:59:19.112932+00:00", "trade", 13.18, 20.0]
["2026-09-22T14:59:20.048646+00:00", "quote", 13.18, 13.27]
["2026-09-22T14:59:20.048903+00:00", "quote", 13.18, 13.23]
["2026-09-22T14:59:20.048938+00:00", "trade", 13.18, 100.0]
["2026-09-22T14:59:20.048939+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:59:20.049074+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:59:20.049344+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:59:20.049397+00:00", "trade", 13.16, 2.0]
["2026-09-22T14:59:20.049542+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:59:20.049638+00:00", "trade", 13.18, 1.0]
["2026-09-22T14:59:20.049658+00:00", "quote", 13.15, 13.21]
["2026-09-22T14:59:20.049665+00:00", "quote", 13.15, 13.2]
["2026-09-22T14:59:20.049678+00:00", "quote", 13.15, 13.23]
["2026-09-22T14:59:20.049763+00:00", "trade", 13.15, 1.0]
["2026-09-22T14:59:20.049765+00:00", "trade", 13.15, 488.0]
["2026-09-22T14:59:20.049775+00:00", "trade", 13.15, 5.0]
["2026-09-22T14:59:20.049814+00:00", "trade", 13.15, 5.0]
["2026-09-22T14:59:20.049827+00:00", "trade", 13.15, 159.0]
["2026-09-22T14:59:20.049917+00:00", "trade", 13.17, 1.0]
["2026-09-22T14:59:20.049939+00:00", "trade", 13.15, 102.0]
["2026-09-22T14:59:20.049973+00:00", "trade", 13.17, 15.0]
["2026-09-22T14:59:20.050262+00:00", "trade", 13.14, 82.0]
["2026-09-22T14:59:20.050394+00:00", "trade", 13.15, 21.0]
["2026-09-22T14:59:20.051414+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:59:20.055846+00:00", "trade", 13.12, 42.0]
["2026-09-22T14:59:20.056296+00:00", "quote", 13.11, 13.17]
["2026-09-22T14:59:20.056304+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:59:20.056396+00:00", "trade", 13.12, 1.0]
["2026-09-22T14:59:20.056459+00:00", "trade", 13.11, 1.0]
["2026-09-22T14:59:20.056460+00:00", "trade", 13.11, 98.0]
["2026-09-22T14:59:20.056461+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:59:20.056514+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:59:20.056747+00:00", "trade", 13.145, 100.0]
["2026-09-22T14:59:20.056774+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:59:20.056776+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.056883+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.057033+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.057215+00:00", "quote", 13.11, 13.18]
["2026-09-22T14:59:20.057278+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.057647+00:00", "trade", 13.12, 19.0]
["2026-09-22T14:59:20.057668+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.057976+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.058456+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.058905+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.060248+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.060374+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.060385+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.060726+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.060773+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.061187+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.061214+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.061279+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.061415+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.061891+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.062345+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.150758+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:20.151136+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:21.334279+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:59:21.334628+00:00", "trade", 13.11, 8.0]
["2026-09-22T14:59:21.334631+00:00", "trade", 13.11, 30.0]
["2026-09-22T14:59:21.334636+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:59:21.334920+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:59:21.334920+00:00", "trade", 13.11, 50.0]
["2026-09-22T14:59:21.335063+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:21.335065+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:59:21.335317+00:00", "trade", 13.11, 50.0]
["2026-09-22T14:59:21.341284+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:59:21.750593+00:00", "trade", 13.14, 4.0]
["2026-09-22T14:59:22.971731+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:23.896448+00:00", "trade", 13.1173, 60.0]
["2026-09-22T14:59:23.897325+00:00", "quote", 13.1, 13.18]
["2026-09-22T14:59:24.012138+00:00", "trade", 13.1, 200.0]
["2026-09-22T14:59:27.862255+00:00", "trade", 13.1193, 150.0]
["2026-09-22T14:59:28.226489+00:00", "trade", 13.14, 4.0]
["2026-09-22T14:59:35.173905+00:00", "trade", 13.11, 98.0]
["2026-09-22T14:59:35.173932+00:00", "trade", 13.11, 2.0]
["2026-09-22T14:59:35.174026+00:00", "trade", 13.11, 43.0]
["2026-09-22T14:59:35.174027+00:00", "trade", 13.09, 57.0]
["2026-09-22T14:59:35.174049+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:59:35.174134+00:00", "trade", 13.11, 100.0]
["2026-09-22T14:59:35.174138+00:00", "trade", 13.09, 43.0]
["2026-09-22T14:59:35.174139+00:00", "trade", 13.1, 30.0]
["2026-09-22T14:59:35.174141+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:59:35.174142+00:00", "trade", 13.1, 50.0]
["2026-09-22T14:59:35.174142+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:59:35.174145+00:00", "trade", 13.1, 30.0]
["2026-09-22T14:59:35.174147+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:59:35.174150+00:00", "trade", 13.1, 1.0]
["2026-09-22T14:59:35.174152+00:00", "trade", 13.1, 70.0]
["2026-09-22T14:59:35.174154+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:59:35.174157+00:00", "trade", 13.1, 10.0]
["2026-09-22T14:59:35.174161+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:59:35.174175+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:59:35.174211+00:00", "quote", 13.1, 13.14]
["2026-09-22T14:59:35.174483+00:00", "trade", 13.1, 1.0]
["2026-09-22T14:59:35.174500+00:00", "trade", 13.1, 100.0]
["2026-09-22T14:59:35.174502+00:00", "quote", 13.07, 13.14]
["2026-09-22T14:59:35.174502+00:00", "quote", 13.07, 13.14]
["2026-09-22T14:59:35.174504+00:00", "trade", 13.1, 50.0]
["2026-09-22T14:59:35.174537+00:00", "quote", 13.07, 13.14]
["2026-09-22T14:59:35.174556+00:00", "quote", 13.07, 13.14]
["2026-09-22T14:59:35.174575+00:00", "trade", 13.09, 30.0]
["2026-09-22T14:59:35.174594+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:59:35.174704+00:00", "trade", 13.1, 50.0]
["2026-09-22T14:59:35.174814+00:00", "trade", 13.08, 1.0]
["2026-09-22T14:59:35.174985+00:00", "trade", 13.09, 1.0]
["2026-09-22T14:59:35.175483+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:59:35.175484+00:00", "trade", 13.07, 1.0]
["2026-09-22T14:59:35.175487+00:00", "trade", 13.07, 1.0]
["2026-09-22T14:59:35.175524+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:59:35.175614+00:00", "trade", 13.08, 3.0]
["2026-09-22T14:59:35.175643+00:00", "trade", 13.08, 22.0]
["2026-09-22T14:59:35.175645+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:59:35.176134+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:59:35.176134+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:59:35.176256+00:00", "trade", 13.08, 50.0]
["2026-09-22T14:59:35.176304+00:00", "trade", 13.08, 70.0]
["2026-09-22T14:59:35.176643+00:00", "quote", 13.07, 13.12]
["2026-09-22T14:59:35.176650+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:59:35.176665+00:00", "quote", 13.07, 13.12]
["2026-09-22T14:59:35.176677+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:59:35.176742+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:59:35.176745+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:59:35.176794+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:59:35.177357+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:59:35.177357+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:59:35.177664+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:59:35.177967+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:59:35.177967+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:59:35.178576+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:59:35.178576+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:59:35.179533+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:59:35.179534+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:59:35.179985+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:59:35.179986+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:59:35.179997+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:59:35.179998+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:59:35.179999+00:00", "trade", 13.07, 3033.0]
["2026-09-22T14:59:35.180442+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:59:35.180442+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:59:35.182519+00:00", "trade", 13.085, 200.0]
["2026-09-22T14:59:35.227185+00:00", "trade", 13.085, 300.0]
["2026-09-22T14:59:35.227186+00:00", "trade", 13.085, 220.0]
["2026-09-22T14:59:35.227190+00:00", "trade", 13.085, 220.0]
["2026-09-22T14:59:35.274936+00:00", "quote", 13.07, 13.1]
["2026-09-22T14:59:35.277646+00:00", "quote", 13.07, 13.14]
["2026-09-22T14:59:35.277655+00:00", "quote", 13.07, 13.14]
["2026-09-22T14:59:35.278075+00:00", "quote", 13.07, 13.14]
["2026-09-22T14:59:35.278553+00:00", "quote", 13.07, 13.14]
["2026-09-22T14:59:35.279038+00:00", "quote", 13.07, 13.14]
["2026-09-22T14:59:40.445425+00:00", "trade", 13.0866, 50.0]
["2026-09-22T14:59:41.817061+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:59:42.554668+00:00", "trade", 13.08, 50.0]
["2026-09-22T14:59:42.575138+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:59:42.575158+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:59:42.575237+00:00", "trade", 13.08, 2.0]
["2026-09-22T14:59:42.575291+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:59:42.575471+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:59:42.575472+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:59:42.575728+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:59:42.575749+00:00", "quote", 13.07, 13.17]
["2026-09-22T14:59:42.575825+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:59:42.575903+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:59:42.576115+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:59:42.576190+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:59:42.576203+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:59:42.576294+00:00", "trade", 13.07, 100.0]
["2026-09-22T14:59:42.576556+00:00", "trade", 13.0703, 2.0]
["2026-09-22T14:59:42.576638+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:59:42.805094+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:59:42.805117+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:59:42.805193+00:00", "trade", 13.08, 5.0]
["2026-09-22T14:59:42.805321+00:00", "quote", 13.07, 13.12]
["2026-09-22T14:59:42.806628+00:00", "trade", 13.0705, 5.0]
["2026-09-22T14:59:42.809289+00:00", "quote", 13.07, 13.12]
["2026-09-22T14:59:42.809543+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:59:42.809745+00:00", "quote", 13.07, 13.15]
["2026-09-22T14:59:42.810056+00:00", "quote", 13.07, 13.13]
["2026-09-22T14:59:43.135738+00:00", "trade", 13.08, 118.0]
["2026-09-22T14:59:43.136557+00:00", "trade", 13.0701, 118.0]
["2026-09-22T14:59:43.165760+00:00", "trade", 13.0867, 13.0]
["2026-09-22T14:59:43.582500+00:00", "trade", 13.0865, 21.0]
["2026-09-22T14:59:45.245580+00:00", "trade", 13.08, 10.0]
["2026-09-22T14:59:45.556903+00:00", "trade", 13.084, 43.0]
["2026-09-22T14:59:49.136321+00:00", "trade", 13.0871, 1.0]
["2026-09-22T14:59:51.014206+00:00", "trade", 13.08, 100.0]
["2026-09-22T14:59:51.851460+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:59:52.813864+00:00", "trade", 13.12, 16.0]
["2026-09-22T14:59:53.494782+00:00", "trade", 13.07, 50.0]
["2026-09-22T14:59:54.156201+00:00", "trade", 13.12, 300.0]
["2026-09-22T14:59:54.156211+00:00", "trade", 13.12, 100.0]
["2026-09-22T14:59:54.156389+00:00", "trade", 13.11, 10.0]
["2026-09-22T14:59:56.724617+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:59:56.724628+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:59:56.725538+00:00", "quote", 13.07, 13.16]
["2026-09-22T14:59:57.600149+00:00", "trade", 13.12, 3.0]
["2026-09-22T14:59:57.898222+00:00", "trade", 13.1075, 100.0]
["2026-09-22T14:59:58.809034+00:00", "trade", 13.115, 200.0]
["2026-09-22T14:59:59.179526+00:00", "quote", 13.07, 13.17]
["2026-09-22T15:00:00.588508+00:00", "trade", 13.1441, 1.0]
["2026-09-22T15:00:04.180157+00:00", "trade", 13.14, 220.0]
["2026-09-22T15:00:04.180161+00:00", "trade", 13.14, 220.0]
["2026-09-22T15:00:04.180175+00:00", "trade", 13.14, 220.0]
["2026-09-22T15:00:04.180242+00:00", "trade", 13.14, 80.0]
["2026-09-22T15:00:04.180247+00:00", "trade", 13.14, 140.0]
["2026-09-22T15:00:04.180288+00:00", "trade", 13.14, 200.0]
["2026-09-22T15:00:04.181579+00:00", "trade", 13.16, 20.0]
["2026-09-22T15:00:05.134777+00:00", "trade", 13.16, 100.0]
["2026-09-22T15:00:10.522245+00:00", "trade", 13.17, 1.0]
["2026-09-22T15:00:10.522256+00:00", "trade", 13.17, 1.0]
["2026-09-22T15:00:10.526303+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:00:10.526352+00:00", "quote", 13.1, 13.23]
["2026-09-22T15:00:10.527051+00:00", "quote", 13.1, 13.23]
["2026-09-22T15:00:10.527505+00:00", "quote", 13.1, 13.23]
["2026-09-22T15:00:11.042198+00:00", "quote", 13.1, 13.23]
["2026-09-22T15:00:11.042681+00:00", "quote", 13.1, 13.23]
["2026-09-22T15:00:11.167064+00:00", "quote", 13.1, 13.23]
["2026-09-22T15:00:12.717088+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:00:12.717116+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:00:12.717583+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:00:12.718049+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:00:12.718073+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:00:12.977804+00:00", "trade", 13.15, 200.0]
["2026-09-22T15:00:12.978588+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:00:14.642316+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:00:14.835720+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:00:15.700407+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:00:15.987354+00:00", "trade", 13.15, 200.0]
["2026-09-22T15:00:15.987845+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:00:19.179398+00:00", "trade", 13.185, 100.0]
["2026-09-22T15:00:20.294517+00:00", "trade", 13.14, 200.0]
["2026-09-22T15:00:20.937022+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:00:20.937098+00:00", "quote", 13.13, 13.23]
["2026-09-22T15:00:20.937490+00:00", "quote", 13.1, 13.23]
["2026-09-22T15:00:21.509308+00:00", "trade", 13.15, 1.0]
["2026-09-22T15:00:23.266881+00:00", "trade", 13.13, 200.0]
["2026-09-22T15:00:24.179518+00:00", "quote", 13.15, 13.23]
["2026-09-22T15:00:24.179545+00:00", "quote", 13.15, 13.23]
["2026-09-22T15:00:24.180044+00:00", "quote", 13.15, 13.23]
["2026-09-22T15:00:24.785224+00:00", "quote", 13.15, 13.23]
["2026-09-22T15:00:25.882678+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:00:28.999717+00:00", "trade", 13.1786, 100.0]
["2026-09-22T15:00:29.179637+00:00", "quote", 13.15, 13.23]
["2026-09-22T15:00:29.180154+00:00", "quote", 13.15, 13.23]
["2026-09-22T15:00:29.180361+00:00", "quote", 13.15, 13.24]
["2026-09-22T15:00:29.180895+00:00", "quote", 13.15, 13.24]
["2026-09-22T15:00:30.590121+00:00", "trade", 13.19, 5.0]
["2026-09-22T15:00:31.194162+00:00", "trade", 13.15, 200.0]
["2026-09-22T15:00:33.232385+00:00", "trade", 13.15, 100.0]
["2026-09-22T15:00:33.233572+00:00", "trade", 13.15, 100.0]
["2026-09-22T15:00:33.239866+00:00", "trade", 13.15, 100.0]
["2026-09-22T15:00:33.240681+00:00", "trade", 13.15, 100.0]
["2026-09-22T15:00:33.240729+00:00", "trade", 13.175, 100.0]
["2026-09-22T15:00:33.240740+00:00", "trade", 13.15, 100.0]
["2026-09-22T15:00:33.240740+00:00", "trade", 13.15, 100.0]
["2026-09-22T15:00:33.240767+00:00", "quote", 13.15, 13.21]
["2026-09-22T15:00:33.240775+00:00", "quote", 13.15, 13.18]
["2026-09-22T15:00:33.241259+00:00", "quote", 13.1, 13.18]
["2026-09-22T15:00:33.241260+00:00", "trade", 13.15, 100.0]
["2026-09-22T15:00:33.241349+00:00", "quote", 13.1, 13.18]
["2026-09-22T15:00:33.241363+00:00", "trade", 13.15, 5.0]
["2026-09-22T15:00:33.241398+00:00", "quote", 13.1, 13.21]
["2026-09-22T15:00:33.241402+00:00", "quote", 13.1, 13.21]
["2026-09-22T15:00:33.241419+00:00", "quote", 13.1, 13.21]
["2026-09-22T15:00:33.241441+00:00", "quote", 13.1, 13.21]
["2026-09-22T15:00:33.241491+00:00", "quote", 13.1, 13.21]
["2026-09-22T15:00:33.241515+00:00", "quote", 13.1, 13.18]
["2026-09-22T15:00:33.241518+00:00", "trade", 13.15, 3.0]
["2026-09-22T15:00:33.241777+00:00", "quote", 13.1, 13.19]
["2026-09-22T15:00:33.241792+00:00", "quote", 13.1, 13.21]
["2026-09-22T15:00:33.241831+00:00", "quote", 13.1, 13.18]
["2026-09-22T15:00:33.242012+00:00", "quote", 13.11, 13.18]
["2026-09-22T15:00:33.242123+00:00", "quote", 13.11, 13.19]
["2026-09-22T15:00:33.242175+00:00", "quote", 13.11, 13.21]
["2026-09-22T15:00:33.342219+00:00", "quote", 13.11, 13.21]
["2026-09-22T15:00:33.342649+00:00", "quote", 13.11, 13.22]
["2026-09-22T15:00:33.342788+00:00", "quote", 13.1, 13.22]
["2026-09-22T15:00:33.343184+00:00", "quote", 13.1, 13.22]
["2026-09-22T15:00:34.810699+00:00", "trade", 13.12, 200.0]
["2026-09-22T15:00:35.461638+00:00", "trade", 13.17, 66.0]
["2026-09-22T15:00:38.334859+00:00", "quote", 13.11, 13.24]
["2026-09-22T15:00:38.334868+00:00", "quote", 13.1, 13.24]
["2026-09-22T15:00:38.334940+00:00", "trade", 13.17, 13.0]
["2026-09-22T15:00:42.822680+00:00", "trade", 13.14, 200.0]
["2026-09-22T15:00:45.949054+00:00", "trade", 13.2399, 87.0]
["2026-09-22T15:00:46.380876+00:00", "trade", 13.19, 4.0]
["2026-09-22T15:00:46.611541+00:00", "trade", 13.1737, 1.0]
["2026-09-22T15:00:49.648652+00:00", "quote", 13.14, 13.24]
["2026-09-22T15:00:49.649391+00:00", "quote", 13.14, 13.24]
["2026-09-22T15:00:50.299848+00:00", "quote", 13.14, 13.24]
["2026-09-22T15:00:54.181067+00:00", "quote", 13.14, 13.24]
["2026-09-22T15:01:02.070216+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:01:05.667960+00:00", "trade", 13.19, 50.0]
["2026-09-22T15:01:05.882926+00:00", "trade", 13.19, 1.0]
["2026-09-22T15:01:08.844182+00:00", "trade", 13.16, 100.0]
["2026-09-22T15:01:09.616470+00:00", "trade", 13.19, 6.0]
["2026-09-22T15:01:09.830609+00:00", "trade", 13.1682, 100.0]
["2026-09-22T15:01:10.878384+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:01:13.647059+00:00", "quote", 13.14, 13.24]
["2026-09-22T15:01:13.662993+00:00", "quote", 13.14, 13.24]
["2026-09-22T15:01:14.344465+00:00", "trade", 13.15, 200.0]
["2026-09-22T15:01:17.751400+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:01:22.223437+00:00", "trade", 13.19, 5.0]
["2026-09-22T15:01:26.256021+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:01:26.663562+00:00", "quote", 13.14, 13.24]
["2026-09-22T15:01:29.179779+00:00", "quote", 13.14, 13.24]
["2026-09-22T15:01:31.942768+00:00", "trade", 13.15, 200.0]
["2026-09-22T15:01:33.163693+00:00", "trade", 13.15, 4.0]
["2026-09-22T15:01:33.167450+00:00", "trade", 13.1503, 4.0]
["2026-09-22T15:01:34.181361+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:01:34.185860+00:00", "quote", 13.14, 13.24]
["2026-09-22T15:01:36.278342+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:01:36.278370+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:01:36.278397+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:01:36.278420+00:00", "quote", 13.14, 13.24]
["2026-09-22T15:01:36.278422+00:00", "trade", 13.15, 7.0]
["2026-09-22T15:01:36.278560+00:00", "trade", 13.15, 8.0]
["2026-09-22T15:01:36.278591+00:00", "trade", 13.15, 21.0]
["2026-09-22T15:01:36.278729+00:00", "trade", 13.15, 100.0]
["2026-09-22T15:01:36.278730+00:00", "trade", 13.15, 159.0]
["2026-09-22T15:01:36.279018+00:00", "quote", 13.14, 13.24]
["2026-09-22T15:01:36.279098+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:01:36.279274+00:00", "quote", 13.14, 13.24]
["2026-09-22T15:01:36.279559+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:01:36.280058+00:00", "quote", 13.14, 13.23]
["2026-09-22T15:01:38.784787+00:00", "trade", 13.19, 4.0]
["2026-09-22T15:01:38.789813+00:00", "quote", 13.14, 13.24]
["2026-09-22T15:01:42.073181+00:00", "trade", 13.14, 200.0]
["2026-09-22T15:01:43.016161+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:01:43.503150+00:00", "trade", 13.14, 200.0]
["2026-09-22T15:01:46.068524+00:00", "quote", 13.14, 13.19]
["2026-09-22T15:01:46.068776+00:00", "trade", 13.18, 100.0]
["2026-09-22T15:01:50.933114+00:00", "quote", 13.15, 13.19]
["2026-09-22T15:01:50.934145+00:00", "trade", 13.17, 100.0]
["2026-09-22T15:01:53.024379+00:00", "quote", 13.15, 13.19]
["2026-09-22T15:01:54.130460+00:00", "trade", 13.17, 64.0]
["2026-09-22T15:01:54.180384+00:00", "trade", 13.189, 100.0]
["2026-09-22T15:01:55.924411+00:00", "quote", 13.15, 13.19]
["2026-09-22T15:01:55.924536+00:00", "trade", 13.189, 300.0]
["2026-09-22T15:01:55.924828+00:00", "quote", 13.15, 13.19]
["2026-09-22T15:02:00.200247+00:00", "trade", 13.17, 2.0]
["2026-09-22T15:02:00.921263+00:00", "trade", 13.17, 100.0]
["2026-09-22T15:02:00.926120+00:00", "trade", 13.15, 100.0]
["2026-09-22T15:02:01.697630+00:00", "trade", 13.18, 15.0]
["2026-09-22T15:02:02.811935+00:00", "trade", 13.17, 300.0]
["2026-09-22T15:02:02.825293+00:00", "trade", 13.17, 100.0]
["2026-09-22T15:02:04.546078+00:00", "trade", 13.17, 100.0]
["2026-09-22T15:02:04.549769+00:00", "trade", 13.17, 100.0]
["2026-09-22T15:02:08.018154+00:00", "trade", 13.189, 100.0]
["2026-09-22T15:02:11.491639+00:00", "trade", 13.18, 5.0]
["2026-09-22T15:02:12.862322+00:00", "trade", 13.17, 40.0]
["2026-09-22T15:02:14.179607+00:00", "trade", 13.189, 100.0]
["2026-09-22T15:02:15.722054+00:00", "trade", 13.1501, 35.0]
["2026-09-22T15:02:19.741212+00:00", "quote", 13.15, 13.19]
["2026-09-22T15:02:19.741305+00:00", "quote", 13.15, 13.18]
["2026-09-22T15:02:19.758227+00:00", "trade", 13.18, 60.0]
["2026-09-22T15:02:19.758228+00:00", "trade", 13.18, 32.0]
["2026-09-22T15:02:19.758228+00:00", "quote", 13.15, 13.19]
["2026-09-22T15:02:19.758290+00:00", "trade", 13.18, 40.0]
["2026-09-22T15:02:22.484014+00:00", "trade", 13.189, 300.0]
["2026-09-22T15:02:24.490443+00:00", "trade", 13.17, 150.0]
["2026-09-22T15:02:26.249050+00:00", "trade", 13.18, 1.0]
["2026-09-22T15:02:26.249410+00:00", "trade", 13.18, 1.0]
["2026-09-22T15:02:26.252985+00:00", "trade", 13.18, 44.0]
["2026-09-22T15:02:26.266469+00:00", "trade", 13.18, 14.0]
["2026-09-22T15:02:26.281127+00:00", "trade", 13.18, 1.0]
["2026-09-22T15:02:29.032280+00:00", "trade", 13.18, 11.0]
["2026-09-22T15:02:29.032336+00:00", "trade", 13.18, 84.0]
["2026-09-22T15:02:29.032671+00:00", "trade", 13.19, 150.0]
["2026-09-22T15:02:29.032671+00:00", "quote", 13.15, 13.23]
["2026-09-22T15:02:29.032728+00:00", "trade", 13.19, 1.0]
["2026-09-22T15:02:29.032730+00:00", "trade", 13.19, 1.0]
["2026-09-22T15:02:29.180191+00:00", "quote", 13.15, 13.23]
["2026-09-22T15:02:29.182430+00:00", "quote", 13.15, 13.23]
["2026-09-22T15:02:30.451345+00:00", "trade", 13.195, 16.0]
["2026-09-22T15:02:33.609858+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:02:33.646182+00:00", "trade", 13.195, 100.0]
["2026-09-22T15:02:35.309494+00:00", "trade", 13.24, 3.0]
["2026-09-22T15:02:36.646039+00:00", "quote", 13.15, 13.25]
["2026-09-22T15:02:37.704982+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.705569+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.705798+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.706027+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.706051+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.706240+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.706263+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.706526+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.706709+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.707012+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.707179+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.707501+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.707671+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.707995+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.708137+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.708452+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.708518+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.708576+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.708606+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.708948+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.708971+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.709023+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.709043+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.709474+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.709486+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.709523+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.709576+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.709999+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.710042+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.710486+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.710515+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.711006+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.711436+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.711485+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.711904+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.711943+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.711977+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.712344+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.712370+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.712440+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.712815+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.712926+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.713285+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.713410+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.713777+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.713895+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.714324+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.714361+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.714389+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.714771+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.714831+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.714870+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.715237+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.715348+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.715704+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.715833+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.716056+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.716325+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.716522+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.716786+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.716813+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.716962+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.716994+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.717281+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.717430+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.717825+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.717902+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.718317+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.718385+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.718801+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.718848+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.719256+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.719287+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.719298+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.719319+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.719807+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.719824+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.720253+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.720262+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.720302+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.720325+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.720810+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.721189+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.721257+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.721291+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.721629+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.721654+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.721732+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.722094+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.722229+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.722560+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.722715+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.723040+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.723201+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.723507+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.723654+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.723688+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.723947+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.723971+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.724144+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:37.724414+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:38.001213+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:38.001670+00:00", "quote", 13.17, 13.25]
["2026-09-22T15:02:38.537412+00:00", "trade", 13.21, 300.0]
["2026-09-22T15:02:38.539816+00:00", "trade", 13.17, 258.0]
["2026-09-22T15:02:38.543540+00:00", "trade", 13.21, 1.0]
["2026-09-22T15:02:40.610659+00:00", "quote", 13.19, 13.25]
["2026-09-22T15:02:40.626759+00:00", "trade", 13.22, 4.0]
["2026-09-22T15:02:40.665320+00:00", "trade", 13.22, 16.0]
["2026-09-22T15:02:40.665783+00:00", "quote", 13.19, 13.25]
["2026-09-22T15:02:40.665810+00:00", "quote", 13.19, 13.25]
["2026-09-22T15:02:40.666239+00:00", "quote", 13.19, 13.25]
["2026-09-22T15:02:40.666248+00:00", "quote", 13.19, 13.25]
["2026-09-22T15:02:40.666377+00:00", "quote", 13.19, 13.27]
["2026-09-22T15:02:40.666699+00:00", "quote", 13.19, 13.27]
["2026-09-22T15:02:40.918880+00:00", "quote", 13.19, 13.27]
["2026-09-22T15:02:40.978720+00:00", "quote", 13.19, 13.27]
["2026-09-22T15:02:47.357931+00:00", "trade", 13.1901, 4.0]
["2026-09-22T15:02:47.751251+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:02:47.752496+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:02:47.755057+00:00", "trade", 13.23, 4.0]
["2026-09-22T15:02:49.181092+00:00", "quote", 13.19, 13.27]
["2026-09-22T15:02:49.209595+00:00", "trade", 13.2, 200.0]
["2026-09-22T15:02:49.210315+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:02:49.229902+00:00", "trade", 13.19, 100.0]
["2026-09-22T15:02:51.233393+00:00", "trade", 13.2464, 150.0]
["2026-09-22T15:02:51.234188+00:00", "quote", 13.19, 13.27]
["2026-09-22T15:02:52.560844+00:00", "trade", 13.19, 200.0]
["2026-09-22T15:02:52.561634+00:00", "quote", 13.19, 13.27]
["2026-09-22T15:02:54.538949+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:02:54.539501+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:02:54.539681+00:00", "quote", 13.19, 13.27]
["2026-09-22T15:02:56.441741+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:02:56.442546+00:00", "quote", 13.19, 13.27]
["2026-09-22T15:02:56.443001+00:00", "quote", 13.19, 13.27]
["2026-09-22T15:02:56.445776+00:00", "trade", 13.2, 100.0]
["2026-09-22T15:02:56.711350+00:00", "trade", 13.23, 9.0]
["2026-09-22T15:02:59.178464+00:00", "quote", 13.19, 13.27]
["2026-09-22T15:03:00.268494+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:03:00.268701+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:03:00.268812+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:03:00.268950+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:03:00.269298+00:00", "quote", 13.19, 13.27]
["2026-09-22T15:03:00.270045+00:00", "trade", 13.27, 700.0]
["2026-09-22T15:03:00.270092+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:03:00.270198+00:00", "trade", 13.265, 100.0]
["2026-09-22T15:03:00.270269+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:03:00.270332+00:00", "trade", 13.27, 1500.0]
["2026-09-22T15:03:00.270455+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:03:00.270480+00:00", "quote", 13.19, 13.27]
["2026-09-22T15:03:00.270518+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:03:00.270734+00:00", "quote", 13.2, 13.27]
["2026-09-22T15:03:00.270947+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:03:00.271187+00:00", "trade", 13.27, 293.0]
["2026-09-22T15:03:00.271582+00:00", "quote", 13.2, 13.27]
["2026-09-22T15:03:00.272639+00:00", "trade", 13.27, 307.0]
["2026-09-22T15:03:00.272932+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:03:00.273602+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:03:00.276009+00:00", "trade", 13.27, 200.0]
["2026-09-22T15:03:00.276521+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:03:00.276741+00:00", "quote", 13.2, 13.27]
["2026-09-22T15:03:00.276742+00:00", "trade", 13.27, 1001.0]
["2026-09-22T15:03:00.276743+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.276769+00:00", "quote", 13.25, 13.27]
["2026-09-22T15:03:00.276790+00:00", "quote", 13.25, 13.27]
["2026-09-22T15:03:00.277046+00:00", "trade", 13.27, 239.0]
["2026-09-22T15:03:00.277046+00:00", "trade", 13.28, 10.0]
["2026-09-22T15:03:00.277046+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:03:00.277046+00:00", "quote", 13.25, 13.27]
["2026-09-22T15:03:00.277205+00:00", "trade", 13.25, 49.0]
["2026-09-22T15:03:00.277324+00:00", "quote", 13.26, 13.27]
["2026-09-22T15:03:00.277339+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:03:00.277339+00:00", "trade", 13.27, 2.0]
["2026-09-22T15:03:00.277342+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:03:00.277342+00:00", "trade", 13.3, 20.0]
["2026-09-22T15:03:00.277346+00:00", "trade", 13.3, 50.0]
["2026-09-22T15:03:00.277349+00:00", "trade", 13.3, 289.0]
["2026-09-22T15:03:00.277349+00:00", "trade", 13.3, 16.0]
["2026-09-22T15:03:00.277349+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.277353+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:03:00.278360+00:00", "quote", 13.26, 13.32]
["2026-09-22T15:03:00.278372+00:00", "quote", 13.26, 13.32]
["2026-09-22T15:03:00.279201+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:00.281242+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:00.281307+00:00", "quote", 13.26, 13.32]
["2026-09-22T15:03:00.281739+00:00", "quote", 13.24, 13.32]
["2026-09-22T15:03:00.281997+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:03:00.282956+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:03:00.284114+00:00", "quote", 13.23, 13.32]
["2026-09-22T15:03:00.284211+00:00", "quote", 13.22, 13.32]
["2026-09-22T15:03:00.284223+00:00", "quote", 13.22, 13.32]
["2026-09-22T15:03:00.285027+00:00", "quote", 13.22, 13.32]
["2026-09-22T15:03:00.287646+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.288188+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:03:00.288197+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:03:00.288264+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:03:00.288857+00:00", "quote", 13.22, 13.32]
["2026-09-22T15:03:00.290092+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:03:00.290137+00:00", "trade", 13.3, 450.0]
["2026-09-22T15:03:00.290258+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.290663+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:03:00.293612+00:00", "trade", 13.3, 450.0]
["2026-09-22T15:03:00.296707+00:00", "trade", 13.3, 450.0]
["2026-09-22T15:03:00.296753+00:00", "trade", 13.3, 450.0]
["2026-09-22T15:03:00.297431+00:00", "trade", 13.3, 450.0]
["2026-09-22T15:03:00.318891+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:03:00.318892+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.319157+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.319444+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.319593+00:00", "quote", 13.22, 13.32]
["2026-09-22T15:03:00.319606+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.319771+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.319933+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.320054+00:00", "quote", 13.22, 13.32]
["2026-09-22T15:03:00.320116+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.320284+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.320449+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.320642+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.321428+00:00", "quote", 13.22, 13.32]
["2026-09-22T15:03:00.321611+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.322593+00:00", "quote", 13.22, 13.32]
["2026-09-22T15:03:00.327611+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.327687+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:03:00.330265+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.330564+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.334146+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.334299+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.342551+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:03:00.342560+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.345691+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.345706+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:03:00.345741+00:00", "trade", 13.3, 450.0]
["2026-09-22T15:03:00.347663+00:00", "trade", 13.3, 450.0]
["2026-09-22T15:03:00.348309+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:03:00.353368+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.353370+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:03:00.353934+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.355893+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:03:00.364112+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.364132+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:03:00.364286+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.367072+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:03:00.374538+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:03:00.374624+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.374827+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.377377+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.379911+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.384972+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.390509+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.397875+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.401348+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.404701+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.409568+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.409828+00:00", "quote", 13.22, 13.32]
["2026-09-22T15:03:00.415846+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.415870+00:00", "quote", 13.22, 13.32]
["2026-09-22T15:03:00.423423+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.423933+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:00.430111+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:03:01.411710+00:00", "quote", 13.23, 13.32]
["2026-09-22T15:03:01.411800+00:00", "quote", 13.23, 13.32]
["2026-09-22T15:03:01.411852+00:00", "quote", 13.23, 13.32]
["2026-09-22T15:03:01.411961+00:00", "quote", 13.23, 13.32]
["2026-09-22T15:03:01.412390+00:00", "quote", 13.23, 13.32]
["2026-09-22T15:03:01.412933+00:00", "quote", 13.23, 13.32]
["2026-09-22T15:03:01.413075+00:00", "quote", 13.23, 13.32]
["2026-09-22T15:03:01.414028+00:00", "quote", 13.23, 13.32]
["2026-09-22T15:03:01.871476+00:00", "quote", 13.23, 13.32]
["2026-09-22T15:03:01.967689+00:00", "quote", 13.23, 13.32]
["2026-09-22T15:03:02.355411+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:03:03.189378+00:00", "trade", 13.2453, 3.0]
["2026-09-22T15:03:03.354419+00:00", "quote", 13.23, 13.3]
["2026-09-22T15:03:03.354475+00:00", "quote", 13.23, 13.3]
["2026-09-22T15:03:03.429517+00:00", "quote", 13.23, 13.3]
["2026-09-22T15:03:03.635271+00:00", "trade", 13.2833, 2.0]
["2026-09-22T15:03:03.900792+00:00", "trade", 13.2833, 2.0]
["2026-09-22T15:03:05.676165+00:00", "trade", 13.265, 200.0]
["2026-09-22T15:03:06.282063+00:00", "quote", 13.23, 13.3]
["2026-09-22T15:03:10.480793+00:00", "trade", 13.265, 40.0]
["2026-09-22T15:03:12.035036+00:00", "trade", 13.265, 49.0]
["2026-09-22T15:03:12.035240+00:00", "quote", 13.23, 13.3]
["2026-09-22T15:03:12.035348+00:00", "trade", 13.299, 100.0]
["2026-09-22T15:03:12.927665+00:00", "quote", 13.23, 13.3]
["2026-09-22T15:03:14.179578+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:03:14.180016+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:03:14.180024+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:03:15.172615+00:00", "trade", 13.29, 150.0]
["2026-09-22T15:03:15.674737+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:18.185537+00:00", "trade", 13.28, 400.0]
["2026-09-22T15:03:18.479723+00:00", "trade", 13.28, 10.0]
["2026-09-22T15:03:18.862406+00:00", "trade", 13.28, 4.0]
["2026-09-22T15:03:18.887239+00:00", "trade", 13.26, 196.0]
["2026-09-22T15:03:19.729004+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:03:19.729382+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:03:19.740131+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:03:19.740243+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:03:19.740247+00:00", "trade", 13.3, 363.0]
["2026-09-22T15:03:19.740250+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:03:19.740299+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:03:19.740312+00:00", "quote", 13.28, 13.3]
["2026-09-22T15:03:19.740372+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:19.740374+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:03:19.740459+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:03:19.740467+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:03:19.740471+00:00", "trade", 13.29, 11.0]
["2026-09-22T15:03:19.740551+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:03:19.740591+00:00", "quote", 13.28, 13.3]
["2026-09-22T15:03:19.740663+00:00", "trade", 13.3, 125.0]
["2026-09-22T15:03:19.740668+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:19.740669+00:00", "quote", 13.28, 13.3]
["2026-09-22T15:03:19.740759+00:00", "quote", 13.28, 13.3]
["2026-09-22T15:03:19.741025+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:19.741025+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:03:19.779714+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:03:20.119777+00:00", "quote", 13.26, 13.28]
["2026-09-22T15:03:20.119851+00:00", "quote", 13.26, 13.28]
["2026-09-22T15:03:20.119870+00:00", "quote", 13.26, 13.28]
["2026-09-22T15:03:20.119871+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:03:20.120108+00:00", "trade", 13.26, 37.0]
["2026-09-22T15:03:20.120124+00:00", "trade", 13.26, 55.0]
["2026-09-22T15:03:20.120310+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:03:20.120757+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:03:20.120762+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:03:20.120859+00:00", "quote", 13.26, 13.28]
["2026-09-22T15:03:20.120878+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:03:20.120878+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:03:20.128266+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:03:23.980503+00:00", "trade", 13.26, 20.0]
["2026-09-22T15:03:24.249620+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:03:24.249637+00:00", "trade", 13.26, 10.0]
["2026-09-22T15:03:24.249801+00:00", "trade", 13.26, 5.0]
["2026-09-22T15:03:24.250824+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:03:24.254435+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:03:24.581524+00:00", "trade", 13.2745, 2.0]
["2026-09-22T15:03:26.359103+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:03:26.359340+00:00", "trade", 13.26, 49.0]
["2026-09-22T15:03:26.366940+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:03:26.392022+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:03:29.137743+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:29.137744+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:03:29.137811+00:00", "quote", 13.24, 13.28]
["2026-09-22T15:03:29.137861+00:00", "quote", 13.24, 13.28]
["2026-09-22T15:03:29.137924+00:00", "trade", 13.26, 5.0]
["2026-09-22T15:03:29.137939+00:00", "trade", 13.278, 500.0]
["2026-09-22T15:03:29.137993+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:29.138325+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:03:29.141855+00:00", "quote", 13.24, 13.28]
["2026-09-22T15:03:29.142615+00:00", "trade", 13.278, 200.0]
["2026-09-22T15:03:29.142852+00:00", "trade", 13.2799, 1200.0]
["2026-09-22T15:03:29.142863+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:03:29.143267+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:03:29.146548+00:00", "trade", 13.278, 200.0]
["2026-09-22T15:03:29.146610+00:00", "trade", 13.2799, 436.0]
["2026-09-22T15:03:29.146796+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:03:29.146820+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:03:29.146884+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:03:29.146953+00:00", "trade", 13.28, 1000.0]
["2026-09-22T15:03:29.147569+00:00", "quote", 13.25, 13.32]
["2026-09-22T15:03:30.863200+00:00", "quote", 13.25, 13.32]
["2026-09-22T15:03:30.892165+00:00", "quote", 13.25, 13.32]
["2026-09-22T15:03:30.892211+00:00", "quote", 13.25, 13.32]
["2026-09-22T15:03:30.893029+00:00", "quote", 13.25, 13.32]
["2026-09-22T15:03:33.647828+00:00", "quote", 13.25, 13.32]
["2026-09-22T15:03:33.797792+00:00", "quote", 13.25, 13.32]
["2026-09-22T15:03:34.573628+00:00", "trade", 13.27, 31.0]
["2026-09-22T15:03:42.822017+00:00", "trade", 13.27, 10.0]
["2026-09-22T15:03:44.780080+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:44.787979+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:03:47.606120+00:00", "trade", 13.31, 151.0]
["2026-09-22T15:03:47.606355+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:03:47.620222+00:00", "trade", 13.3, 16.0]
["2026-09-22T15:03:48.170443+00:00", "trade", 13.3, 50.0]
["2026-09-22T15:03:48.170928+00:00", "trade", 13.3, 50.0]
["2026-09-22T15:03:49.058493+00:00", "trade", 13.28, 8.0]
["2026-09-22T15:03:54.419588+00:00", "trade", 13.28, 2.0]
["2026-09-22T15:03:56.887318+00:00", "quote", 13.23, 13.32]
["2026-09-22T15:03:56.887915+00:00", "quote", 13.28, 13.32]
["2026-09-22T15:03:56.888390+00:00", "quote", 13.28, 13.32]
["2026-09-22T15:03:56.890673+00:00", "trade", 13.319, 100.0]
["2026-09-22T15:03:58.889796+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:03:59.970323+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:04:01.239470+00:00", "trade", 13.31, 60.0]
["2026-09-22T15:04:03.240672+00:00", "quote", 13.29, 13.32]
["2026-09-22T15:04:03.240775+00:00", "trade", 13.319, 100.0]
["2026-09-22T15:04:03.258207+00:00", "quote", 13.3, 13.32]
["2026-09-22T15:04:03.258246+00:00", "trade", 13.32, 133.0]
["2026-09-22T15:04:03.258366+00:00", "trade", 13.32, 17.0]
["2026-09-22T15:04:03.258493+00:00", "trade", 13.32, 100.0]
["2026-09-22T15:04:03.258544+00:00", "trade", 13.32, 200.0]
["2026-09-22T15:04:03.258546+00:00", "trade", 13.32, 1.0]
["2026-09-22T15:04:03.258546+00:00", "trade", 13.32, 77.0]
["2026-09-22T15:04:03.258546+00:00", "quote", 13.3, 13.34]
["2026-09-22T15:04:03.258744+00:00", "trade", 13.32, 100.0]
["2026-09-22T15:04:03.258766+00:00", "quote", 13.3, 13.34]
["2026-09-22T15:04:03.258845+00:00", "quote", 13.3, 13.34]
["2026-09-22T15:04:03.258849+00:00", "quote", 13.3, 13.34]
["2026-09-22T15:04:03.260431+00:00", "quote", 13.28, 13.34]
["2026-09-22T15:04:03.262566+00:00", "quote", 13.28, 13.34]
["2026-09-22T15:04:03.262657+00:00", "quote", 13.28, 13.34]
["2026-09-22T15:04:03.263048+00:00", "quote", 13.27, 13.34]
["2026-09-22T15:04:03.470479+00:00", "quote", 13.27, 13.34]
["2026-09-22T15:04:03.471621+00:00", "quote", 13.27, 13.34]
["2026-09-22T15:04:04.179088+00:00", "quote", 13.29, 13.34]
["2026-09-22T15:04:04.179114+00:00", "quote", 13.29, 13.34]
["2026-09-22T15:04:04.179827+00:00", "quote", 13.29, 13.34]
["2026-09-22T15:04:04.179968+00:00", "quote", 13.29, 13.34]
["2026-09-22T15:04:04.330783+00:00", "trade", 13.3029, 1.0]
["2026-09-22T15:04:06.335446+00:00", "trade", 13.315, 265.0]
["2026-09-22T15:04:11.223611+00:00", "trade", 13.339, 100.0]
["2026-09-22T15:04:11.223725+00:00", "quote", 13.29, 13.34]
["2026-09-22T15:04:11.223869+00:00", "quote", 13.29, 13.34]
["2026-09-22T15:04:11.224358+00:00", "quote", 13.29, 13.34]
["2026-09-22T15:04:11.224807+00:00", "quote", 13.29, 13.34]
["2026-09-22T15:04:11.238292+00:00", "trade", 13.34, 100.0]
["2026-09-22T15:04:11.238586+00:00", "quote", 13.3, 13.34]
["2026-09-22T15:04:11.238674+00:00", "trade", 13.34, 10.0]
["2026-09-22T15:04:11.238676+00:00", "trade", 13.34, 92.0]
["2026-09-22T15:04:11.238676+00:00", "trade", 13.34, 59.0]
["2026-09-22T15:04:11.238676+00:00", "quote", 13.3, 13.35]
["2026-09-22T15:04:11.238749+00:00", "trade", 13.32, 39.0]
["2026-09-22T15:04:11.238793+00:00", "trade", 13.33, 1.0]
["2026-09-22T15:04:11.238824+00:00", "trade", 13.33, 20.0]
["2026-09-22T15:04:11.238897+00:00", "trade", 13.34, 80.0]
["2026-09-22T15:04:11.238899+00:00", "trade", 13.34, 1.0]
["2026-09-22T15:04:11.238973+00:00", "quote", 13.3, 13.35]
["2026-09-22T15:04:11.239000+00:00", "trade", 13.34, 6.0]
["2026-09-22T15:04:11.239006+00:00", "trade", 13.34, 24.0]
["2026-09-22T15:04:11.239009+00:00", "trade", 13.33, 62.0]
["2026-09-22T15:04:11.239116+00:00", "quote", 13.31, 13.35]
["2026-09-22T15:04:11.239467+00:00", "quote", 13.31, 13.35]
["2026-09-22T15:04:11.239741+00:00", "quote", 13.31, 13.35]
["2026-09-22T15:04:11.239756+00:00", "quote", 13.31, 13.35]
["2026-09-22T15:04:11.239913+00:00", "quote", 13.31, 13.35]
["2026-09-22T15:04:11.240040+00:00", "quote", 13.3, 13.35]
["2026-09-22T15:04:11.240166+00:00", "quote", 13.29, 13.35]
["2026-09-22T15:04:11.240200+00:00", "quote", 13.3, 13.35]
["2026-09-22T15:04:11.240336+00:00", "quote", 13.29, 13.35]
["2026-09-22T15:04:11.240356+00:00", "quote", 13.31, 13.35]
["2026-09-22T15:04:11.240390+00:00", "quote", 13.29, 13.35]
["2026-09-22T15:04:11.240405+00:00", "quote", 13.3, 13.35]
["2026-09-22T15:04:11.240467+00:00", "quote", 13.29, 13.35]
["2026-09-22T15:04:11.240816+00:00", "quote", 13.31, 13.35]
["2026-09-22T15:04:11.240838+00:00", "quote", 13.29, 13.35]
["2026-09-22T15:04:11.241957+00:00", "trade", 13.34, 50.0]
["2026-09-22T15:04:14.064413+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:04:14.180236+00:00", "quote", 13.31, 13.35]
["2026-09-22T15:04:16.329109+00:00", "trade", 13.33, 100.0]
["2026-09-22T15:04:17.479560+00:00", "trade", 13.33, 100.0]
["2026-09-22T15:04:19.179605+00:00", "quote", 13.31, 13.35]
["2026-09-22T15:04:22.097648+00:00", "trade", 13.3411, 13.0]
["2026-09-22T15:04:22.804549+00:00", "quote", 13.31, 13.35]
["2026-09-22T15:04:22.804873+00:00", "quote", 13.31, 13.35]
["2026-09-22T15:04:22.804889+00:00", "quote", 13.31, 13.35]
["2026-09-22T15:04:22.805264+00:00", "trade", 13.33, 30.0]
["2026-09-22T15:04:22.805265+00:00", "quote", 13.31, 13.35]
["2026-09-22T15:04:22.805277+00:00", "quote", 13.3, 13.35]
["2026-09-22T15:04:22.805551+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:04:22.820997+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:04:22.820998+00:00", "trade", 13.35, 100.0]
["2026-09-22T15:04:22.821013+00:00", "trade", 13.35, 2.0]
["2026-09-22T15:04:22.821014+00:00", "trade", 13.35, 1.0]
["2026-09-22T15:04:22.821032+00:00", "trade", 13.35, 3.0]
["2026-09-22T15:04:22.821037+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:04:22.821044+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:04:22.821285+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:04:22.821312+00:00", "trade", 13.35, 75.0]
["2026-09-22T15:04:22.821328+00:00", "trade", 13.34, 9.0]
["2026-09-22T15:04:22.821369+00:00", "trade", 13.35, 5.0]
["2026-09-22T15:04:22.821388+00:00", "trade", 13.35, 44.0]
["2026-09-22T15:04:22.821389+00:00", "trade", 13.35, 70.0]
["2026-09-22T15:04:22.821390+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:04:22.821436+00:00", "trade", 13.33, 10.0]
["2026-09-22T15:04:22.821450+00:00", "trade", 13.34, 1.0]
["2026-09-22T15:04:22.821458+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:04:22.821459+00:00", "trade", 13.33, 39.0]
["2026-09-22T15:04:22.821493+00:00", "trade", 13.33, 19.0]
["2026-09-22T15:04:22.821506+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:04:22.821593+00:00", "trade", 13.35, 184.0]
["2026-09-22T15:04:22.821595+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:04:22.821597+00:00", "trade", 13.35, 3.0]
["2026-09-22T15:04:22.821597+00:00", "trade", 13.35, 65.0]
["2026-09-22T15:04:22.821597+00:00", "trade", 13.35, 25.0]
["2026-09-22T15:04:22.821605+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:04:22.821649+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:04:22.821673+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:04:22.821712+00:00", "trade", 13.35, 274.0]
["2026-09-22T15:04:22.821736+00:00", "quote", 13.33, 13.36]
["2026-09-22T15:04:22.821768+00:00", "trade", 13.33, 38.0]
["2026-09-22T15:04:22.821782+00:00", "trade", 13.35, 100.0]
["2026-09-22T15:04:22.821839+00:00", "trade", 13.35, 100.0]
["2026-09-22T15:04:22.821903+00:00", "trade", 13.35, 21.0]
["2026-09-22T15:04:22.822098+00:00", "quote", 13.33, 13.36]
["2026-09-22T15:04:22.822158+00:00", "quote", 13.33, 13.36]
["2026-09-22T15:04:22.822171+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:04:22.822182+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:04:22.822203+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:04:22.822276+00:00", "trade", 13.35, 38.0]
["2026-09-22T15:04:22.822277+00:00", "trade", 13.35, 77.0]
["2026-09-22T15:04:22.822277+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:04:22.822291+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:04:22.822322+00:00", "quote", 13.33, 13.36]
["2026-09-22T15:04:22.826246+00:00", "trade", 13.35, 28.0]
["2026-09-22T15:04:22.826309+00:00", "quote", 13.33, 13.36]
["2026-09-22T15:04:22.826633+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:04:22.827614+00:00", "trade", 13.34, 42.0]
["2026-09-22T15:04:22.827973+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:04:22.828474+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:04:22.828852+00:00", "quote", 13.3, 13.36]
["2026-09-22T15:04:22.829032+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:04:22.885736+00:00", "quote", 13.3, 13.36]
["2026-09-22T15:04:23.100240+00:00", "quote", 13.3, 13.36]
["2026-09-22T15:04:23.100538+00:00", "quote", 13.3, 13.36]
["2026-09-22T15:04:23.977093+00:00", "trade", 13.33, 300.0]
["2026-09-22T15:04:24.085548+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:04:24.086073+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:04:25.208190+00:00", "trade", 13.35, 19.0]
["2026-09-22T15:04:25.208192+00:00", "trade", 13.35, 39.0]
["2026-09-22T15:04:25.208289+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:04:25.208467+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:04:25.208538+00:00", "trade", 13.36, 4.0]
["2026-09-22T15:04:25.208710+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:04:25.208789+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:04:25.208805+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:04:25.208812+00:00", "quote", 13.33, 13.36]
["2026-09-22T15:04:25.208897+00:00", "trade", 13.36, 118.0]
["2026-09-22T15:04:25.208898+00:00", "trade", 13.36, 1.0]
["2026-09-22T15:04:25.208898+00:00", "quote", 13.33, 13.37]
["2026-09-22T15:04:25.208923+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:04:25.208936+00:00", "quote", 13.31, 13.38]
["2026-09-22T15:04:25.208943+00:00", "quote", 13.31, 13.38]
["2026-09-22T15:04:25.208994+00:00", "quote", 13.32, 13.38]
["2026-09-22T15:04:25.209033+00:00", "quote", 13.34, 13.38]
["2026-09-22T15:04:25.209071+00:00", "trade", 13.35, 20.0]
["2026-09-22T15:04:25.209994+00:00", "quote", 13.34, 13.38]
["2026-09-22T15:04:25.210010+00:00", "quote", 13.32, 13.38]
["2026-09-22T15:04:25.210874+00:00", "quote", 13.32, 13.38]
["2026-09-22T15:04:25.212948+00:00", "quote", 13.32, 13.38]
["2026-09-22T15:04:25.213245+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:04:25.213295+00:00", "quote", 13.34, 13.38]
["2026-09-22T15:04:25.213940+00:00", "quote", 13.34, 13.38]
["2026-09-22T15:04:25.214373+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:04:25.214413+00:00", "quote", 13.32, 13.38]
["2026-09-22T15:04:25.216754+00:00", "quote", 13.32, 13.38]
["2026-09-22T15:04:25.216777+00:00", "quote", 13.32, 13.38]
["2026-09-22T15:04:25.216780+00:00", "trade", 13.35, 50.0]
["2026-09-22T15:04:25.216784+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:04:25.216845+00:00", "quote", 13.33, 13.37]
["2026-09-22T15:04:25.216938+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:04:25.217329+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:04:25.217349+00:00", "quote", 13.33, 13.37]
["2026-09-22T15:04:25.217420+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:04:25.217907+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:04:25.217964+00:00", "quote", 13.32, 13.38]
["2026-09-22T15:04:25.218339+00:00", "quote", 13.32, 13.38]
["2026-09-22T15:04:25.966434+00:00", "trade", 13.3453, 304.0]
["2026-09-22T15:04:26.631086+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:04:29.245819+00:00", "trade", 13.34, 80.0]
["2026-09-22T15:04:29.245893+00:00", "trade", 13.355, 21.0]
["2026-09-22T15:04:29.245908+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:04:29.245965+00:00", "quote", 13.34, 13.38]
["2026-09-22T15:04:29.245968+00:00", "trade", 13.35, 75.0]
["2026-09-22T15:04:29.245972+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:04:29.246186+00:00", "quote", 13.33, 13.39]
["2026-09-22T15:04:29.246223+00:00", "quote", 13.32, 13.39]
["2026-09-22T15:04:29.246241+00:00", "trade", 13.355, 1.0]
["2026-09-22T15:04:29.246268+00:00", "trade", 13.355, 2.0]
["2026-09-22T15:04:29.246389+00:00", "quote", 13.32, 13.38]
["2026-09-22T15:04:29.246438+00:00", "quote", 13.32, 13.38]
["2026-09-22T15:04:29.246457+00:00", "trade", 13.36, 500.0]
["2026-09-22T15:04:29.249947+00:00", "trade", 13.35, 17.0]
["2026-09-22T15:04:29.250061+00:00", "quote", 13.32, 13.38]
["2026-09-22T15:04:29.250383+00:00", "quote", 13.32, 13.39]
["2026-09-22T15:04:29.250519+00:00", "quote", 13.33, 13.39]
["2026-09-22T15:04:29.680248+00:00", "trade", 13.36, 1.0]
["2026-09-22T15:04:29.741386+00:00", "trade", 13.35, 100.0]
["2026-09-22T15:04:31.036651+00:00", "trade", 13.34, 4.0]
["2026-09-22T15:04:31.165337+00:00", "trade", 13.343, 100.0]
["2026-09-22T15:04:32.496754+00:00", "trade", 13.33, 25.0]
["2026-09-22T15:04:33.218656+00:00", "trade", 13.34, 80.0]
["2026-09-22T15:04:33.218684+00:00", "trade", 13.34, 8.0]
["2026-09-22T15:04:33.218685+00:00", "trade", 13.34, 18.0]
["2026-09-22T15:04:33.218687+00:00", "trade", 13.34, 24.0]
["2026-09-22T15:04:33.218747+00:00", "quote", 13.32, 13.39]
["2026-09-22T15:04:33.218764+00:00", "trade", 13.34, 1.0]
["2026-09-22T15:04:33.218766+00:00", "quote", 13.32, 13.39]
["2026-09-22T15:04:33.218771+00:00", "trade", 13.35, 26.0]
["2026-09-22T15:04:33.218785+00:00", "trade", 13.34, 49.0]
["2026-09-22T15:04:33.218801+00:00", "trade", 13.35, 21.0]
["2026-09-22T15:04:33.218816+00:00", "trade", 13.33, 50.0]
["2026-09-22T15:04:33.218817+00:00", "quote", 13.31, 13.39]
["2026-09-22T15:04:33.218839+00:00", "quote", 13.31, 13.39]
["2026-09-22T15:04:33.218842+00:00", "trade", 13.34, 11.0]
["2026-09-22T15:04:33.218848+00:00", "trade", 13.34, 9.0]
["2026-09-22T15:04:33.218849+00:00", "trade", 13.34, 1.0]
["2026-09-22T15:04:33.218856+00:00", "quote", 13.32, 13.39]
["2026-09-22T15:04:33.218857+00:00", "trade", 13.34, 2.0]
["2026-09-22T15:04:33.218870+00:00", "quote", 13.31, 13.39]
["2026-09-22T15:04:33.220130+00:00", "quote", 13.3, 13.38]
["2026-09-22T15:04:33.417025+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:04:33.417081+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:04:33.417084+00:00", "trade", 13.33, 24.0]
["2026-09-22T15:04:33.417103+00:00", "trade", 13.33, 1245.0]
["2026-09-22T15:04:33.417107+00:00", "quote", 13.3, 13.35]
["2026-09-22T15:04:33.417475+00:00", "quote", 13.3, 13.35]
["2026-09-22T15:04:33.417495+00:00", "quote", 13.3, 13.35]
["2026-09-22T15:04:33.417779+00:00", "quote", 13.3, 13.35]
["2026-09-22T15:04:33.417995+00:00", "quote", 13.3, 13.35]
["2026-09-22T15:04:33.418009+00:00", "quote", 13.3, 13.36]
["2026-09-22T15:04:33.418417+00:00", "quote", 13.3, 13.37]
["2026-09-22T15:04:33.418528+00:00", "quote", 13.3, 13.36]
["2026-09-22T15:04:33.418546+00:00", "quote", 13.3, 13.37]
["2026-09-22T15:04:33.418546+00:00", "quote", 13.3, 13.38]
["2026-09-22T15:04:33.418578+00:00", "quote", 13.3, 13.37]
["2026-09-22T15:04:33.418919+00:00", "quote", 13.3, 13.38]
["2026-09-22T15:04:33.419741+00:00", "quote", 13.3, 13.38]
["2026-09-22T15:04:34.627678+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:04:34.628461+00:00", "quote", 13.3, 13.38]
["2026-09-22T15:04:35.301033+00:00", "trade", 13.32, 100.0]
["2026-09-22T15:04:35.301051+00:00", "quote", 13.3, 13.37]
["2026-09-22T15:04:35.301061+00:00", "quote", 13.31, 13.37]
["2026-09-22T15:04:35.301078+00:00", "quote", 13.31, 13.37]
["2026-09-22T15:04:35.301095+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:04:35.301119+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:04:35.301120+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:04:35.301123+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:04:35.301124+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:04:35.301125+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:04:35.301127+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:04:35.301130+00:00", "trade", 13.31, 4.0]
["2026-09-22T15:04:35.301131+00:00", "trade", 13.31, 5000.0]
["2026-09-22T15:04:35.301131+00:00", "quote", 13.29, 13.37]
["2026-09-22T15:04:35.301141+00:00", "quote", 13.29, 13.32]
["2026-09-22T15:04:35.301147+00:00", "quote", 13.29, 13.32]
["2026-09-22T15:04:35.301154+00:00", "quote", 13.29, 13.32]
["2026-09-22T15:04:35.301163+00:00", "trade", 13.29, 290.0]
["2026-09-22T15:04:35.301164+00:00", "quote", 13.29, 13.32]
["2026-09-22T15:04:35.301167+00:00", "trade", 13.3, 20.0]
["2026-09-22T15:04:35.301194+00:00", "quote", 13.29, 13.31]
["2026-09-22T15:04:35.301220+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:04:35.301228+00:00", "trade", 13.31, 220.0]
["2026-09-22T15:04:35.301246+00:00", "trade", 13.3, 3133.0]
["2026-09-22T15:04:35.301820+00:00", "quote", 13.29, 13.32]
["2026-09-22T15:04:35.301961+00:00", "quote", 13.29, 13.32]
["2026-09-22T15:04:35.302229+00:00", "quote", 13.29, 13.32]
["2026-09-22T15:04:35.305037+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:04:35.315823+00:00", "trade", 13.31, 3.0]
["2026-09-22T15:04:35.315824+00:00", "trade", 13.31, 7.0]
["2026-09-22T15:04:37.669924+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:04:37.669927+00:00", "trade", 13.3, 450.0]
["2026-09-22T15:04:37.670201+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:04:37.670814+00:00", "quote", 13.25, 13.34]
["2026-09-22T15:04:37.689120+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:04:37.700578+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:04:37.708202+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:04:37.725523+00:00", "trade", 13.3, 300.0]
["2026-09-22T15:04:37.732221+00:00", "trade", 13.3, 130.0]
["2026-09-22T15:04:40.147564+00:00", "quote", 13.25, 13.34]
["2026-09-22T15:04:40.147591+00:00", "quote", 13.25, 13.34]
["2026-09-22T15:04:40.147662+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:04:40.148156+00:00", "quote", 13.25, 13.34]
["2026-09-22T15:04:40.149270+00:00", "quote", 13.25, 13.34]
["2026-09-22T15:04:41.786074+00:00", "trade", 13.295, 50.0]
["2026-09-22T15:04:41.786127+00:00", "quote", 13.25, 13.34]
["2026-09-22T15:04:42.801453+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:04:42.995580+00:00", "trade", 13.3, 6.0]
["2026-09-22T15:04:43.537899+00:00", "trade", 13.2881, 9.0]
["2026-09-22T15:04:44.278582+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:04:44.786088+00:00", "trade", 13.288, 3.0]
["2026-09-22T15:04:45.004733+00:00", "quote", 13.25, 13.34]
["2026-09-22T15:04:45.005647+00:00", "quote", 13.25, 13.34]
["2026-09-22T15:04:46.587052+00:00", "quote", 13.25, 13.34]
["2026-09-22T15:04:49.752139+00:00", "trade", 13.3, 3.0]
["2026-09-22T15:04:50.274789+00:00", "trade", 13.295, 3.0]
["2026-09-22T15:04:51.108223+00:00", "trade", 13.295, 11.0]
["2026-09-22T15:04:51.117194+00:00", "trade", 13.3, 50.0]
["2026-09-22T15:04:53.782829+00:00", "trade", 13.3, 11.0]
["2026-09-22T15:04:54.380553+00:00", "trade", 13.29, 4.0]
["2026-09-22T15:04:55.833508+00:00", "trade", 13.2793, 2.0]
["2026-09-22T15:04:56.064323+00:00", "trade", 13.295, 59.0]
["2026-09-22T15:04:56.064678+00:00", "trade", 13.31, 59.0]
["2026-09-22T15:04:56.140398+00:00", "trade", 13.2771, 2.0]
["2026-09-22T15:04:56.518758+00:00", "quote", 13.25, 13.34]
["2026-09-22T15:04:56.576754+00:00", "quote", 13.25, 13.34]
["2026-09-22T15:04:57.794088+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:04:58.856479+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:04:58.856996+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:04:59.710505+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:05:00.315066+00:00", "trade", 13.2998, 8.0]
["2026-09-22T15:05:00.863794+00:00", "trade", 13.275, 10.0]
["2026-09-22T15:05:04.138881+00:00", "trade", 13.2999, 119.0]
["2026-09-22T15:05:04.181052+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:05:04.210709+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:05:09.180006+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:05:09.208667+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:05:11.529697+00:00", "trade", 13.275, 1.0]
["2026-09-22T15:05:11.530063+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:05:11.537785+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:05:11.537860+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:05:11.784948+00:00", "trade", 13.26, 70.0]
["2026-09-22T15:05:11.784957+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:05:11.784975+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:05:11.784984+00:00", "trade", 13.26, 50.0]
["2026-09-22T15:05:11.785056+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:05:11.785056+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:05:11.785060+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:05:11.785061+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:05:11.785069+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:05:11.785069+00:00", "trade", 13.25, 5.0]
["2026-09-22T15:05:11.785077+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:05:11.785078+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:05:11.785107+00:00", "trade", 13.25, 70.0]
["2026-09-22T15:05:11.785107+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:05:11.785117+00:00", "trade", 13.25, 5.0]
["2026-09-22T15:05:11.785127+00:00", "trade", 13.25, 6.0]
["2026-09-22T15:05:11.785231+00:00", "trade", 13.28, 26.0]
["2026-09-22T15:05:11.785262+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:05:11.785269+00:00", "trade", 13.26, 60.0]
["2026-09-22T15:05:11.785349+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:05:11.785352+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:05:11.785358+00:00", "quote", 13.24, 13.26]
["2026-09-22T15:05:11.785487+00:00", "quote", 13.23, 13.26]
["2026-09-22T15:05:11.785522+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:05:11.785663+00:00", "quote", 13.23, 13.27]
["2026-09-22T15:05:11.785688+00:00", "quote", 13.23, 13.27]
["2026-09-22T15:05:11.785731+00:00", "quote", 13.23, 13.26]
["2026-09-22T15:05:11.785797+00:00", "quote", 13.23, 13.27]
["2026-09-22T15:05:12.124815+00:00", "quote", 13.23, 13.29]
["2026-09-22T15:05:12.695985+00:00", "trade", 13.26, 10.0]
["2026-09-22T15:05:14.606066+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:05:14.659792+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:05:14.692571+00:00", "quote", 13.23, 13.29]
["2026-09-22T15:05:15.969887+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:05:20.879950+00:00", "trade", 13.26, 2.0]
["2026-09-22T15:05:20.880108+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:05:22.120012+00:00", "trade", 13.265, 239.0]
["2026-09-22T15:05:22.121150+00:00", "trade", 13.26, 19.0]
["2026-09-22T15:05:22.122154+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.122515+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.122535+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.123009+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.123026+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.123464+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.123471+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.123502+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.123514+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.123948+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.123967+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.124441+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.124460+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.124892+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.124900+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.124945+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.124959+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.125372+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.125386+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.125872+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.125889+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.126320+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.126329+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.126368+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.126390+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.126891+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.126898+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.127341+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.127386+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.127394+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.127823+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.127844+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.127897+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.128279+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.128327+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.128351+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.128435+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.128751+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.128833+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.128851+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.128923+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.129215+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.129335+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.129383+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.129423+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.129710+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.129810+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.129852+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.129923+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.130177+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.130298+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.130320+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.130415+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.130666+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.130789+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.130813+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.130906+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.131130+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.131285+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.131303+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.131397+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.131598+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.131794+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.131851+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.131894+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.132062+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.132267+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.132317+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.132389+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.132528+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.132764+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.132784+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.132880+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.132990+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.133257+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.133277+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.133361+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.133460+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.133751+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.133769+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.133851+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.133949+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.134261+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:22.134310+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:23.001399+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:25.226826+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:05:25.226942+00:00", "quote", 13.24, 13.3]
["2026-09-22T15:05:25.367657+00:00", "trade", 13.2845, 75.0]
["2026-09-22T15:05:25.371484+00:00", "trade", 13.2845, 1.0]
["2026-09-22T15:05:26.885177+00:00", "trade", 13.24, 70.0]
["2026-09-22T15:05:34.178846+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:05:36.619984+00:00", "trade", 13.2677, 1.0]
["2026-09-22T15:05:41.372811+00:00", "trade", 13.28, 300.0]
["2026-09-22T15:05:42.477838+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:05:45.582737+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:05:46.694656+00:00", "trade", 13.2721, 1.0]
["2026-09-22T15:05:47.282892+00:00", "trade", 13.28, 2.0]
["2026-09-22T15:05:47.804206+00:00", "trade", 13.28, 34.0]
["2026-09-22T15:05:49.178763+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:05:50.088588+00:00", "trade", 13.28, 4.0]
["2026-09-22T15:05:54.435667+00:00", "trade", 13.28, 5.0]
["2026-09-22T15:05:54.812319+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:05:57.304822+00:00", "trade", 13.26, 200.0]
["2026-09-22T15:05:57.305620+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:05:59.179145+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:05:59.179871+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:06:03.073116+00:00", "trade", 13.28, 64.0]
["2026-09-22T15:06:03.099435+00:00", "trade", 13.28, 64.0]
["2026-09-22T15:06:03.106084+00:00", "trade", 13.28, 25.0]
["2026-09-22T15:06:03.112769+00:00", "trade", 13.28, 64.0]
["2026-09-22T15:06:04.180124+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:06:04.329607+00:00", "trade", 13.28, 2.0]
["2026-09-22T15:06:05.294338+00:00", "trade", 13.28, 55.0]
["2026-09-22T15:06:08.846173+00:00", "trade", 13.27, 5.0]
["2026-09-22T15:06:09.159288+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:06:09.159290+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:06:09.159354+00:00", "trade", 13.26, 115.0]
["2026-09-22T15:06:09.159762+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:06:09.159763+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:06:09.159764+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:06:09.159770+00:00", "trade", 13.26, 10.0]
["2026-09-22T15:06:09.159777+00:00", "trade", 13.26, 2.0]
["2026-09-22T15:06:09.159780+00:00", "trade", 13.26, 88.0]
["2026-09-22T15:06:09.159782+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:06:09.159822+00:00", "trade", 13.25, 115.0]
["2026-09-22T15:06:09.159822+00:00", "quote", 13.24, 13.3]
["2026-09-22T15:06:09.159836+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:06:09.159844+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:09.159851+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:09.159857+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:09.159870+00:00", "quote", 13.24, 13.26]
["2026-09-22T15:06:09.159915+00:00", "trade", 13.26, 2.0]
["2026-09-22T15:06:09.160272+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:06:09.160450+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:09.160670+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:09.160940+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:09.259842+00:00", "quote", 13.24, 13.3]
["2026-09-22T15:06:10.151289+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:06:10.151428+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:06:10.151606+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:06:10.151775+00:00", "trade", 13.25, 300.0]
["2026-09-22T15:06:11.615498+00:00", "quote", 13.24, 13.3]
["2026-09-22T15:06:11.615955+00:00", "quote", 13.24, 13.3]
["2026-09-22T15:06:14.018907+00:00", "quote", 13.24, 13.3]
["2026-09-22T15:06:14.531450+00:00", "trade", 13.25, 4.0]
["2026-09-22T15:06:19.179437+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:06:19.180232+00:00", "quote", 13.24, 13.3]
["2026-09-22T15:06:21.423346+00:00", "trade", 13.27, 5.0]
["2026-09-22T15:06:21.643303+00:00", "trade", 13.27, 110.0]
["2026-09-22T15:06:24.949605+00:00", "trade", 13.25, 50.0]
["2026-09-22T15:06:26.416355+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:06:27.602476+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:06:27.603417+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:06:27.615446+00:00", "trade", 13.265, 57.0]
["2026-09-22T15:06:27.630818+00:00", "trade", 13.265, 57.0]
["2026-09-22T15:06:27.649547+00:00", "trade", 13.265, 57.0]
["2026-09-22T15:06:27.657689+00:00", "trade", 13.265, 57.0]
["2026-09-22T15:06:27.663436+00:00", "trade", 13.265, 57.0]
["2026-09-22T15:06:27.671066+00:00", "trade", 13.265, 57.0]
["2026-09-22T15:06:27.678694+00:00", "trade", 13.265, 57.0]
["2026-09-22T15:06:27.684331+00:00", "trade", 13.27, 57.0]
["2026-09-22T15:06:27.684747+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:06:27.685215+00:00", "quote", 13.24, 13.3]
["2026-09-22T15:06:27.685245+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:06:27.685698+00:00", "quote", 13.24, 13.3]
["2026-09-22T15:06:27.685761+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:06:27.686149+00:00", "quote", 13.24, 13.3]
["2026-09-22T15:06:27.686275+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:06:27.686510+00:00", "quote", 13.24, 13.3]
["2026-09-22T15:06:27.686742+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:06:27.686965+00:00", "quote", 13.24, 13.3]
["2026-09-22T15:06:27.687238+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:06:27.687316+00:00", "quote", 13.24, 13.3]
["2026-09-22T15:06:28.074540+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:06:28.074598+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:06:28.074636+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:06:28.075436+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:06:28.891257+00:00", "trade", 13.25, 8.0]
["2026-09-22T15:06:29.189621+00:00", "trade", 13.265, 42.0]
["2026-09-22T15:06:29.231392+00:00", "trade", 13.265, 4.0]
["2026-09-22T15:06:29.247453+00:00", "trade", 13.265, 1.0]
["2026-09-22T15:06:32.072151+00:00", "quote", 13.25, 13.29]
["2026-09-22T15:06:32.085423+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:06:32.085424+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:06:32.085445+00:00", "quote", 13.24, 13.26]
["2026-09-22T15:06:32.085589+00:00", "trade", 13.25, 28.0]
["2026-09-22T15:06:32.085591+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:06:32.086077+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:32.086213+00:00", "quote", 13.24, 13.26]
["2026-09-22T15:06:32.086446+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:32.086716+00:00", "quote", 13.24, 13.26]
["2026-09-22T15:06:32.086903+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:32.087914+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:32.093329+00:00", "trade", 13.255, 12.0]
["2026-09-22T15:06:32.093383+00:00", "trade", 13.255, 1.0]
["2026-09-22T15:06:32.094049+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:32.103818+00:00", "trade", 13.255, 1.0]
["2026-09-22T15:06:32.143222+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:06:32.143318+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:06:32.143323+00:00", "trade", 13.24, 6.0]
["2026-09-22T15:06:32.143325+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:06:32.143325+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:32.143347+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:06:32.143348+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:32.143454+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:32.143462+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:32.143617+00:00", "trade", 13.23, 129.0]
["2026-09-22T15:06:32.143677+00:00", "quote", 13.24, 13.27]
["2026-09-22T15:06:32.143835+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:06:32.144026+00:00", "quote", 13.21, 13.27]
["2026-09-22T15:06:32.144029+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:06:32.144538+00:00", "quote", 13.21, 13.27]
["2026-09-22T15:06:32.144993+00:00", "quote", 13.21, 13.27]
["2026-09-22T15:06:32.147424+00:00", "quote", 13.21, 13.27]
["2026-09-22T15:06:32.147459+00:00", "quote", 13.21, 13.27]
["2026-09-22T15:06:32.202140+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:06:32.203054+00:00", "trade", 13.24, 300.0]
["2026-09-22T15:06:34.270921+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:06:35.568902+00:00", "trade", 13.25, 2.0]
["2026-09-22T15:06:36.740059+00:00", "quote", 13.21, 13.27]
["2026-09-22T15:06:36.740066+00:00", "quote", 13.21, 13.27]
["2026-09-22T15:06:37.475740+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:06:37.475776+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:06:41.705799+00:00", "trade", 13.24, 3.0]
["2026-09-22T15:06:41.820827+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.821337+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.821640+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.821826+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.822111+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.822312+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.822577+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.822801+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.823050+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.823291+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.823513+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.823777+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.823980+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.824264+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.824446+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.824750+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.824913+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.825234+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.825379+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.825724+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.825843+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.826211+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.826307+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.826696+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.826770+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.827186+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.827233+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.827680+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.827700+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.828187+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.828215+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.828708+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.829136+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.829194+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.829605+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.829683+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.830072+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.830181+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.830537+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.830672+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.831002+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.831161+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.831467+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.831647+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.831932+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.832132+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.832402+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.832614+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.832868+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.833099+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.833337+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.833588+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.833797+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.834073+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.834264+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.834561+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.834731+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.835045+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.835196+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.835540+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.835657+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.836028+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.836122+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.836517+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.836588+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.837001+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.837051+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.837493+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.837522+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.838003+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.838027+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.838480+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.838505+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.838989+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.839012+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.839487+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.839512+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.839966+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:41.839992+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:42.000862+00:00", "quote", 13.21, 13.24]
["2026-09-22T15:06:42.077998+00:00", "trade", 13.225, 50.0]
["2026-09-22T15:06:43.952196+00:00", "trade", 13.2342, 9.0]
["2026-09-22T15:06:43.988434+00:00", "trade", 13.225, 200.0]
["2026-09-22T15:06:44.611873+00:00", "trade", 13.2342, 5.0]
["2026-09-22T15:06:47.953174+00:00", "trade", 13.24, 60.0]
["2026-09-22T15:06:47.953187+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:06:47.953423+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:06:47.953532+00:00", "trade", 13.24, 330.0]
["2026-09-22T15:06:48.681763+00:00", "trade", 13.22, 3.0]
["2026-09-22T15:06:48.681957+00:00", "trade", 13.22, 8.0]
["2026-09-22T15:06:49.607345+00:00", "trade", 13.245, 50.0]
["2026-09-22T15:06:54.909573+00:00", "trade", 13.2267, 3.0]
["2026-09-22T15:06:55.548640+00:00", "trade", 13.2799, 1.0]
["2026-09-22T15:06:55.860704+00:00", "trade", 13.2745, 67.0]
["2026-09-22T15:06:55.992001+00:00", "trade", 13.2745, 1.0]
["2026-09-22T15:06:56.774479+00:00", "trade", 13.22, 38.0]
["2026-09-22T15:07:01.086801+00:00", "trade", 13.25, 56.0]
["2026-09-22T15:07:03.070273+00:00", "quote", 13.21, 13.29]
["2026-09-22T15:07:05.703265+00:00", "trade", 13.22, 21.0]
["2026-09-22T15:07:05.703622+00:00", "quote", 13.21, 13.29]
["2026-09-22T15:07:05.703677+00:00", "quote", 13.21, 13.29]
["2026-09-22T15:07:05.710381+00:00", "trade", 13.25, 800.0]
["2026-09-22T15:07:05.718244+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:07:10.309531+00:00", "quote", 13.21, 13.29]
["2026-09-22T15:07:10.457824+00:00", "trade", 13.22, 82.0]
["2026-09-22T15:07:10.711322+00:00", "trade", 13.25, 9.0]
["2026-09-22T15:07:11.797565+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:07:11.797970+00:00", "quote", 13.21, 13.29]
["2026-09-22T15:07:11.832829+00:00", "quote", 13.21, 13.29]
["2026-09-22T15:07:12.030317+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:07:12.030317+00:00", "quote", 13.21, 13.29]
["2026-09-22T15:07:12.030318+00:00", "trade", 13.28, 99.0]
["2026-09-22T15:07:12.030339+00:00", "quote", 13.21, 13.29]
["2026-09-22T15:07:12.030348+00:00", "quote", 13.21, 13.29]
["2026-09-22T15:07:12.030355+00:00", "quote", 13.21, 13.29]
["2026-09-22T15:07:12.030369+00:00", "quote", 13.22, 13.29]
["2026-09-22T15:07:12.030384+00:00", "quote", 13.24, 13.29]
["2026-09-22T15:07:12.030750+00:00", "quote", 13.24, 13.3]
["2026-09-22T15:07:12.031419+00:00", "quote", 13.23, 13.3]
["2026-09-22T15:07:12.031783+00:00", "quote", 13.24, 13.3]
["2026-09-22T15:07:12.032157+00:00", "quote", 13.23, 13.3]
["2026-09-22T15:07:14.178589+00:00", "quote", 13.22, 13.3]
["2026-09-22T15:07:14.179282+00:00", "quote", 13.22, 13.3]
["2026-09-22T15:07:14.179476+00:00", "quote", 13.22, 13.3]
["2026-09-22T15:07:14.341524+00:00", "trade", 13.29, 2.0]
["2026-09-22T15:07:14.341577+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:07:14.341900+00:00", "trade", 13.3, 2.0]
["2026-09-22T15:07:14.342164+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:07:14.342278+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:07:14.342281+00:00", "trade", 13.3, 50.0]
["2026-09-22T15:07:14.342592+00:00", "trade", 13.3, 50.0]
["2026-09-22T15:07:14.344071+00:00", "quote", 13.26, 13.3]
["2026-09-22T15:07:14.344475+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:07:14.346572+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:07:15.616087+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:07:15.616114+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:07:15.616619+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:07:15.616821+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:07:15.617019+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:07:15.715497+00:00", "trade", 13.275, 200.0]
["2026-09-22T15:07:18.860012+00:00", "trade", 13.27, 18.0]
["2026-09-22T15:07:19.062931+00:00", "trade", 13.2555, 9.0]
["2026-09-22T15:07:19.179144+00:00", "trade", 13.29, 20.0]
["2026-09-22T15:07:19.188948+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:07:19.189139+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:07:19.189245+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:07:19.189263+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:07:19.189272+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:07:19.189366+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:07:19.189427+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:07:19.189513+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:07:19.189528+00:00", "trade", 13.275, 100.0]
["2026-09-22T15:07:19.192799+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:07:19.790307+00:00", "trade", 13.27, 4.0]
["2026-09-22T15:07:21.666797+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:07:24.363345+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:07:24.363589+00:00", "trade", 13.27, 7.0]
["2026-09-22T15:07:24.364084+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:07:24.365475+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:07:24.395824+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:07:24.396340+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:07:24.406318+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:07:24.406424+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:07:25.264203+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:07:25.291893+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:07:25.670628+00:00", "trade", 13.265, 109.0]
["2026-09-22T15:07:28.431791+00:00", "trade", 13.2788, 612.0]
["2026-09-22T15:07:30.987983+00:00", "trade", 13.265, 100.0]
["2026-09-22T15:07:30.988042+00:00", "trade", 13.265, 100.0]
["2026-09-22T15:07:32.591902+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:07:32.595536+00:00", "trade", 13.265, 100.0]
["2026-09-22T15:07:32.668279+00:00", "trade", 13.265, 4.0]
["2026-09-22T15:07:33.124254+00:00", "trade", 13.2763, 100.0]
["2026-09-22T15:07:35.176932+00:00", "trade", 13.25, 71.0]
["2026-09-22T15:07:35.176988+00:00", "trade", 13.265, 100.0]
["2026-09-22T15:07:36.725345+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:07:40.490474+00:00", "trade", 13.2601, 5.0]
["2026-09-22T15:07:41.646722+00:00", "trade", 13.26, 3.0]
["2026-09-22T15:07:41.646773+00:00", "trade", 13.26, 7.0]
["2026-09-22T15:07:41.647152+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:07:41.647296+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:07:41.647316+00:00", "quote", 13.25, 13.27]
["2026-09-22T15:07:41.647323+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:07:41.647752+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:07:41.647793+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:07:44.180679+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.181162+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.181198+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.181206+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.181639+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.181658+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.181702+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.181718+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.182135+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.182154+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.182193+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.182206+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.182634+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.182653+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.182693+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.182705+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:44.183159+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:07:45.121326+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:07:50.611092+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:07:51.522328+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:07:56.521238+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:08:00.926091+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:08:02.446903+00:00", "trade", 13.25, 11.0]
["2026-09-22T15:08:11.471307+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:08:11.471489+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:08:11.471800+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:08:11.472253+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:08:11.562014+00:00", "trade", 13.24, 47.0]
["2026-09-22T15:08:14.244227+00:00", "trade", 13.2255, 1.0]
["2026-09-22T15:08:14.263749+00:00", "trade", 13.2255, 75.0]
["2026-09-22T15:08:17.664194+00:00", "trade", 13.25, 47.0]
["2026-09-22T15:08:17.664314+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:08:17.664480+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:08:17.664838+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:08:17.665235+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:08:17.665665+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:08:17.666130+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:08:17.666137+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:08:17.666149+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:08:17.666597+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:08:17.669143+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:08:17.669197+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:08:17.675929+00:00", "trade", 13.26, 100.0]
["2026-09-22T15:08:17.676076+00:00", "trade", 13.25, 30.0]
["2026-09-22T15:08:20.461770+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:08:21.632243+00:00", "trade", 13.25, 7.0]
["2026-09-22T15:08:24.179969+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:08:24.357919+00:00", "trade", 13.25, 19.0]
["2026-09-22T15:08:27.388204+00:00", "trade", 13.25, 59.0]
["2026-09-22T15:08:27.392548+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:08:27.886384+00:00", "trade", 13.2343, 40.0]
["2026-09-22T15:08:27.911931+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:08:27.912447+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:08:27.912482+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:08:27.920288+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:08:31.991610+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:08:31.991638+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:08:31.991639+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:08:31.991945+00:00", "trade", 13.23, 46.0]
["2026-09-22T15:08:31.991947+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:08:31.991950+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:08:31.991955+00:00", "trade", 13.22, 1.0]
["2026-09-22T15:08:31.992182+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:08:31.992183+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:08:31.992203+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:08:31.992211+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:08:31.992212+00:00", "trade", 13.22, 99.0]
["2026-09-22T15:08:31.992213+00:00", "trade", 13.22, 2.0]
["2026-09-22T15:08:31.992213+00:00", "trade", 13.22, 20.0]
["2026-09-22T15:08:31.992214+00:00", "trade", 13.22, 36.0]
["2026-09-22T15:08:31.992221+00:00", "trade", 13.22, 10.0]
["2026-09-22T15:08:31.992313+00:00", "trade", 13.22, 80.0]
["2026-09-22T15:08:31.992313+00:00", "trade", 13.22, 20.0]
["2026-09-22T15:08:31.992447+00:00", "quote", 13.22, 13.23]
["2026-09-22T15:08:31.992646+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:08:31.992666+00:00", "quote", 13.2, 13.23]
["2026-09-22T15:08:31.992669+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:08:31.992837+00:00", "quote", 13.2, 13.24]
["2026-09-22T15:08:31.993002+00:00", "quote", 13.2, 13.23]
["2026-09-22T15:08:31.993140+00:00", "quote", 13.2, 13.24]
["2026-09-22T15:08:31.993297+00:00", "quote", 13.2, 13.24]
["2026-09-22T15:08:31.997255+00:00", "quote", 13.2, 13.24]
["2026-09-22T15:08:32.014678+00:00", "trade", 13.22, 100.0]
["2026-09-22T15:08:32.046711+00:00", "trade", 13.22, 300.0]
["2026-09-22T15:08:32.092272+00:00", "quote", 13.2, 13.25]
["2026-09-22T15:08:32.092994+00:00", "quote", 13.2, 13.25]
["2026-09-22T15:08:37.501858+00:00", "trade", 13.2382, 100.0]
["2026-09-22T15:08:37.763731+00:00", "quote", 13.2, 13.25]
["2026-09-22T15:08:37.763756+00:00", "quote", 13.2, 13.25]
["2026-09-22T15:08:37.765806+00:00", "quote", 13.2, 13.25]
["2026-09-22T15:08:39.178841+00:00", "quote", 13.2, 13.25]
["2026-09-22T15:08:39.178869+00:00", "quote", 13.2, 13.25]
["2026-09-22T15:08:39.947293+00:00", "trade", 13.225, 110.0]
["2026-09-22T15:08:41.651802+00:00", "trade", 13.225, 500.0]
["2026-09-22T15:08:42.738082+00:00", "quote", 13.2, 13.25]
["2026-09-22T15:08:46.496578+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:08:46.496580+00:00", "quote", 13.2, 13.23]
["2026-09-22T15:08:46.499736+00:00", "trade", 13.23, 240.0]
["2026-09-22T15:08:46.499736+00:00", "quote", 13.2, 13.25]
["2026-09-22T15:08:48.895964+00:00", "quote", 13.2, 13.25]
["2026-09-22T15:08:49.179170+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:08:49.179220+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:08:49.180019+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:08:49.620089+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:08:49.903099+00:00", "trade", 13.235, 100.0]
["2026-09-22T15:08:50.779887+00:00", "trade", 13.2205, 18.0]
["2026-09-22T15:08:51.422977+00:00", "trade", 13.22, 200.0]
["2026-09-22T15:08:51.423769+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:02.267292+00:00", "quote", 13.23, 13.25]
["2026-09-22T15:09:02.267319+00:00", "quote", 13.23, 13.25]
["2026-09-22T15:09:02.267323+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:02.267327+00:00", "trade", 13.25, 325.0]
["2026-09-22T15:09:02.267330+00:00", "quote", 13.23, 13.25]
["2026-09-22T15:09:02.267845+00:00", "quote", 13.23, 13.25]
["2026-09-22T15:09:02.267927+00:00", "quote", 13.23, 13.25]
["2026-09-22T15:09:02.268215+00:00", "quote", 13.23, 13.25]
["2026-09-22T15:09:02.268256+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:02.268272+00:00", "trade", 13.249, 300.0]
["2026-09-22T15:09:02.268473+00:00", "trade", 13.249, 200.0]
["2026-09-22T15:09:02.268668+00:00", "quote", 13.2, 13.25]
["2026-09-22T15:09:02.268712+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:02.268946+00:00", "quote", 13.2, 13.25]
["2026-09-22T15:09:02.729689+00:00", "trade", 13.25, 5.0]
["2026-09-22T15:09:02.729964+00:00", "trade", 13.2482, 5.0]
["2026-09-22T15:09:03.341264+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.341833+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.341840+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.342314+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.342332+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.342805+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.342849+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.343296+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.343314+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.343793+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.343804+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.344285+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.344303+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.344775+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.344790+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.345274+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.345287+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.345763+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.345781+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.346263+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.346278+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.346755+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.346768+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.347252+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.347269+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.347741+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.347756+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.348238+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.348253+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.348725+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.348745+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.349223+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.349236+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.349710+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.349726+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.350210+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.350221+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.350694+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.350707+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.351192+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.351646+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.351680+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.352113+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.352179+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.352576+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.352664+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.353040+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.353183+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.353504+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.353669+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.353970+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.354184+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.354442+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.354671+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.354909+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.355148+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.355374+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.355635+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.355838+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.356130+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.356301+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.356615+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.356768+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.357112+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.357232+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.357606+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.357697+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.358103+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.358162+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.358599+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.358628+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.359095+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.359110+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.359587+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.359598+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.360099+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.360106+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.360580+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.360593+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.361084+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.361536+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.361617+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.362011+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:03.821408+00:00", "trade", 13.2254, 64.0]
["2026-09-22T15:09:04.001274+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:04.776558+00:00", "trade", 13.22, 634.0]
["2026-09-22T15:09:13.882107+00:00", "trade", 13.235, 10.0]
["2026-09-22T15:09:20.074848+00:00", "trade", 13.2256, 49.0]
["2026-09-22T15:09:21.724370+00:00", "trade", 13.235, 191.0]
["2026-09-22T15:09:21.813223+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:21.831891+00:00", "trade", 13.25, 21.0]
["2026-09-22T15:09:21.831893+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:09:21.831916+00:00", "quote", 13.23, 13.25]
["2026-09-22T15:09:21.831943+00:00", "quote", 13.23, 13.25]
["2026-09-22T15:09:21.831951+00:00", "trade", 13.25, 120.0]
["2026-09-22T15:09:21.831953+00:00", "quote", 13.23, 13.26]
["2026-09-22T15:09:21.831966+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:21.832073+00:00", "quote", 13.23, 13.26]
["2026-09-22T15:09:21.832104+00:00", "trade", 13.25, 2.0]
["2026-09-22T15:09:21.832105+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:21.832175+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:09:21.832470+00:00", "quote", 13.23, 13.26]
["2026-09-22T15:09:21.832839+00:00", "quote", 13.23, 13.26]
["2026-09-22T15:09:21.832934+00:00", "trade", 13.26, 117.0]
["2026-09-22T15:09:21.832935+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:09:21.833111+00:00", "trade", 13.25, 54.0]
["2026-09-22T15:09:21.833292+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:09:21.835940+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:09:21.836321+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:09:22.396275+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:09:22.396787+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:09:25.941643+00:00", "trade", 13.2799, 1.0]
["2026-09-22T15:09:41.327506+00:00", "trade", 13.23, 48.0]
["2026-09-22T15:09:41.327520+00:00", "trade", 13.23, 6.0]
["2026-09-22T15:09:41.337886+00:00", "trade", 13.25, 6.0]
["2026-09-22T15:09:41.338285+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:09:43.961540+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:43.972455+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:44.179684+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:09:44.180173+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:09:46.703230+00:00", "trade", 13.268, 5.0]
["2026-09-22T15:09:46.704043+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:09:46.723285+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:09:49.180961+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:09:49.180978+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:09:49.181774+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:09:49.182186+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:09:49.432736+00:00", "trade", 13.255, 51.0]
["2026-09-22T15:09:52.078357+00:00", "trade", 13.24, 200.0]
["2026-09-22T15:09:52.079139+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:09:52.339153+00:00", "trade", 13.255, 300.0]
["2026-09-22T15:09:52.339939+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:09:52.983813+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:09:52.983859+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:09:54.178811+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:09:54.179277+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:09:54.457000+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:09:54.457729+00:00", "trade", 13.265, 100.0]
["2026-09-22T15:09:55.827451+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:55.828524+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:55.834742+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:09:55.834744+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:55.834805+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:55.834825+00:00", "quote", 13.25, 13.27]
["2026-09-22T15:09:55.834833+00:00", "quote", 13.25, 13.27]
["2026-09-22T15:09:55.834839+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:55.835122+00:00", "trade", 13.25, 1.0]
["2026-09-22T15:09:55.835410+00:00", "trade", 13.25, 5.0]
["2026-09-22T15:09:55.835448+00:00", "quote", 13.25, 13.27]
["2026-09-22T15:09:55.835587+00:00", "quote", 13.25, 13.26]
["2026-09-22T15:09:55.835751+00:00", "quote", 13.22, 13.26]
["2026-09-22T15:09:55.835753+00:00", "trade", 13.25, 200.0]
["2026-09-22T15:09:55.835833+00:00", "quote", 13.22, 13.27]
["2026-09-22T15:09:55.835919+00:00", "quote", 13.22, 13.27]
["2026-09-22T15:09:55.836011+00:00", "quote", 13.22, 13.27]
["2026-09-22T15:09:55.836639+00:00", "quote", 13.22, 13.27]
["2026-09-22T15:09:55.839601+00:00", "quote", 13.22, 13.27]
["2026-09-22T15:09:55.840561+00:00", "quote", 13.22, 13.27]
["2026-09-22T15:09:55.936159+00:00", "quote", 13.22, 13.28]
["2026-09-22T15:09:55.936222+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:57.122296+00:00", "trade", 13.23, 200.0]
["2026-09-22T15:09:57.853733+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:09:59.139374+00:00", "trade", 13.2657, 4.0]
["2026-09-22T15:09:59.139730+00:00", "trade", 13.2657, 1.0]
["2026-09-22T15:09:59.172860+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:09:59.184357+00:00", "trade", 13.25, 10.0]
["2026-09-22T15:10:01.398249+00:00", "quote", 13.22, 13.27]
["2026-09-22T15:10:02.120706+00:00", "quote", 13.23, 13.27]
["2026-09-22T15:10:02.121235+00:00", "quote", 13.23, 13.27]
["2026-09-22T15:10:02.121257+00:00", "quote", 13.23, 13.27]
["2026-09-22T15:10:02.121517+00:00", "quote", 13.23, 13.27]
["2026-09-22T15:10:02.121717+00:00", "quote", 13.23, 13.27]
["2026-09-22T15:10:06.518551+00:00", "quote", 13.23, 13.27]
["2026-09-22T15:10:06.518960+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:07.619753+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:07.704920+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:11.115061+00:00", "trade", 13.23, 20.0]
["2026-09-22T15:10:15.375632+00:00", "trade", 13.26, 1.0]
["2026-09-22T15:10:21.167120+00:00", "quote", 13.23, 13.27]
["2026-09-22T15:10:21.983730+00:00", "trade", 13.2377, 2.0]
["2026-09-22T15:10:22.594337+00:00", "trade", 13.27, 241.0]
["2026-09-22T15:10:22.594337+00:00", "quote", 13.23, 13.27]
["2026-09-22T15:10:22.594452+00:00", "trade", 13.27, 1.0]
["2026-09-22T15:10:22.594454+00:00", "trade", 13.27, 4.0]
["2026-09-22T15:10:22.594732+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:22.594861+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:22.794183+00:00", "trade", 13.255, 59.0]
["2026-09-22T15:10:23.528360+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:10:24.179240+00:00", "trade", 13.27, 59.0]
["2026-09-22T15:10:24.179523+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:10:24.179631+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:10:24.179698+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:24.179804+00:00", "quote", 13.24, 13.28]
["2026-09-22T15:10:24.179859+00:00", "quote", 13.24, 13.28]
["2026-09-22T15:10:24.180260+00:00", "quote", 13.24, 13.28]
["2026-09-22T15:10:26.357848+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:26.359205+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:26.646839+00:00", "trade", 13.27, 312.0]
["2026-09-22T15:10:33.128069+00:00", "trade", 13.27, 75.0]
["2026-09-22T15:10:37.055852+00:00", "trade", 13.2632, 20.0]
["2026-09-22T15:10:39.178912+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:39.451040+00:00", "trade", 13.255, 28.0]
["2026-09-22T15:10:40.955141+00:00", "trade", 13.255, 5.0]
["2026-09-22T15:10:41.395625+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:41.396233+00:00", "quote", 13.23, 13.27]
["2026-09-22T15:10:44.312911+00:00", "trade", 13.25, 40.0]
["2026-09-22T15:10:44.624806+00:00", "trade", 13.2623, 5.0]
["2026-09-22T15:10:45.558872+00:00", "trade", 13.2681, 5.0]
["2026-09-22T15:10:51.151108+00:00", "trade", 13.2623, 1.0]
["2026-09-22T15:10:51.636218+00:00", "quote", 13.23, 13.27]
["2026-09-22T15:10:51.642403+00:00", "quote", 13.25, 13.27]
["2026-09-22T15:10:51.642440+00:00", "trade", 13.27, 100.0]
["2026-09-22T15:10:51.642441+00:00", "quote", 13.25, 13.27]
["2026-09-22T15:10:51.642679+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:10:51.642891+00:00", "trade", 13.27, 200.0]
["2026-09-22T15:10:51.642961+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:10:51.643043+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:10:51.643330+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:10:51.643333+00:00", "quote", 13.24, 13.28]
["2026-09-22T15:10:51.643610+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:51.643843+00:00", "quote", 13.24, 13.28]
["2026-09-22T15:10:51.643911+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:51.905102+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:51.907290+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:52.871366+00:00", "trade", 13.27, 34.0]
["2026-09-22T15:10:52.880318+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:54.135697+00:00", "trade", 13.2304, 635.0]
["2026-09-22T15:10:54.136572+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:56.779644+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:57.740393+00:00", "trade", 13.27, 12.0]
["2026-09-22T15:10:57.740567+00:00", "trade", 13.27, 13.0]
["2026-09-22T15:10:57.740750+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:58.615039+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:10:59.178755+00:00", "trade", 13.27, 38.0]
["2026-09-22T15:10:59.179116+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:01.079190+00:00", "trade", 13.27, 53.0]
["2026-09-22T15:11:01.079192+00:00", "trade", 13.27, 20.0]
["2026-09-22T15:11:01.079192+00:00", "trade", 13.27, 27.0]
["2026-09-22T15:11:01.079244+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:01.083302+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:04.179366+00:00", "trade", 13.27, 2.0]
["2026-09-22T15:11:04.179658+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:06.312706+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:06.614308+00:00", "quote", 13.24, 13.28]
["2026-09-22T15:11:06.614315+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:06.614331+00:00", "trade", 13.27, 40.0]
["2026-09-22T15:11:06.614335+00:00", "trade", 13.27, 60.0]
["2026-09-22T15:11:06.614387+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:11:06.614728+00:00", "trade", 13.25, 87.0]
["2026-09-22T15:11:06.614768+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:11:06.614897+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:11:06.615204+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:11:07.402004+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:08.256518+00:00", "trade", 13.26, 51.0]
["2026-09-22T15:11:08.444831+00:00", "trade", 13.242, 1.0]
["2026-09-22T15:11:11.218934+00:00", "trade", 13.255, 1.0]
["2026-09-22T15:11:11.482347+00:00", "quote", 13.23, 13.26]
["2026-09-22T15:11:11.486144+00:00", "trade", 13.25, 100.0]
["2026-09-22T15:11:11.884555+00:00", "trade", 13.2358, 7.0]
["2026-09-22T15:11:13.829077+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:13.855339+00:00", "trade", 13.245, 200.0]
["2026-09-22T15:11:15.600320+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:11:21.322575+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:11:21.322788+00:00", "trade", 13.24, 4.0]
["2026-09-22T15:11:22.295439+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:11:22.295458+00:00", "quote", 13.23, 13.25]
["2026-09-22T15:11:22.295465+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:11:22.295571+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:11:22.295620+00:00", "trade", 13.245, 100.0]
["2026-09-22T15:11:22.295622+00:00", "trade", 13.23, 10.0]
["2026-09-22T15:11:22.295622+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:11:22.295623+00:00", "trade", 13.23, 5.0]
["2026-09-22T15:11:22.295623+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:11:22.295634+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:11:22.295746+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:11:22.295913+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:11:22.295960+00:00", "trade", 13.23, 100.0]
["2026-09-22T15:11:22.295965+00:00", "quote", 13.22, 13.24]
["2026-09-22T15:11:22.295989+00:00", "trade", 13.24, 36.0]
["2026-09-22T15:11:22.296127+00:00", "quote", 13.22, 13.24]
["2026-09-22T15:11:22.296311+00:00", "quote", 13.22, 13.24]
["2026-09-22T15:11:22.296314+00:00", "quote", 13.22, 13.24]
["2026-09-22T15:11:22.296442+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:11:22.395665+00:00", "quote", 13.22, 13.25]
["2026-09-22T15:11:22.396045+00:00", "quote", 13.22, 13.26]
["2026-09-22T15:11:22.857172+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:11:22.857535+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:11:25.858973+00:00", "quote", 13.23, 13.26]
["2026-09-22T15:11:27.656905+00:00", "trade", 13.2599, 500.0]
["2026-09-22T15:11:27.658091+00:00", "trade", 13.24, 1.0]
["2026-09-22T15:11:27.658098+00:00", "trade", 13.24, 51.0]
["2026-09-22T15:11:27.658437+00:00", "quote", 13.23, 13.26]
["2026-09-22T15:11:27.658483+00:00", "quote", 13.23, 13.26]
["2026-09-22T15:11:27.659086+00:00", "quote", 13.23, 13.26]
["2026-09-22T15:11:27.662433+00:00", "quote", 13.23, 13.26]
["2026-09-22T15:11:27.922068+00:00", "trade", 13.2301, 645.0]
["2026-09-22T15:11:32.548818+00:00", "quote", 13.23, 13.26]
["2026-09-22T15:11:33.034009+00:00", "quote", 13.23, 13.26]
["2026-09-22T15:11:33.034418+00:00", "quote", 13.23, 13.27]
["2026-09-22T15:11:33.034719+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:33.034921+00:00", "quote", 13.23, 13.27]
["2026-09-22T15:11:33.034958+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:33.036757+00:00", "trade", 13.245, 5.0]
["2026-09-22T15:11:33.040339+00:00", "trade", 13.24, 100.0]
["2026-09-22T15:11:33.040340+00:00", "trade", 13.24, 450.0]
["2026-09-22T15:11:33.040340+00:00", "quote", 13.23, 13.24]
["2026-09-22T15:11:33.040375+00:00", "trade", 13.24, 1018.0]
["2026-09-22T15:11:33.040375+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:33.832280+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:34.402698+00:00", "trade", 13.242, 2.0]
["2026-09-22T15:11:36.907960+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:41.621699+00:00", "trade", 13.2788, 1.0]
["2026-09-22T15:11:42.195968+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:42.196007+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:43.099318+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:43.527460+00:00", "trade", 13.24, 87.0]
["2026-09-22T15:11:44.980725+00:00", "trade", 13.255, 1.0]
["2026-09-22T15:11:44.981866+00:00", "trade", 13.255, 200.0]
["2026-09-22T15:11:44.986347+00:00", "trade", 13.255, 482.0]
["2026-09-22T15:11:44.987607+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:44.989292+00:00", "trade", 13.255, 300.0]
["2026-09-22T15:11:44.990193+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:44.990729+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:44.990839+00:00", "quote", 13.23, 13.28]
["2026-09-22T15:11:49.172359+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:11:49.172413+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:11:49.176095+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:11:49.180818+00:00", "trade", 13.28, 100.0]
["2026-09-22T15:11:49.180821+00:00", "quote", 13.25, 13.28]
["2026-09-22T15:11:49.180847+00:00", "quote", 13.26, 13.28]
["2026-09-22T15:11:49.180881+00:00", "trade", 13.28, 488.0]
["2026-09-22T15:11:49.180882+00:00", "quote", 13.26, 13.28]
["2026-09-22T15:11:49.180887+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:11:49.180889+00:00", "trade", 13.28, 1.0]
["2026-09-22T15:11:49.180916+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:11:49.180922+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:11:49.180928+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:11:49.180935+00:00", "quote", 13.27, 13.28]
["2026-09-22T15:11:49.180956+00:00", "quote", 13.27, 13.29]
["2026-09-22T15:11:49.181018+00:00", "quote", 13.28, 13.29]
["2026-09-22T15:11:49.181049+00:00", "trade", 13.27, 10.0]
["2026-09-22T15:11:49.181176+00:00", "trade", 13.28, 50.0]
["2026-09-22T15:11:49.181235+00:00", "quote", 13.28, 13.3]
["2026-09-22T15:11:49.181377+00:00", "trade", 13.28, 50.0]
["2026-09-22T15:11:49.181513+00:00", "trade", 13.28, 80.0]
["2026-09-22T15:11:49.181555+00:00", "quote", 13.27, 13.3]
["2026-09-22T15:11:49.182151+00:00", "quote", 13.27, 13.3]
["2026-09-22T15:11:49.182168+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:11:49.182168+00:00", "quote", 13.27, 13.3]
["2026-09-22T15:11:49.182176+00:00", "quote", 13.27, 13.3]
["2026-09-22T15:11:49.182231+00:00", "quote", 13.27, 13.31]
["2026-09-22T15:11:49.182354+00:00", "quote", 13.27, 13.3]
["2026-09-22T15:11:49.182737+00:00", "quote", 13.27, 13.31]
["2026-09-22T15:11:49.774666+00:00", "trade", 13.285, 24.0]
["2026-09-22T15:11:53.094206+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:11:53.541021+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:11:56.998078+00:00", "trade", 13.29, 10.0]
["2026-09-22T15:12:00.228567+00:00", "trade", 13.29, 5.0]
["2026-09-22T15:12:00.627744+00:00", "trade", 13.3, 73.0]
["2026-09-22T15:12:03.696737+00:00", "trade", 13.29, 45.0]
["2026-09-22T15:12:04.403407+00:00", "trade", 13.29, 1.0]
["2026-09-22T15:12:05.725543+00:00", "trade", 13.315, 4.0]
["2026-09-22T15:12:05.725811+00:00", "quote", 13.29, 13.36]
["2026-09-22T15:12:05.726898+00:00", "trade", 13.32, 4.0]
["2026-09-22T15:12:05.734113+00:00", "trade", 13.32, 4.0]
["2026-09-22T15:12:09.128219+00:00", "trade", 13.2905, 134.0]
["2026-09-22T15:12:12.009276+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:12:12.099219+00:00", "trade", 13.2901, 6.0]
["2026-09-22T15:12:12.423720+00:00", "trade", 13.3, 6.0]
["2026-09-22T15:12:15.504384+00:00", "trade", 13.3, 180.0]
["2026-09-22T15:12:15.504385+00:00", "trade", 13.3, 24.0]
["2026-09-22T15:12:15.504391+00:00", "trade", 13.3, 40.0]
["2026-09-22T15:12:15.504392+00:00", "trade", 13.3, 60.0]
["2026-09-22T15:12:15.504415+00:00", "trade", 13.29, 50.0]
["2026-09-22T15:12:15.504430+00:00", "trade", 13.3, 23.0]
["2026-09-22T15:12:15.504431+00:00", "trade", 13.29, 77.0]
["2026-09-22T15:12:15.504458+00:00", "quote", 13.29, 13.33]
["2026-09-22T15:12:15.504465+00:00", "quote", 13.29, 13.33]
["2026-09-22T15:12:15.504473+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:12:15.504476+00:00", "trade", 13.29, 2.0]
["2026-09-22T15:12:15.504477+00:00", "trade", 13.29, 111.0]
["2026-09-22T15:12:15.504637+00:00", "quote", 13.29, 13.33]
["2026-09-22T15:12:15.504782+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:12:15.504783+00:00", "trade", 13.29, 100.0]
["2026-09-22T15:12:15.504784+00:00", "quote", 13.25, 13.33]
["2026-09-22T15:12:15.504852+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:12:15.506207+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:12:15.508918+00:00", "quote", 13.25, 13.3]
["2026-09-22T15:12:15.509053+00:00", "quote", 13.25, 13.31]
["2026-09-22T15:12:15.509333+00:00", "quote", 13.25, 13.33]
["2026-09-22T15:12:15.509569+00:00", "quote", 13.25, 13.31]
["2026-09-22T15:12:15.509828+00:00", "quote", 13.25, 13.33]
["2026-09-22T15:12:15.509876+00:00", "quote", 13.25, 13.33]
["2026-09-22T15:12:15.509995+00:00", "quote", 13.25, 13.33]
["2026-09-22T15:12:15.514724+00:00", "trade", 13.275, 7.0]
["2026-09-22T15:12:20.102893+00:00", "quote", 13.27, 13.33]
["2026-09-22T15:12:22.156290+00:00", "quote", 13.27, 13.33]
["2026-09-22T15:12:22.964127+00:00", "trade", 13.3, 150.0]
["2026-09-22T15:12:23.155650+00:00", "quote", 13.27, 13.3]
["2026-09-22T15:12:23.545225+00:00", "quote", 13.27, 13.3]
["2026-09-22T15:12:23.921049+00:00", "trade", 13.2875, 40.0]
["2026-09-22T15:12:25.085390+00:00", "trade", 13.285, 5.0]
["2026-09-22T15:12:25.086115+00:00", "trade", 13.2997, 5.0]
["2026-09-22T15:12:25.087742+00:00", "trade", 13.285, 5.0]
["2026-09-22T15:12:25.088296+00:00", "trade", 13.2997, 5.0]
["2026-09-22T15:12:25.089425+00:00", "trade", 13.2997, 17.0]
["2026-09-22T15:12:25.090433+00:00", "trade", 13.285, 5.0]
["2026-09-22T15:12:25.090476+00:00", "trade", 13.2997, 100.0]
["2026-09-22T15:12:25.090503+00:00", "trade", 13.285, 55.0]
["2026-09-22T15:12:25.091449+00:00", "trade", 13.2997, 5.0]
["2026-09-22T15:12:25.091522+00:00", "trade", 13.2997, 55.0]
["2026-09-22T15:12:25.100921+00:00", "trade", 13.285, 100.0]
["2026-09-22T15:12:25.101991+00:00", "trade", 13.285, 17.0]
["2026-09-22T15:12:26.265330+00:00", "trade", 13.29, 200.0]
["2026-09-22T15:12:26.266988+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:12:26.267047+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:12:26.267494+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:12:26.267521+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:12:26.268028+00:00", "quote", 13.27, 13.3]
["2026-09-22T15:12:26.268123+00:00", "trade", 13.3, 1.0]
["2026-09-22T15:12:26.268126+00:00", "trade", 13.3, 104.0]
["2026-09-22T15:12:26.268130+00:00", "quote", 13.27, 13.33]
["2026-09-22T15:12:26.268400+00:00", "quote", 13.27, 13.33]
["2026-09-22T15:12:26.268517+00:00", "quote", 13.27, 13.33]
["2026-09-22T15:12:26.268644+00:00", "quote", 13.27, 13.33]
["2026-09-22T15:12:26.268797+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:12:26.269123+00:00", "quote", 13.27, 13.33]
["2026-09-22T15:12:26.269335+00:00", "trade", 13.3, 200.0]
["2026-09-22T15:12:26.269638+00:00", "quote", 13.27, 13.33]
["2026-09-22T15:12:26.477509+00:00", "trade", 13.28, 10.0]
["2026-09-22T15:12:29.786340+00:00", "trade", 13.3, 7.0]
["2026-09-22T15:12:29.786951+00:00", "trade", 13.3, 9.0]
["2026-09-22T15:12:29.790568+00:00", "trade", 13.31, 10.0]
["2026-09-22T15:12:29.790776+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:12:29.790851+00:00", "trade", 13.31, 2.0]
["2026-09-22T15:12:29.791657+00:00", "trade", 13.31, 2.0]
["2026-09-22T15:12:29.793465+00:00", "trade", 13.31, 4.0]
["2026-09-22T15:12:29.804263+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:12:29.854017+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:12:30.328021+00:00", "trade", 13.32, 10.0]
["2026-09-22T15:12:30.328194+00:00", "trade", 13.31, 1.0]
["2026-09-22T15:12:30.328204+00:00", "trade", 13.31, 2.0]
["2026-09-22T15:12:30.328234+00:00", "trade", 13.31, 20.0]
["2026-09-22T15:12:30.332079+00:00", "quote", 13.3, 13.36]
["2026-09-22T15:12:30.377381+00:00", "trade", 13.33, 1.0]
["2026-09-22T15:12:35.212263+00:00", "trade", 13.33, 56.0]
["2026-09-22T15:12:35.901526+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:12:37.063566+00:00", "trade", 13.33, 100.0]
["2026-09-22T15:12:37.064320+00:00", "trade", 13.3597, 100.0]
["2026-09-22T15:12:37.069086+00:00", "trade", 13.3597, 3.0]
["2026-09-22T15:12:37.070366+00:00", "trade", 13.33, 3.0]
["2026-09-22T15:12:37.073034+00:00", "trade", 13.33, 85.0]
["2026-09-22T15:12:37.073835+00:00", "trade", 13.3597, 85.0]
["2026-09-22T15:12:40.291160+00:00", "trade", 13.312, 600.0]
["2026-09-22T15:12:42.998172+00:00", "trade", 13.33, 100.0]
["2026-09-22T15:12:46.637388+00:00", "trade", 13.3599, 187.0]
["2026-09-22T15:12:46.694156+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:12:46.694182+00:00", "quote", 13.3, 13.33]
["2026-09-22T15:12:46.694189+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:12:46.694238+00:00", "trade", 13.3, 2.0]
["2026-09-22T15:12:46.694243+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:12:46.694251+00:00", "trade", 13.31, 7.0]
["2026-09-22T15:12:46.694252+00:00", "trade", 13.3, 208.0]
["2026-09-22T15:12:46.694252+00:00", "quote", 13.3, 13.31]
["2026-09-22T15:12:46.694263+00:00", "trade", 13.3, 3133.0]
["2026-09-22T15:12:46.694282+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:12:46.694288+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:12:46.694322+00:00", "trade", 13.3, 66.0]
["2026-09-22T15:12:46.694380+00:00", "quote", 13.29, 13.31]
["2026-09-22T15:12:46.694644+00:00", "quote", 13.29, 13.31]
["2026-09-22T15:12:46.694705+00:00", "quote", 13.27, 13.31]
["2026-09-22T15:12:46.694869+00:00", "quote", 13.27, 13.32]
["2026-09-22T15:12:46.694973+00:00", "quote", 13.27, 13.31]
["2026-09-22T15:12:46.695191+00:00", "quote", 13.27, 13.32]
["2026-09-22T15:12:46.696257+00:00", "quote", 13.27, 13.32]
["2026-09-22T15:12:46.698647+00:00", "quote", 13.27, 13.32]
["2026-09-22T15:12:46.698763+00:00", "quote", 13.27, 13.33]
["2026-09-22T15:12:46.698983+00:00", "trade", 13.3, 450.0]
["2026-09-22T15:12:46.699005+00:00", "quote", 13.27, 13.32]
["2026-09-22T15:12:46.699204+00:00", "quote", 13.27, 13.33]
["2026-09-22T15:12:46.699664+00:00", "quote", 13.27, 13.33]
["2026-09-22T15:12:46.699847+00:00", "quote", 13.27, 13.33]
["2026-09-22T15:12:51.119334+00:00", "trade", 13.3, 2.0]
["2026-09-22T15:12:56.323471+00:00", "trade", 13.3258, 8.0]
["2026-09-22T15:12:58.945953+00:00", "trade", 13.305, 1.0]
["2026-09-22T15:13:00.887978+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:13:02.360075+00:00", "trade", 13.302, 37.0]
["2026-09-22T15:13:07.820548+00:00", "trade", 13.3, 3.0]
["2026-09-22T15:13:07.820564+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:13:08.089021+00:00", "trade", 13.3, 13.0]
["2026-09-22T15:13:12.104063+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:13:12.856002+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:13:14.754335+00:00", "trade", 13.31, 73.0]
["2026-09-22T15:13:16.554263+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:13:19.179163+00:00", "trade", 13.31, 100.0]
["2026-09-22T15:13:19.301806+00:00", "trade", 13.3422, 100.0]
["2026-09-22T15:13:19.629343+00:00", "quote", 13.27, 13.36]
["2026-09-22T15:13:20.038243+00:00", "trade", 13.3, 2.0]
["2026-09-22T15:13:22.709313+00:00", "trade", 13.33, 1.0]
["2026-09-22T15:13:23.613421+00:00", "quote", 13.27, 13.36]
["2026-09-22T15:13:23.613533+00:00", "quote", 13.27, 13.36]
["2026-09-22T15:13:23.614513+00:00", "quote", 13.27, 13.36]
["2026-09-22T15:13:24.179552+00:00", "quote", 13.3, 13.36]
["2026-09-22T15:13:24.180015+00:00", "quote", 13.3, 13.36]
["2026-09-22T15:13:25.480642+00:00", "trade", 13.3, 5.0]
["2026-09-22T15:13:26.004094+00:00", "trade", 13.33, 1.0]
["2026-09-22T15:13:26.004163+00:00", "trade", 13.34, 30.0]
["2026-09-22T15:13:26.004347+00:00", "trade", 13.34, 54.0]
["2026-09-22T15:13:27.486396+00:00", "trade", 13.33, 100.0]
["2026-09-22T15:13:28.261698+00:00", "trade", 13.33, 5.0]
["2026-09-22T15:13:30.122563+00:00", "quote", 13.3, 13.34]
["2026-09-22T15:13:30.136616+00:00", "quote", 13.3, 13.34]
["2026-09-22T15:13:30.533149+00:00", "trade", 13.33, 725.0]
["2026-09-22T15:13:30.585896+00:00", "trade", 13.3008, 111.0]
["2026-09-22T15:13:31.207388+00:00", "trade", 13.32, 950.0]
["2026-09-22T15:13:32.756840+00:00", "trade", 13.3, 100.0]
["2026-09-22T15:13:32.756875+00:00", "quote", 13.3, 13.33]
["2026-09-22T15:13:32.757245+00:00", "quote", 13.3, 13.33]
["2026-09-22T15:13:32.757456+00:00", "trade", 13.3, 2.0]
["2026-09-22T15:13:32.757680+00:00", "quote", 13.3, 13.33]
["2026-09-22T15:13:32.758604+00:00", "quote", 13.3, 13.33]
["2026-09-22T15:13:32.758671+00:00", "quote", 13.3, 13.34]
["2026-09-22T15:13:32.759567+00:00", "quote", 13.3, 13.34]
["2026-09-22T15:13:32.761819+00:00", "quote", 13.3, 13.34]
["2026-09-22T15:13:33.286909+00:00", "trade", 13.3, 25.0]
["2026-09-22T15:13:36.849732+00:00", "trade", 13.3005, 5.0]
["2026-09-22T15:13:41.229134+00:00", "trade", 13.33, 6.0]
["2026-09-22T15:13:41.229498+00:00", "trade", 13.33, 1.0]
["2026-09-22T15:13:43.064639+00:00", "quote", 13.3, 13.34]
["2026-09-22T15:13:43.064665+00:00", "quote", 13.3, 13.34]
["2026-09-22T15:13:43.090299+00:00", "quote", 13.3, 13.34]
["2026-09-22T15:13:45.767456+00:00", "trade", 13.33, 50.0]
["2026-09-22T15:13:46.263343+00:00", "trade", 13.3013, 4.0]
["2026-09-22T15:13:46.670832+00:00", "trade", 13.32, 1.0]
["2026-09-22T15:13:46.675600+00:00", "trade", 13.34, 1.0]
["2026-09-22T15:13:50.277185+00:00", "trade", 13.33, 58.0]
["2026-09-22T15:13:50.277187+00:00", "trade", 13.33, 31.0]
["2026-09-22T15:13:50.277187+00:00", "trade", 13.33, 11.0]
["2026-09-22T15:13:50.277634+00:00", "quote", 13.3, 13.34]
["2026-09-22T15:13:50.277648+00:00", "quote", 13.3, 13.34]
["2026-09-22T15:13:56.176562+00:00", "trade", 13.34, 10363.0]
["2026-09-22T15:13:56.176939+00:00", "trade", 13.34, 1750.0]
["2026-09-22T15:13:56.176939+00:00", "quote", 13.3, 13.36]
["2026-09-22T15:13:56.176958+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:13:56.176963+00:00", "trade", 13.34, 1.0]
["2026-09-22T15:13:56.176965+00:00", "quote", 13.33, 13.36]
["2026-09-22T15:13:56.177335+00:00", "trade", 13.34, 60.0]
["2026-09-22T15:13:56.177562+00:00", "trade", 13.34, 300.0]
["2026-09-22T15:13:56.177610+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:13:56.177696+00:00", "quote", 13.33, 13.36]
["2026-09-22T15:13:56.177764+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:13:56.177779+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:13:56.178349+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:13:56.178584+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:13:56.179086+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:13:56.570182+00:00", "trade", 13.335, 5.0]
["2026-09-22T15:13:58.964675+00:00", "trade", 13.335, 10.0]
["2026-09-22T15:13:59.180863+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:13:59.186408+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:13:59.212810+00:00", "trade", 13.36, 1.0]
["2026-09-22T15:13:59.214112+00:00", "trade", 13.36, 49.0]
["2026-09-22T15:13:59.214113+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:13:59.214194+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:13:59.214253+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:13:59.214308+00:00", "trade", 13.34, 5.0]
["2026-09-22T15:13:59.214335+00:00", "trade", 13.34, 60.0]
["2026-09-22T15:13:59.215216+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:13:59.215333+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:13:59.766994+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:13:59.767368+00:00", "quote", 13.31, 13.36]
["2026-09-22T15:14:00.511341+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:14:00.511369+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:14:00.512588+00:00", "quote", 13.32, 13.36]
["2026-09-22T15:14:03.612460+00:00", "trade", 13.3592, 400.0]
["2026-09-22T15:14:04.491831+00:00", "trade", 13.36, 1.0]
["2026-09-22T15:14:04.491845+00:00", "trade", 13.36, 482.0]
["2026-09-22T15:14:04.491848+00:00", "quote", 13.32, 13.37]
["2026-09-22T15:14:04.491860+00:00", "trade", 13.36, 448.0]
["2026-09-22T15:14:04.491923+00:00", "quote", 13.34, 13.37]
["2026-09-22T15:14:04.492096+00:00", "trade", 13.36, 152.0]
["2026-09-22T15:14:04.492404+00:00", "trade", 13.35, 2.0]
["2026-09-22T15:14:04.492453+00:00", "quote", 13.32, 13.37]
["2026-09-22T15:14:04.548843+00:00", "quote", 13.32, 13.37]
["2026-09-22T15:14:04.553909+00:00", "quote", 13.34, 13.37]
["2026-09-22T15:14:04.553962+00:00", "quote", 13.34, 13.37]
["2026-09-22T15:14:04.554027+00:00", "quote", 13.34, 13.37]
["2026-09-22T15:14:04.554074+00:00", "quote", 13.32, 13.37]
["2026-09-22T15:14:04.557919+00:00", "quote", 13.34, 13.37]
["2026-09-22T15:14:04.557953+00:00", "quote", 13.34, 13.37]
["2026-09-22T15:14:04.558038+00:00", "quote", 13.34, 13.37]
["2026-09-22T15:14:04.560620+00:00", "quote", 13.32, 13.37]
["2026-09-22T15:14:04.573881+00:00", "quote", 13.34, 13.37]
["2026-09-22T15:14:04.573910+00:00", "trade", 13.37, 21.0]
["2026-09-22T15:14:04.573915+00:00", "trade", 13.37, 1009.0]
["2026-09-22T15:14:04.573920+00:00", "quote", 13.34, 13.37]
["2026-09-22T15:14:04.573926+00:00", "quote", 13.34, 13.37]
["2026-09-22T15:14:04.574116+00:00", "trade", 13.37, 74.0]
["2026-09-22T15:14:04.574195+00:00", "trade", 13.37, 905.0]
["2026-09-22T15:14:04.574196+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.574439+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.574514+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.574531+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.575028+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.578157+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.590214+00:00", "trade", 13.36, 50.0]
["2026-09-22T15:14:04.590343+00:00", "trade", 13.36, 60.0]
["2026-09-22T15:14:04.611433+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.663837+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:04.803837+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.803891+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.894321+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.904897+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.904956+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.905726+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.906659+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.907704+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.908644+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.909647+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.910653+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:04.910703+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.161528+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.162186+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.162347+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.163027+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.163172+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.163870+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.163981+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.164715+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.164791+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.165554+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.165605+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.166397+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.166415+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.167247+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.167264+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.168099+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.168115+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.168946+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.168961+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.169780+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.169797+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.170627+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.170646+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.171494+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.171523+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.172387+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.172412+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.173226+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.173248+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.174065+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.174125+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.174943+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.174957+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.175772+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.175869+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.176614+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.176695+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.177483+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.177508+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.178321+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.178338+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.179169+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.179185+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.180012+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.180021+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.180870+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.180920+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.181727+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.181756+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.182568+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.182608+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.183413+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.183435+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.184283+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.184324+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.185127+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.185144+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.185978+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.185994+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.186817+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.186834+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.187659+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.187676+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.188507+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.188522+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.189354+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.189371+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.190255+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.190275+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.191108+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.191187+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.191955+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.192002+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.192794+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.192907+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.193644+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.193767+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.194507+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.194678+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.195349+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.195504+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.196195+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.196350+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.206977+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.207043+00:00", "trade", 13.38, 40.0]
["2026-09-22T15:14:05.207045+00:00", "trade", 13.39, 1.0]
["2026-09-22T15:14:05.207045+00:00", "trade", 13.39, 57.0]
["2026-09-22T15:14:05.207047+00:00", "trade", 13.4, 50.0]
["2026-09-22T15:14:05.207050+00:00", "trade", 13.4, 30.0]
["2026-09-22T15:14:05.207052+00:00", "trade", 13.4, 37.0]
["2026-09-22T15:14:05.207054+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.207061+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.207081+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:05.207084+00:00", "trade", 13.38, 5.0]
["2026-09-22T15:14:05.207089+00:00", "trade", 13.38, 30.0]
["2026-09-22T15:14:05.207090+00:00", "trade", 13.38, 1.0]
["2026-09-22T15:14:05.207123+00:00", "trade", 13.39, 1.0]
["2026-09-22T15:14:05.207181+00:00", "trade", 13.38, 1.0]
["2026-09-22T15:14:05.207181+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:05.207229+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:05.207242+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:05.207247+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:05.207267+00:00", "trade", 13.37, 10.0]
["2026-09-22T15:14:05.207268+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:05.207341+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:05.207360+00:00", "trade", 13.38, 1.0]
["2026-09-22T15:14:05.207453+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:05.207474+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:05.215236+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.216949+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.221854+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.221880+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.234372+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.235141+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.235949+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.236886+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.238771+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.238915+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.261886+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.291699+00:00", "trade", 13.32, 4000.0]
["2026-09-22T15:14:05.415436+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.415536+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.416581+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.416867+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.417735+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.418115+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.419038+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.419593+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.420232+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.421071+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.421516+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.422066+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.422625+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.423155+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.425008+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.425525+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.427200+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.427333+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.428294+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.428735+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.429034+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.435214+00:00", "quote", 13.34, 13.4]
["2026-09-22T15:14:05.435651+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.492202+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.511061+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.539836+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.540136+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:05.540372+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.540408+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.548563+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.548693+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.559275+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.559353+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.559543+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.559580+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.563303+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.563481+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.566926+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.570972+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.573471+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.573839+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.574735+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:05.604088+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:14:06.008000+00:00", "trade", 13.399, 100.0]
["2026-09-22T15:14:06.707116+00:00", "quote", 13.33, 13.4]
["2026-09-22T15:14:06.708350+00:00", "quote", 13.33, 13.4]
["2026-09-22T15:14:06.708782+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:06.709241+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:06.709308+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:06.709315+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:06.709766+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:06.978418+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:07.034874+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:08.548326+00:00", "quote", 13.32, 13.4]
["2026-09-22T15:14:09.183796+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:09.184265+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:10.186013+00:00", "trade", 13.362, 10.0]
["2026-09-22T15:14:10.252432+00:00", "trade", 13.39, 3.0]
["2026-09-22T15:14:11.524141+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:11.524167+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:11.553866+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:13.333075+00:00", "trade", 13.39, 8.0]
["2026-09-22T15:14:13.333260+00:00", "trade", 13.39, 30.0]
["2026-09-22T15:14:13.333269+00:00", "trade", 13.38, 96.0]
["2026-09-22T15:14:13.333279+00:00", "trade", 13.39, 30.0]
["2026-09-22T15:14:13.333287+00:00", "trade", 13.39, 100.0]
["2026-09-22T15:14:13.333287+00:00", "trade", 13.4, 9.0]
["2026-09-22T15:14:13.333287+00:00", "trade", 13.4, 103.0]
["2026-09-22T15:14:13.333289+00:00", "trade", 13.4, 70.0]
["2026-09-22T15:14:13.333296+00:00", "trade", 13.4, 27.0]
["2026-09-22T15:14:13.333296+00:00", "trade", 13.4, 3.0]
["2026-09-22T15:14:13.333300+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:14:13.333304+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:14:13.333306+00:00", "trade", 13.39, 100.0]
["2026-09-22T15:14:13.333306+00:00", "trade", 13.4, 500.0]
["2026-09-22T15:14:13.333307+00:00", "trade", 13.4, 900.0]
["2026-09-22T15:14:13.333328+00:00", "trade", 13.4, 30.0]
["2026-09-22T15:14:13.333344+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:14:13.333347+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:13.333356+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:13.333384+00:00", "trade", 13.4, 100.0]
["2026-09-22T15:14:13.333397+00:00", "quote", 13.37, 13.41]
["2026-09-22T15:14:13.333457+00:00", "quote", 13.37, 13.41]
["2026-09-22T15:14:13.333477+00:00", "trade", 13.38, 85.0]
["2026-09-22T15:14:13.333480+00:00", "quote", 13.37, 13.41]
["2026-09-22T15:14:13.333491+00:00", "trade", 13.38, 69.0]
["2026-09-22T15:14:13.333496+00:00", "trade", 13.38, 16.0]
["2026-09-22T15:14:13.333504+00:00", "quote", 13.37, 13.41]
["2026-09-22T15:14:13.333576+00:00", "quote", 13.37, 13.42]
["2026-09-22T15:14:13.333584+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:14:13.333616+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:14:13.333617+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:14:13.333618+00:00", "trade", 13.38, 91.0]
["2026-09-22T15:14:13.333625+00:00", "trade", 13.38, 85.0]
["2026-09-22T15:14:13.333625+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:13.333656+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:14:13.333661+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:14:13.333662+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:14:13.333669+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:14:13.333699+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:14:13.333750+00:00", "trade", 13.39, 23.0]
["2026-09-22T15:14:13.333758+00:00", "trade", 13.39, 5.0]
["2026-09-22T15:14:13.333779+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:14:13.333780+00:00", "trade", 13.39, 77.0]
["2026-09-22T15:14:13.333829+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:14:13.333904+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:14:13.334108+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:14:13.334123+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:14:13.334175+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:14:13.334383+00:00", "trade", 13.405, 300.0]
["2026-09-22T15:14:13.334406+00:00", "trade", 13.41, 100.0]
["2026-09-22T15:14:13.334439+00:00", "trade", 13.41, 100.0]
["2026-09-22T15:14:13.334527+00:00", "trade", 13.4, 3.0]
["2026-09-22T15:14:13.334546+00:00", "trade", 13.4, 15.0]
["2026-09-22T15:14:13.334585+00:00", "trade", 13.4, 20.0]
["2026-09-22T15:14:13.334615+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:14:13.334643+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:14:13.334747+00:00", "trade", 13.4, 100.0]
["2026-09-22T15:14:13.335127+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:14:13.335154+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:14:13.335404+00:00", "trade", 13.41, 100.0]
["2026-09-22T15:14:13.335410+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:14:13.335649+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:14:13.335667+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:14:13.336032+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:14:13.336051+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:14:13.336058+00:00", "quote", 13.39, 13.44]
["2026-09-22T15:14:13.336066+00:00", "trade", 13.42, 61.0]
["2026-09-22T15:14:13.336088+00:00", "quote", 13.39, 13.44]
["2026-09-22T15:14:13.336361+00:00", "quote", 13.37, 13.44]
["2026-09-22T15:14:13.336371+00:00", "quote", 13.4, 13.44]
["2026-09-22T15:14:13.336446+00:00", "trade", 13.42, 10.0]
["2026-09-22T15:14:13.336468+00:00", "trade", 13.41, 100.0]
["2026-09-22T15:14:13.336841+00:00", "trade", 13.39, 94.0]
["2026-09-22T15:14:13.339145+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:14:13.341673+00:00", "trade", 13.41, 200.0]
["2026-09-22T15:14:13.343078+00:00", "trade", 13.39, 6.0]
["2026-09-22T15:14:13.350482+00:00", "trade", 13.39, 200.0]
["2026-09-22T15:14:14.196517+00:00", "trade", 13.42, 4.0]
["2026-09-22T15:14:15.838269+00:00", "trade", 13.42, 25.0]
["2026-09-22T15:14:16.080235+00:00", "trade", 13.4323, 1.0]
["2026-09-22T15:14:16.104069+00:00", "trade", 13.42, 25.0]
["2026-09-22T15:14:16.137736+00:00", "quote", 13.4, 13.44]
["2026-09-22T15:14:16.845136+00:00", "trade", 13.4245, 25.0]
["2026-09-22T15:14:17.516735+00:00", "trade", 13.4, 8.0]
["2026-09-22T15:14:20.656887+00:00", "trade", 13.42, 25.0]
["2026-09-22T15:14:24.179892+00:00", "trade", 13.42, 8.0]
["2026-09-22T15:14:24.289866+00:00", "trade", 13.42, 7.0]
["2026-09-22T15:14:24.291023+00:00", "trade", 13.42, 7.0]
["2026-09-22T15:14:24.291362+00:00", "trade", 13.42, 7.0]
["2026-09-22T15:14:24.294404+00:00", "trade", 13.42, 7.0]
["2026-09-22T15:14:24.312510+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:14:24.312512+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:14:24.312518+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:14:24.320699+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:14:24.320865+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:14:24.321957+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:14:24.322586+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:14:24.323790+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:14:24.324162+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:14:24.324454+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:14:24.325090+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:14:24.325520+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:14:24.325583+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:14:24.326147+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:14:24.326324+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:14:24.329316+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:14:24.330035+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:14:24.332869+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:14:24.333536+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:14:24.333568+00:00", "trade", 13.44, 1.0]
["2026-09-22T15:14:24.337671+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:14:24.337687+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:14:24.337694+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:14:24.337705+00:00", "trade", 13.44, 500.0]
["2026-09-22T15:14:24.337705+00:00", "trade", 13.44, 120.0]
["2026-09-22T15:14:24.337707+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:14:24.337709+00:00", "trade", 13.44, 1.0]
["2026-09-22T15:14:24.337713+00:00", "trade", 13.44, 117.0]
["2026-09-22T15:14:24.337719+00:00", "trade", 13.44, 400.0]
["2026-09-22T15:14:24.337721+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:14:24.337786+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:14:24.337796+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:14:24.338060+00:00", "trade", 13.435, 7.0]
["2026-09-22T15:14:24.338227+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:14:24.338515+00:00", "trade", 13.43, 500.0]
["2026-09-22T15:14:24.338615+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:14:24.338617+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:14:24.338708+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:14:24.338708+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:14:24.338727+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:14:24.338735+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:14:24.338741+00:00", "quote", 13.44, 13.45]
["2026-09-22T15:14:24.338768+00:00", "trade", 13.45, 120.0]
["2026-09-22T15:14:24.338769+00:00", "quote", 13.44, 13.48]
["2026-09-22T15:14:24.338779+00:00", "quote", 13.44, 13.48]
["2026-09-22T15:14:24.338788+00:00", "trade", 13.435, 120.0]
["2026-09-22T15:14:24.338949+00:00", "trade", 13.435, 1.0]
["2026-09-22T15:14:24.339121+00:00", "quote", 13.44, 13.45]
["2026-09-22T15:14:24.339157+00:00", "quote", 13.44, 13.48]
["2026-09-22T15:14:24.339277+00:00", "trade", 13.435, 117.0]
["2026-09-22T15:14:24.339399+00:00", "quote", 13.44, 13.48]
["2026-09-22T15:14:24.339406+00:00", "trade", 13.435, 400.0]
["2026-09-22T15:14:24.339556+00:00", "quote", 13.43, 13.48]
["2026-09-22T15:14:24.339563+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:14:24.339638+00:00", "trade", 13.47, 59.0]
["2026-09-22T15:14:24.339639+00:00", "trade", 13.47, 141.0]
["2026-09-22T15:14:24.339639+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:14:24.339792+00:00", "trade", 13.45, 10.0]
["2026-09-22T15:14:24.339805+00:00", "trade", 13.45, 21.0]
["2026-09-22T15:14:24.339951+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:14:24.339980+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:14:24.339993+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:14:24.340401+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:14:24.340493+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:14:24.340865+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:14:24.340923+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:14:24.340968+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:14:24.341238+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:14:24.341452+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:14:24.341615+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:14:24.341938+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:14:24.341990+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:14:24.342374+00:00", "trade", 13.465, 450.0]
["2026-09-22T15:14:24.342401+00:00", "trade", 13.45, 16.0]
["2026-09-22T15:14:24.342403+00:00", "trade", 13.45, 225.0]
["2026-09-22T15:14:24.342408+00:00", "quote", 13.44, 13.48]
["2026-09-22T15:14:24.342420+00:00", "quote", 13.44, 13.46]
["2026-09-22T15:14:24.343084+00:00", "quote", 13.44, 13.46]
["2026-09-22T15:14:24.343109+00:00", "trade", 13.44, 733.0]
["2026-09-22T15:14:24.343109+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:14:24.343111+00:00", "trade", 13.44, 11.0]
["2026-09-22T15:14:24.343112+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:14:24.343115+00:00", "trade", 13.44, 11.0]
["2026-09-22T15:14:24.343143+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:14:24.343155+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:14:24.343194+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:14:24.346317+00:00", "trade", 13.46, 200.0]
["2026-09-22T15:14:24.346588+00:00", "trade", 13.45, 200.0]
["2026-09-22T15:14:24.346978+00:00", "trade", 13.45, 200.0]
["2026-09-22T15:14:24.347237+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:14:24.347298+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:14:24.347312+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:14:24.347326+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.347408+00:00", "trade", 13.46, 200.0]
["2026-09-22T15:14:24.347790+00:00", "quote", 13.43, 13.48]
["2026-09-22T15:14:24.347819+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.347836+00:00", "quote", 13.43, 13.48]
["2026-09-22T15:14:24.347888+00:00", "trade", 13.46, 100.0]
["2026-09-22T15:14:24.347937+00:00", "trade", 13.46, 100.0]
["2026-09-22T15:14:24.348281+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.348283+00:00", "trade", 13.455, 200.0]
["2026-09-22T15:14:24.348292+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.348299+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.348641+00:00", "trade", 13.46, 200.0]
["2026-09-22T15:14:24.348769+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.348776+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.349031+00:00", "trade", 13.46, 200.0]
["2026-09-22T15:14:24.349262+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.349287+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.349712+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.349723+00:00", "trade", 13.46, 200.0]
["2026-09-22T15:14:24.349730+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.349754+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.349768+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.350141+00:00", "trade", 13.46, 200.0]
["2026-09-22T15:14:24.350185+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.350202+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.350536+00:00", "trade", 13.46, 200.0]
["2026-09-22T15:14:24.350676+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.350688+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.351023+00:00", "trade", 13.46, 63.0]
["2026-09-22T15:14:24.351127+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.351136+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.351163+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.351175+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.351636+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.351650+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.352123+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.352139+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.352574+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.352582+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.352613+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.352629+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.353050+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.353069+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.353537+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.353553+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.353985+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.353994+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.354027+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.354042+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.354471+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.354482+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.354986+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.354998+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.355439+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.355447+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.355466+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.355478+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.355962+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.355971+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.356454+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.356467+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.356905+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.356913+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.356931+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.356944+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.357384+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.357399+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.357870+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.357913+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.358322+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.358355+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.358361+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.358378+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.358796+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.358810+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.359269+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.359286+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.359717+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.359726+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.359762+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.359773+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.360192+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.360208+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.360682+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.360697+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.361134+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.361142+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.361169+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.361183+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.361609+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.361627+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.362100+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.362112+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.362548+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.362556+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:14:24.363944+00:00", "trade", 13.42, 7.0]
["2026-09-22T15:14:24.438739+00:00", "quote", 13.4, 13.47]
["2026-09-22T15:14:24.742868+00:00", "trade", 13.42, 3.0]
["2026-09-22T15:14:24.742870+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:24.769579+00:00", "trade", 13.42, 72.0]
["2026-09-22T15:14:24.969474+00:00", "trade", 13.4153, 1.0]
["2026-09-22T15:14:25.002001+00:00", "quote", 13.4, 13.49]
["2026-09-22T15:14:25.133976+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:14:25.135161+00:00", "quote", 13.4, 13.49]
["2026-09-22T15:14:25.135669+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:25.135717+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:25.186986+00:00", "trade", 13.46, 12.0]
["2026-09-22T15:14:25.187506+00:00", "trade", 13.46, 13.0]
["2026-09-22T15:14:25.187559+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:25.187788+00:00", "quote", 13.4, 13.49]
["2026-09-22T15:14:25.188760+00:00", "quote", 13.4, 13.49]
["2026-09-22T15:14:25.197584+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:14:25.197610+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:14:25.198844+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:14:25.207121+00:00", "quote", 13.41, 13.49]
["2026-09-22T15:14:25.207594+00:00", "quote", 13.41, 13.49]
["2026-09-22T15:14:25.207619+00:00", "quote", 13.4, 13.49]
["2026-09-22T15:14:25.207641+00:00", "quote", 13.41, 13.49]
["2026-09-22T15:14:25.208085+00:00", "quote", 13.4, 13.49]
["2026-09-22T15:14:25.208160+00:00", "quote", 13.41, 13.49]
["2026-09-22T15:14:25.208538+00:00", "quote", 13.4, 13.49]
["2026-09-22T15:14:25.208663+00:00", "quote", 13.41, 13.49]
["2026-09-22T15:14:25.208896+00:00", "quote", 13.4, 13.49]
["2026-09-22T15:14:25.209125+00:00", "quote", 13.41, 13.49]
["2026-09-22T15:14:25.209355+00:00", "quote", 13.4, 13.49]
["2026-09-22T15:14:25.209627+00:00", "quote", 13.41, 13.49]
["2026-09-22T15:14:25.209701+00:00", "quote", 13.4, 13.49]
["2026-09-22T15:14:25.229589+00:00", "trade", 13.445, 4.0]
["2026-09-22T15:14:25.230495+00:00", "quote", 13.4, 13.49]
["2026-09-22T15:14:25.297659+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:25.297708+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:25.298204+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:25.298539+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:25.607870+00:00", "trade", 13.4799, 25.0]
["2026-09-22T15:14:26.214522+00:00", "trade", 13.4005, 5.0]
["2026-09-22T15:14:26.919006+00:00", "trade", 13.4183, 100.0]
["2026-09-22T15:14:27.124422+00:00", "trade", 13.4591, 25.0]
["2026-09-22T15:14:27.544239+00:00", "trade", 13.44, 25.0]
["2026-09-22T15:14:31.195189+00:00", "trade", 13.4585, 10.0]
["2026-09-22T15:14:32.352625+00:00", "quote", 13.41, 13.48]
["2026-09-22T15:14:32.353099+00:00", "quote", 13.41, 13.48]
["2026-09-22T15:14:32.353118+00:00", "quote", 13.41, 13.48]
["2026-09-22T15:14:32.353143+00:00", "quote", 13.41, 13.48]
["2026-09-22T15:14:32.353437+00:00", "quote", 13.41, 13.48]
["2026-09-22T15:14:32.354033+00:00", "quote", 13.41, 13.49]
["2026-09-22T15:14:32.605945+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:14:33.900096+00:00", "quote", 13.41, 13.48]
["2026-09-22T15:14:33.900146+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:33.900371+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:33.901322+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:33.901333+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:33.901804+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:33.901823+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:33.902339+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:33.902790+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:33.902799+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:33.902824+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:33.903249+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:33.903303+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.008149+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.008326+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.009316+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.009333+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.009814+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.009841+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.010303+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.010316+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.010764+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.010771+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.010808+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.011254+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.011394+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.011993+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.012209+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.013839+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.014079+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.014130+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.015513+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.015540+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.015704+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.016512+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.016563+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.016607+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.016964+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.016991+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.017076+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.017435+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.017557+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.017905+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.018044+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.018387+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.018538+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.018862+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.018990+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.019022+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.019314+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.019325+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.019483+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.019809+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.019977+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.020276+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.020472+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.020731+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.020983+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.021197+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.021437+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.021472+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.021637+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.021660+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.021932+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.022102+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.022420+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.022572+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.022912+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.023060+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.023400+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.023524+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.023844+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.023895+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.023964+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.024005+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.024323+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.024347+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.024394+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.024444+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.024893+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.024943+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.025394+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.025410+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.025906+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.025924+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.026364+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.026371+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.026397+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.026425+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.026909+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.027341+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.027368+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.027392+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.027791+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.027832+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.027880+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.028253+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.028361+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.028724+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.028916+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.029209+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.029402+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.029674+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.029853+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.029887+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.030114+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.030138+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.030347+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.030579+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.030838+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.031051+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.031333+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.031507+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:34.191468+00:00", "trade", 13.45, 1.0]
["2026-09-22T15:14:35.001528+00:00", "quote", 13.4, 13.47]
["2026-09-22T15:14:35.332533+00:00", "trade", 13.41, 50.0]
["2026-09-22T15:14:36.308426+00:00", "trade", 13.435, 25.0]
["2026-09-22T15:14:36.627436+00:00", "trade", 13.435, 7.0]
["2026-09-22T15:14:36.634949+00:00", "trade", 13.46, 4.0]
["2026-09-22T15:14:36.634950+00:00", "trade", 13.46, 11.0]
["2026-09-22T15:14:36.634951+00:00", "trade", 13.46, 11.0]
["2026-09-22T15:14:36.634970+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:36.634976+00:00", "quote", 13.41, 13.47]
["2026-09-22T15:14:36.635030+00:00", "trade", 13.45, 1.0]
["2026-09-22T15:14:36.635258+00:00", "quote", 13.42, 13.47]
["2026-09-22T15:14:36.635531+00:00", "trade", 13.46, 217.0]
["2026-09-22T15:14:36.635988+00:00", "trade", 13.45, 618.0]
["2026-09-22T15:14:36.735336+00:00", "trade", 13.445, 25.0]
["2026-09-22T15:14:36.816797+00:00", "trade", 13.445, 200.0]
["2026-09-22T15:14:37.084716+00:00", "trade", 13.46, 25.0]
["2026-09-22T15:14:37.126254+00:00", "trade", 13.45, 1.0]
["2026-09-22T15:14:37.377945+00:00", "trade", 13.45, 6.0]
["2026-09-22T15:14:37.381995+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:37.689266+00:00", "trade", 13.45, 5.0]
["2026-09-22T15:14:38.804560+00:00", "quote", 13.4, 13.45]
["2026-09-22T15:14:38.805517+00:00", "quote", 13.4, 13.45]
["2026-09-22T15:14:39.453661+00:00", "trade", 13.4483, 3.0]
["2026-09-22T15:14:39.699039+00:00", "trade", 13.4382, 27.0]
["2026-09-22T15:14:40.053903+00:00", "trade", 13.44, 1.0]
["2026-09-22T15:14:40.136083+00:00", "trade", 13.44, 3.0]
["2026-09-22T15:14:41.556257+00:00", "trade", 13.425, 200.0]
["2026-09-22T15:14:41.632734+00:00", "quote", 13.4, 13.45]
["2026-09-22T15:14:41.633629+00:00", "quote", 13.4, 13.45]
["2026-09-22T15:14:41.885354+00:00", "quote", 13.4, 13.45]
["2026-09-22T15:14:41.885384+00:00", "trade", 13.44, 5.0]
["2026-09-22T15:14:41.896284+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:14:41.896310+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:14:41.896321+00:00", "trade", 13.45, 160.0]
["2026-09-22T15:14:41.896324+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:14:41.896425+00:00", "trade", 13.45, 10.0]
["2026-09-22T15:14:41.896841+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:14:41.896866+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:14:41.896890+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:14:41.896922+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:14:41.897210+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:14:41.988665+00:00", "trade", 13.47, 4.0]
["2026-09-22T15:14:41.988666+00:00", "trade", 13.47, 96.0]
["2026-09-22T15:14:41.988839+00:00", "trade", 13.46, 2.0]
["2026-09-22T15:14:41.990445+00:00", "trade", 13.46, 1.0]
["2026-09-22T15:14:42.608701+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:14:42.614323+00:00", "trade", 13.4577, 29.0]
["2026-09-22T15:14:43.356009+00:00", "trade", 13.46, 87.0]
["2026-09-22T15:14:43.356045+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:14:43.356070+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:14:43.356100+00:00", "trade", 13.45, 392.0]
["2026-09-22T15:14:43.356104+00:00", "trade", 13.45, 600.0]
["2026-09-22T15:14:43.356112+00:00", "trade", 13.46, 100.0]
["2026-09-22T15:14:43.356448+00:00", "trade", 13.46, 1.0]
["2026-09-22T15:14:43.356549+00:00", "trade", 13.44, 57.0]
["2026-09-22T15:14:43.360216+00:00", "quote", 13.4, 13.47]
["2026-09-22T15:14:43.360291+00:00", "quote", 13.4, 13.47]
["2026-09-22T15:14:43.360495+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:43.360739+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:43.360773+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:43.360787+00:00", "trade", 13.46, 194.0]
["2026-09-22T15:14:43.360796+00:00", "quote", 13.4, 13.47]
["2026-09-22T15:14:43.360900+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:43.361100+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:43.361267+00:00", "quote", 13.4, 13.47]
["2026-09-22T15:14:43.361352+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:43.361767+00:00", "quote", 13.4, 13.47]
["2026-09-22T15:14:43.361826+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:43.362299+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:43.367473+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:44.152150+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:44.152579+00:00", "quote", 13.4, 13.48]
["2026-09-22T15:14:44.662491+00:00", "trade", 13.45, 5.0]
["2026-09-22T15:14:45.064847+00:00", "trade", 13.4, 5.0]
["2026-09-22T15:14:45.314634+00:00", "quote", 13.4, 13.46]
["2026-09-22T15:14:45.981717+00:00", "trade", 13.44, 10.0]
["2026-09-22T15:14:46.412610+00:00", "trade", 13.43, 5.0]
["2026-09-22T15:14:46.930698+00:00", "quote", 13.4, 13.45]
["2026-09-22T15:14:47.531291+00:00", "trade", 13.4368, 3.0]
["2026-09-22T15:14:47.565689+00:00", "trade", 13.4369, 18.0]
["2026-09-22T15:14:48.487886+00:00", "trade", 13.438, 1.0]
["2026-09-22T15:14:48.635793+00:00", "trade", 13.425, 100.0]
["2026-09-22T15:14:48.686168+00:00", "trade", 13.425, 4.0]
["2026-09-22T15:14:48.686463+00:00", "quote", 13.4, 13.45]
["2026-09-22T15:14:49.178815+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:14:49.396931+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:14:49.397292+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:14:49.397523+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:14:49.397641+00:00", "quote", 13.4, 13.44]
["2026-09-22T15:14:49.397644+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:14:49.397706+00:00", "quote", 13.4, 13.44]
["2026-09-22T15:14:49.397707+00:00", "trade", 13.4, 100.0]
["2026-09-22T15:14:49.397726+00:00", "quote", 13.4, 13.41]
["2026-09-22T15:14:49.398056+00:00", "trade", 13.41, 5.0]
["2026-09-22T15:14:49.398108+00:00", "trade", 13.4, 100.0]
["2026-09-22T15:14:49.398108+00:00", "trade", 13.4, 10.0]
["2026-09-22T15:14:49.398142+00:00", "trade", 13.41, 5.0]
["2026-09-22T15:14:49.398280+00:00", "trade", 13.4, 100.0]
["2026-09-22T15:14:49.399405+00:00", "quote", 13.39, 13.42]
["2026-09-22T15:14:49.399517+00:00", "quote", 13.39, 13.42]
["2026-09-22T15:14:49.400796+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:14:49.402236+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:14:49.402275+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:14:49.402677+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:14:49.402754+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:14:49.403213+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:14:49.403714+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:14:49.404228+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:14:49.404696+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:14:49.405171+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:14:49.405497+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:14:49.405656+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:14:49.405936+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:14:49.406152+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:14:49.617327+00:00", "trade", 13.41, 50.0]
["2026-09-22T15:14:50.013820+00:00", "trade", 13.4257, 10.0]
["2026-09-22T15:14:50.732183+00:00", "trade", 13.3855, 27.0]
["2026-09-22T15:14:51.378952+00:00", "trade", 13.3855, 1.0]
["2026-09-22T15:14:53.662619+00:00", "trade", 13.39, 5.0]
["2026-09-22T15:14:55.726139+00:00", "trade", 13.4, 50.0]
["2026-09-22T15:14:55.727209+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:14:56.552842+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:14:56.566774+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:14:56.602558+00:00", "trade", 13.4, 8.0]
["2026-09-22T15:14:56.666342+00:00", "trade", 13.41, 100.0]
["2026-09-22T15:14:58.924054+00:00", "trade", 13.3992, 3.0]
["2026-09-22T15:15:01.036245+00:00", "trade", 13.41, 14.0]
["2026-09-22T15:15:02.246358+00:00", "trade", 13.41, 10.0]
["2026-09-22T15:15:03.342019+00:00", "trade", 13.415, 297.0]
["2026-09-22T15:15:03.348605+00:00", "trade", 13.415, 1.0]
["2026-09-22T15:15:03.351197+00:00", "trade", 13.415, 1.0]
["2026-09-22T15:15:03.910098+00:00", "trade", 13.39, 2.0]
["2026-09-22T15:15:03.910180+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:15:03.910259+00:00", "trade", 13.39, 1.0]
["2026-09-22T15:15:03.910359+00:00", "quote", 13.39, 13.42]
["2026-09-22T15:15:03.910601+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:15:03.910602+00:00", "trade", 13.39, 100.0]
["2026-09-22T15:15:03.911322+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:15:03.914439+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:15:03.914693+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:15:03.914965+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:15:03.915173+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:15:03.915428+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:15:03.915624+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:15:03.915934+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:15:03.915985+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:15:03.990995+00:00", "trade", 13.41, 5.0]
["2026-09-22T15:15:04.077124+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:15:04.077125+00:00", "quote", 13.37, 13.44]
["2026-09-22T15:15:04.077230+00:00", "quote", 13.37, 13.4]
["2026-09-22T15:15:04.077309+00:00", "trade", 13.39, 3.0]
["2026-09-22T15:15:04.077787+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:15:04.078155+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:15:04.078271+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:04.078722+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:04.078747+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:15:04.078795+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:04.079248+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:15:04.079320+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:04.079697+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:15:04.079830+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:04.079901+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:15:04.080328+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:04.080352+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:15:04.080825+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:04.080843+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:15:04.081118+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:15:04.081144+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:15:05.204985+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:05.205044+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:05.205558+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:05.205946+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:10.291199+00:00", "trade", 13.3857, 100.0]
["2026-09-22T15:15:10.452481+00:00", "quote", 13.37, 13.41]
["2026-09-22T15:15:10.452483+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:15:10.452993+00:00", "quote", 13.37, 13.41]
["2026-09-22T15:15:10.455214+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:10.907132+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:10.907184+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:11.899472+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:11.899853+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:13.888108+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:14.154888+00:00", "trade", 13.38, 462.0]
["2026-09-22T15:15:16.035105+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:16.045701+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:17.487866+00:00", "trade", 13.38, 1.0]
["2026-09-22T15:15:17.487891+00:00", "trade", 13.38, 50.0]
["2026-09-22T15:15:17.488690+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:17.489149+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:17.498125+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:15:17.498484+00:00", "trade", 13.38, 7.0]
["2026-09-22T15:15:17.598289+00:00", "trade", 13.38, 49.0]
["2026-09-22T15:15:17.957562+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:18.073556+00:00", "trade", 13.3957, 13.0]
["2026-09-22T15:15:18.196636+00:00", "trade", 13.38, 2.0]
["2026-09-22T15:15:18.196703+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:19.179851+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:19.180391+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:21.849590+00:00", "trade", 13.3953, 31.0]
["2026-09-22T15:15:22.637527+00:00", "trade", 13.38, 2.0]
["2026-09-22T15:15:23.962706+00:00", "trade", 13.38, 218.0]
["2026-09-22T15:15:23.962711+00:00", "trade", 13.38, 282.0]
["2026-09-22T15:15:23.966212+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:23.985471+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:26.009656+00:00", "trade", 13.38, 1.0]
["2026-09-22T15:15:26.562256+00:00", "trade", 13.38, 35.0]
["2026-09-22T15:15:27.371302+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:15:28.415821+00:00", "trade", 13.35, 1.0]
["2026-09-22T15:15:29.654731+00:00", "trade", 13.409, 100.0]
["2026-09-22T15:15:29.655982+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:29.682958+00:00", "trade", 13.39, 10.0]
["2026-09-22T15:15:29.759679+00:00", "trade", 13.38, 7.0]
["2026-09-22T15:15:29.770078+00:00", "trade", 13.38, 108.0]
["2026-09-22T15:15:29.770556+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:30.517228+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:31.998992+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:31.998993+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:15:31.999013+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:15:31.999038+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:15:31.999336+00:00", "trade", 13.38, 1.0]
["2026-09-22T15:15:31.999409+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:15:31.999612+00:00", "trade", 13.38, 5.0]
["2026-09-22T15:15:31.999665+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:15:31.999800+00:00", "trade", 13.38, 11.0]
["2026-09-22T15:15:31.999801+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:15:31.999833+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:15:31.999841+00:00", "trade", 13.38, 89.0]
["2026-09-22T15:15:32.000629+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:15:32.000636+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:15:32.000730+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:15:32.000762+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:15:32.000816+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:32.001334+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:15:32.001395+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:32.001805+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:15:32.001861+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:32.002302+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:15:32.002335+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:32.099909+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:32.100056+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:33.696491+00:00", "trade", 13.38, 200.0]
["2026-09-22T15:15:34.180197+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:34.180223+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:34.201656+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:40.282819+00:00", "trade", 13.38, 20.0]
["2026-09-22T15:15:40.307435+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:40.385822+00:00", "trade", 13.3801, 6.0]
["2026-09-22T15:15:40.831299+00:00", "trade", 13.4058, 13.0]
["2026-09-22T15:15:40.839735+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:41.317733+00:00", "trade", 13.395, 27.0]
["2026-09-22T15:15:43.089540+00:00", "trade", 13.41, 82.0]
["2026-09-22T15:15:46.218040+00:00", "trade", 13.3806, 10.0]
["2026-09-22T15:15:46.479994+00:00", "trade", 13.395, 2.0]
["2026-09-22T15:15:46.555445+00:00", "trade", 13.4058, 149.0]
["2026-09-22T15:15:46.886630+00:00", "trade", 13.4058, 1.0]
["2026-09-22T15:15:48.737830+00:00", "trade", 13.3861, 115.0]
["2026-09-22T15:15:50.163915+00:00", "trade", 13.3887, 1.0]
["2026-09-22T15:15:51.403670+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:15:51.403689+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:15:51.403716+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:15:51.403999+00:00", "trade", 13.38, 4.0]
["2026-09-22T15:15:51.404002+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:15:51.404003+00:00", "trade", 13.38, 218.0]
["2026-09-22T15:15:51.404005+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:15:51.404057+00:00", "trade", 13.38, 44.0]
["2026-09-22T15:15:51.404127+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:15:51.404299+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:15:51.404300+00:00", "trade", 13.38, 3.0]
["2026-09-22T15:15:51.404300+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:15:51.404373+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:15:51.404509+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:15:51.404656+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:15:51.404951+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:15:51.405536+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:51.500972+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:51.501123+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:52.149223+00:00", "trade", 13.4045, 75.0]
["2026-09-22T15:15:54.178811+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:54.178839+00:00", "quote", 13.35, 13.41]
["2026-09-22T15:15:55.747229+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:55.747255+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:55.747264+00:00", "trade", 13.41, 100.0]
["2026-09-22T15:15:55.747267+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:15:55.747464+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:15:55.747494+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:15:55.747542+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:15:55.747662+00:00", "trade", 13.41, 174.0]
["2026-09-22T15:15:55.747688+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:15:55.747729+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:15:55.748000+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:15:55.748475+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:15:55.749545+00:00", "quote", 13.35, 13.44]
["2026-09-22T15:15:56.190212+00:00", "quote", 13.36, 13.44]
["2026-09-22T15:15:56.191145+00:00", "quote", 13.36, 13.44]
["2026-09-22T15:15:56.752255+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:16:02.747302+00:00", "quote", 13.36, 13.44]
["2026-09-22T15:16:04.214032+00:00", "quote", 13.36, 13.44]
["2026-09-22T15:16:06.865791+00:00", "trade", 13.41, 7.0]
["2026-09-22T15:16:06.866959+00:00", "trade", 13.4394, 7.0]
["2026-09-22T15:16:06.886878+00:00", "trade", 13.41, 1.0]
["2026-09-22T15:16:06.886884+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:16:06.886886+00:00", "trade", 13.43, 5.0]
["2026-09-22T15:16:06.887172+00:00", "quote", 13.36, 13.45]
["2026-09-22T15:16:06.888441+00:00", "trade", 13.4394, 1.0]
["2026-09-22T15:16:06.888536+00:00", "trade", 13.4394, 1.0]
["2026-09-22T15:16:06.888592+00:00", "trade", 13.4394, 5.0]
["2026-09-22T15:16:07.691251+00:00", "quote", 13.36, 13.45]
["2026-09-22T15:16:07.692668+00:00", "quote", 13.36, 13.45]
["2026-09-22T15:16:08.718328+00:00", "trade", 13.43, 15.0]
["2026-09-22T15:16:09.178850+00:00", "quote", 13.37, 13.45]
["2026-09-22T15:16:09.178878+00:00", "quote", 13.37, 13.45]
["2026-09-22T15:16:09.179375+00:00", "quote", 13.37, 13.45]
["2026-09-22T15:16:09.179586+00:00", "quote", 13.37, 13.45]
["2026-09-22T15:16:09.179774+00:00", "quote", 13.37, 13.45]
["2026-09-22T15:16:10.915095+00:00", "trade", 13.43, 2.0]
["2026-09-22T15:16:10.915866+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:16:10.916573+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:10.916636+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:10.916644+00:00", "trade", 13.43, 2.0]
["2026-09-22T15:16:10.917421+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:10.917481+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:10.919335+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:11.951091+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:11.952170+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:11.952586+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:12.984041+00:00", "trade", 13.415, 100.0]
["2026-09-22T15:16:13.066412+00:00", "trade", 13.4015, 1.0]
["2026-09-22T15:16:14.178020+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:14.178048+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:15.166441+00:00", "trade", 13.4028, 2.0]
["2026-09-22T15:16:15.468921+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:16.866625+00:00", "trade", 13.415, 3.0]
["2026-09-22T15:16:17.154059+00:00", "trade", 13.41, 2.0]
["2026-09-22T15:16:17.859519+00:00", "trade", 13.41, 60.0]
["2026-09-22T15:16:18.650498+00:00", "trade", 13.4, 20.0]
["2026-09-22T15:16:18.650556+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:18.650592+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:18.650962+00:00", "quote", 13.37, 13.45]
["2026-09-22T15:16:18.651085+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:18.651580+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:18.651605+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:18.652518+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:21.324827+00:00", "trade", 13.38, 37.0]
["2026-09-22T15:16:21.330125+00:00", "trade", 13.4499, 1.0]
["2026-09-22T15:16:21.408669+00:00", "trade", 13.41, 5.0]
["2026-09-22T15:16:21.596934+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:16:21.597162+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:16:21.597228+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:16:21.597233+00:00", "trade", 13.4, 100.0]
["2026-09-22T15:16:21.597245+00:00", "trade", 13.41, 125.0]
["2026-09-22T15:16:21.597247+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:21.597556+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:21.597562+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:21.597768+00:00", "quote", 13.37, 13.45]
["2026-09-22T15:16:21.598048+00:00", "quote", 13.36, 13.45]
["2026-09-22T15:16:21.598073+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:21.598137+00:00", "quote", 13.37, 13.45]
["2026-09-22T15:16:21.598499+00:00", "quote", 13.36, 13.45]
["2026-09-22T15:16:21.598548+00:00", "quote", 13.37, 13.45]
["2026-09-22T15:16:21.598622+00:00", "quote", 13.36, 13.45]
["2026-09-22T15:16:21.601306+00:00", "quote", 13.36, 13.45]
["2026-09-22T15:16:21.602355+00:00", "quote", 13.36, 13.45]
["2026-09-22T15:16:21.787282+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:16:21.787333+00:00", "trade", 13.39, 100.0]
["2026-09-22T15:16:21.787471+00:00", "trade", 13.39, 65.0]
["2026-09-22T15:16:21.788446+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.788983+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.789253+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.789469+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.789718+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.789950+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.790185+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.790439+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.790651+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.790920+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.791120+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.791406+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.791583+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.791900+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.792047+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.792381+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.792515+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.792882+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.792979+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.793371+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.793445+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.793946+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.794395+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.794428+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.794860+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.794907+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.795324+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.795411+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.795811+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.795904+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.795972+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.796387+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.796435+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.796876+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.796896+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.797386+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.797853+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.797874+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.798319+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.798348+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.798805+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.798838+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.799273+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.799327+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.799740+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.799812+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.800216+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.800303+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.800700+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.800789+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.801180+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.801270+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.801644+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.801809+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.802116+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.802290+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.802579+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.802778+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.803045+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.803265+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.803509+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.803750+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.803994+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.804236+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.804454+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.804745+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.804903+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.805229+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.805361+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.805710+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.805826+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.806195+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.806291+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.806677+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.806764+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.807159+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.807227+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.807645+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.807703+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.808130+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.808170+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.808621+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:21.808644+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:22.001417+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:22.697791+00:00", "trade", 13.38, 5.0]
["2026-09-22T15:16:22.698126+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:16:22.698150+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:16:22.698152+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:16:22.699137+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:16:22.776248+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:16:22.776370+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:16:22.776699+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:16:22.776844+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:16:22.777140+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:16:23.382532+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:16:24.179048+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:16:24.179987+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:16:25.884173+00:00", "trade", 13.3309, 1.0]
["2026-09-22T15:16:25.884962+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:16:27.624169+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:16:28.680573+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:16:29.515413+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:16:30.261978+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:34.036292+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:16:34.036400+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:34.037181+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:34.178824+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:34.179535+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:36.126866+00:00", "trade", 13.4, 10.0]
["2026-09-22T15:16:42.130682+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:16:43.096797+00:00", "trade", 13.3639, 29.0]
["2026-09-22T15:16:43.563608+00:00", "trade", 13.39, 725.0]
["2026-09-22T15:16:45.415789+00:00", "trade", 13.3974, 1.0]
["2026-09-22T15:16:52.117808+00:00", "trade", 13.39, 9.0]
["2026-09-22T15:16:52.127623+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:16:52.127624+00:00", "trade", 13.4, 115.0]
["2026-09-22T15:16:52.127642+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:16:52.127668+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:16:52.128115+00:00", "trade", 13.39, 1.0]
["2026-09-22T15:16:52.128133+00:00", "trade", 13.39, 3.0]
["2026-09-22T15:16:52.128160+00:00", "trade", 13.39, 5.0]
["2026-09-22T15:16:52.128170+00:00", "trade", 13.39, 3.0]
["2026-09-22T15:16:52.128292+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:16:52.128314+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:16:52.137959+00:00", "trade", 13.405, 100.0]
["2026-09-22T15:16:52.138437+00:00", "trade", 13.405, 100.0]
["2026-09-22T15:16:52.138916+00:00", "trade", 13.405, 100.0]
["2026-09-22T15:16:52.139393+00:00", "trade", 13.405, 200.0]
["2026-09-22T15:16:52.147625+00:00", "trade", 13.405, 500.0]
["2026-09-22T15:16:52.152008+00:00", "trade", 13.4, 10.0]
["2026-09-22T15:16:52.153212+00:00", "trade", 13.43, 500.0]
["2026-09-22T15:16:52.158369+00:00", "trade", 13.43, 500.0]
["2026-09-22T15:16:52.158956+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:16:52.159686+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:16:52.163786+00:00", "trade", 13.43, 200.0]
["2026-09-22T15:16:52.174367+00:00", "trade", 13.43, 236.0]
["2026-09-22T15:16:52.174368+00:00", "trade", 13.43, 42.0]
["2026-09-22T15:16:52.174368+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:52.174421+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:16:52.174502+00:00", "trade", 13.41, 50.0]
["2026-09-22T15:16:52.175285+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:16:52.175325+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:16:52.175405+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:16:52.175419+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:16:52.175450+00:00", "trade", 13.43, 3.0]
["2026-09-22T15:16:52.175479+00:00", "trade", 13.43, 5.0]
["2026-09-22T15:16:52.175599+00:00", "trade", 13.44, 58.0]
["2026-09-22T15:16:52.175599+00:00", "trade", 13.44, 142.0]
["2026-09-22T15:16:52.176083+00:00", "trade", 13.45, 2398.0]
["2026-09-22T15:16:52.184905+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:16:52.211511+00:00", "trade", 13.43, 4.0]
["2026-09-22T15:16:52.213387+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:16:52.213446+00:00", "trade", 13.43, 2.0]
["2026-09-22T15:16:52.214004+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:16:52.274698+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:52.316417+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:16:53.003946+00:00", "trade", 13.39, 3.0]
["2026-09-22T15:16:56.418472+00:00", "trade", 13.44, 5.0]
["2026-09-22T15:16:56.596687+00:00", "trade", 13.415, 1.0]
["2026-09-22T15:16:57.286728+00:00", "trade", 13.39, 12.0]
["2026-09-22T15:16:58.509245+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:17:01.004289+00:00", "trade", 13.44, 1.0]
["2026-09-22T15:17:02.357967+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:17:02.358014+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:17:02.358818+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:17:06.742481+00:00", "trade", 13.41, 5.0]
["2026-09-22T15:17:09.026815+00:00", "trade", 13.44, 8.0]
["2026-09-22T15:17:11.965964+00:00", "trade", 13.4257, 1.0]
["2026-09-22T15:17:12.821937+00:00", "trade", 13.4257, 1.0]
["2026-09-22T15:17:12.907327+00:00", "trade", 13.4389, 1.0]
["2026-09-22T15:17:13.903368+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:17:13.903394+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:17:13.903395+00:00", "trade", 13.41, 2000.0]
["2026-09-22T15:17:13.927938+00:00", "trade", 13.3955, 1.0]
["2026-09-22T15:17:14.462503+00:00", "trade", 13.4257, 1.0]
["2026-09-22T15:17:15.198733+00:00", "trade", 13.4003, 100.0]
["2026-09-22T15:17:17.546855+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:17.750573+00:00", "trade", 13.41, 2.0]
["2026-09-22T15:17:18.044438+00:00", "trade", 13.4027, 80.0]
["2026-09-22T15:17:18.046879+00:00", "trade", 13.41, 1.0]
["2026-09-22T15:17:18.048766+00:00", "trade", 13.41, 1.0]
["2026-09-22T15:17:18.804849+00:00", "trade", 13.4257, 1.0]
["2026-09-22T15:17:20.391109+00:00", "trade", 13.41, 18.0]
["2026-09-22T15:17:22.683558+00:00", "trade", 13.41, 1.0]
["2026-09-22T15:17:22.683584+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:22.683780+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:22.683825+00:00", "trade", 13.4, 8.0]
["2026-09-22T15:17:23.152267+00:00", "trade", 13.4025, 300.0]
["2026-09-22T15:17:31.634825+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:31.634834+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:31.634858+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:31.634878+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:31.634897+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:31.634933+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:31.635028+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:32.228547+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:17:32.228598+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:17:32.889517+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:17:33.016212+00:00", "quote", 13.38, 13.44]
["2026-09-22T15:17:33.016644+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:17:33.020454+00:00", "trade", 13.415, 100.0]
["2026-09-22T15:17:33.023835+00:00", "trade", 13.41, 100.0]
["2026-09-22T15:17:33.028590+00:00", "trade", 13.4, 160.0]
["2026-09-22T15:17:35.956339+00:00", "trade", 13.4, 2.0]
["2026-09-22T15:17:36.187900+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:36.188202+00:00", "trade", 13.4, 3.0]
["2026-09-22T15:17:36.190843+00:00", "trade", 13.4, 46.0]
["2026-09-22T15:17:37.958129+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:37.981263+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:37.981376+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:17:37.981619+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:37.982294+00:00", "trade", 13.4, 47.0]
["2026-09-22T15:17:37.982302+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:17:39.715590+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:41.900916+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:17:41.901075+00:00", "trade", 13.4, 2.0]
["2026-09-22T15:17:41.901730+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:17:41.902031+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:17:41.902190+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:17:41.902544+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:17:41.902620+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:17:41.902621+00:00", "trade", 13.41, 1.0]
["2026-09-22T15:17:41.902623+00:00", "trade", 13.41, 2.0]
["2026-09-22T15:17:41.903013+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:17:41.903080+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:17:41.903511+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:17:41.903599+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:17:41.914257+00:00", "quote", 13.38, 13.45]
["2026-09-22T15:17:42.659281+00:00", "trade", 13.43, 20.0]
["2026-09-22T15:17:42.659392+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:17:42.659552+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:17:42.660318+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:17:42.660693+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:17:42.677128+00:00", "trade", 13.44, 49.0]
["2026-09-22T15:17:44.179269+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:17:44.179828+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:17:44.418263+00:00", "trade", 13.4252, 281.0]
["2026-09-22T15:17:44.424536+00:00", "trade", 13.43, 300.0]
["2026-09-22T15:17:44.425794+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:17:44.427721+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:17:44.435237+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:17:45.264123+00:00", "trade", 13.4108, 45.0]
["2026-09-22T15:17:45.397404+00:00", "trade", 13.4299, 25.0]
["2026-09-22T15:17:46.144091+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:17:47.442282+00:00", "trade", 13.442, 77.0]
["2026-09-22T15:17:48.467920+00:00", "trade", 13.43, 286.0]
["2026-09-22T15:17:49.357203+00:00", "trade", 13.44, 61.0]
["2026-09-22T15:17:50.553584+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:17:50.555829+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:17:50.555833+00:00", "trade", 13.44, 76.0]
["2026-09-22T15:17:50.556037+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:17:50.556781+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:17:52.946284+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:17:52.946542+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:17:52.946544+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:17:52.946732+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:17:52.946733+00:00", "trade", 13.45, 190.0]
["2026-09-22T15:17:52.946767+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:17:52.946995+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:17:53.118990+00:00", "trade", 13.445, 21.0]
["2026-09-22T15:17:53.341177+00:00", "trade", 13.4355, 80.0]
["2026-09-22T15:17:55.809785+00:00", "trade", 13.4358, 2.0]
["2026-09-22T15:17:57.223942+00:00", "trade", 13.445, 18.0]
["2026-09-22T15:17:58.035388+00:00", "trade", 13.445, 14.0]
["2026-09-22T15:17:58.948684+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:18:00.348021+00:00", "trade", 13.4301, 2.0]
["2026-09-22T15:18:00.877382+00:00", "trade", 13.44, 5.0]
["2026-09-22T15:18:01.773130+00:00", "trade", 13.43, 227.0]
["2026-09-22T15:18:01.992222+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:18:03.796408+00:00", "trade", 13.4358, 1.0]
["2026-09-22T15:18:05.945692+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:18:05.946268+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:18:05.946270+00:00", "trade", 13.43, 126.0]
["2026-09-22T15:18:05.946294+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:18:05.946317+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:18:05.946394+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:18:05.946396+00:00", "trade", 13.43, 140.0]
["2026-09-22T15:18:05.946397+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:18:05.946401+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:18:05.946404+00:00", "trade", 13.43, 247.0]
["2026-09-22T15:18:05.946405+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:18:05.946429+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:18:05.946430+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:18:05.946973+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:18:05.947512+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:18:05.947956+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:18:05.950742+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:18:05.950843+00:00", "quote", 13.42, 13.46]
["2026-09-22T15:18:08.078557+00:00", "trade", 13.43, 20.0]
["2026-09-22T15:18:10.982286+00:00", "trade", 13.43, 55.0]
["2026-09-22T15:18:13.630490+00:00", "trade", 13.4227, 800.0]
["2026-09-22T15:18:13.630852+00:00", "trade", 13.43, 5.0]
["2026-09-22T15:18:13.631130+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:18:15.389476+00:00", "trade", 13.43, 10.0]
["2026-09-22T15:18:20.393961+00:00", "trade", 13.4266, 12.0]
["2026-09-22T15:18:20.705564+00:00", "trade", 13.44, 25.0]
["2026-09-22T15:18:20.990478+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:18:20.990480+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:18:20.990500+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:18:20.990506+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:18:20.990579+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:18:20.990588+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:18:20.990659+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:18:20.990660+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:18:20.990749+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:18:20.990769+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:18:20.990783+00:00", "trade", 13.43, 23.0]
["2026-09-22T15:18:20.991018+00:00", "trade", 13.43, 4.0]
["2026-09-22T15:18:20.991023+00:00", "trade", 13.43, 96.0]
["2026-09-22T15:18:20.991054+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:18:20.991135+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:18:20.991302+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:18:20.991306+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:18:20.991395+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:18:20.991502+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:18:20.991574+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:18:20.991702+00:00", "trade", 13.42, 4.0]
["2026-09-22T15:18:20.991744+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:18:20.991814+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:18:20.991935+00:00", "quote", 13.41, 13.42]
["2026-09-22T15:18:20.992037+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:18:20.994403+00:00", "trade", 13.41, 100.0]
["2026-09-22T15:18:20.994404+00:00", "quote", 13.4, 13.42]
["2026-09-22T15:18:20.994906+00:00", "trade", 13.41, 100.0]
["2026-09-22T15:18:20.994949+00:00", "trade", 13.41, 20.0]
["2026-09-22T15:18:20.995758+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:18:21.017371+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:18:21.022318+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:18:21.402473+00:00", "trade", 13.4, 36.0]
["2026-09-22T15:18:21.429312+00:00", "trade", 13.4192, 1.0]
["2026-09-22T15:18:21.430098+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:18:21.610736+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:18:23.269346+00:00", "trade", 13.41, 1.0]
["2026-09-22T15:18:24.780409+00:00", "trade", 13.4, 4.0]
["2026-09-22T15:18:25.071287+00:00", "trade", 13.41, 1.0]
["2026-09-22T15:18:29.487202+00:00", "trade", 13.41, 22.0]
["2026-09-22T15:18:31.044620+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:18:36.804449+00:00", "trade", 13.4042, 22.0]
["2026-09-22T15:18:41.193803+00:00", "trade", 13.395, 1.0]
["2026-09-22T15:18:41.398476+00:00", "trade", 13.395, 11.0]
["2026-09-22T15:18:45.394427+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.394434+00:00", "trade", 13.381, 300.0]
["2026-09-22T15:18:45.395646+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.395653+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:18:45.395664+00:00", "quote", 13.38, 13.39]
["2026-09-22T15:18:45.395684+00:00", "trade", 13.38, 298.0]
["2026-09-22T15:18:45.395686+00:00", "quote", 13.38, 13.39]
["2026-09-22T15:18:45.395739+00:00", "trade", 13.38, 2.0]
["2026-09-22T15:18:45.395740+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.395757+00:00", "trade", 13.38, 1.0]
["2026-09-22T15:18:45.395877+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:18:45.396060+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396061+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396061+00:00", "quote", 13.38, 13.39]
["2026-09-22T15:18:45.396070+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396071+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396093+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396093+00:00", "trade", 13.38, 17.0]
["2026-09-22T15:18:45.396117+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396118+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396133+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396139+00:00", "quote", 13.38, 13.39]
["2026-09-22T15:18:45.396142+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396154+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396172+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396188+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396199+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396199+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396255+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396293+00:00", "quote", 13.38, 13.39]
["2026-09-22T15:18:45.396352+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396366+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396386+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396391+00:00", "trade", 13.38, 11.0]
["2026-09-22T15:18:45.396409+00:00", "trade", 13.38, 89.0]
["2026-09-22T15:18:45.396409+00:00", "trade", 13.38, 11.0]
["2026-09-22T15:18:45.396420+00:00", "trade", 13.38, 89.0]
["2026-09-22T15:18:45.396420+00:00", "trade", 13.38, 11.0]
["2026-09-22T15:18:45.396467+00:00", "trade", 13.38, 89.0]
["2026-09-22T15:18:45.396467+00:00", "trade", 13.38, 11.0]
["2026-09-22T15:18:45.396503+00:00", "trade", 13.38, 89.0]
["2026-09-22T15:18:45.396505+00:00", "trade", 13.38, 11.0]
["2026-09-22T15:18:45.396520+00:00", "trade", 13.38, 89.0]
["2026-09-22T15:18:45.396520+00:00", "trade", 13.38, 11.0]
["2026-09-22T15:18:45.396536+00:00", "trade", 13.38, 89.0]
["2026-09-22T15:18:45.396537+00:00", "trade", 13.38, 11.0]
["2026-09-22T15:18:45.396557+00:00", "trade", 13.38, 89.0]
["2026-09-22T15:18:45.396558+00:00", "trade", 13.38, 11.0]
["2026-09-22T15:18:45.396575+00:00", "trade", 13.38, 89.0]
["2026-09-22T15:18:45.396575+00:00", "trade", 13.38, 11.0]
["2026-09-22T15:18:45.396589+00:00", "trade", 13.38, 89.0]
["2026-09-22T15:18:45.396590+00:00", "trade", 13.38, 11.0]
["2026-09-22T15:18:45.396719+00:00", "trade", 13.38, 89.0]
["2026-09-22T15:18:45.396722+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:18:45.396722+00:00", "trade", 13.38, 11.0]
["2026-09-22T15:18:45.400905+00:00", "quote", 13.38, 13.39]
["2026-09-22T15:18:45.400906+00:00", "trade", 13.39, 100.0]
["2026-09-22T15:18:45.401199+00:00", "trade", 13.39, 2.0]
["2026-09-22T15:18:45.401454+00:00", "trade", 13.39, 47.0]
["2026-09-22T15:18:45.401579+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:18:45.401583+00:00", "trade", 13.39, 100.0]
["2026-09-22T15:18:45.401735+00:00", "quote", 13.38, 13.41]
["2026-09-22T15:18:45.401736+00:00", "trade", 13.4, 100.0]
["2026-09-22T15:18:45.401755+00:00", "quote", 13.39, 13.41]
["2026-09-22T15:18:45.402081+00:00", "quote", 13.39, 13.41]
["2026-09-22T15:18:45.402082+00:00", "trade", 13.4, 17.0]
["2026-09-22T15:18:45.402090+00:00", "trade", 13.4, 17.0]
["2026-09-22T15:18:45.402427+00:00", "trade", 13.4, 21.0]
["2026-09-22T15:18:45.402451+00:00", "quote", 13.39, 13.41]
["2026-09-22T15:18:45.402508+00:00", "trade", 13.41, 5.0]
["2026-09-22T15:18:45.402855+00:00", "trade", 13.41, 1.0]
["2026-09-22T15:18:45.402857+00:00", "trade", 13.41, 434.0]
["2026-09-22T15:18:45.402859+00:00", "quote", 13.39, 13.41]
["2026-09-22T15:18:45.403108+00:00", "quote", 13.39, 13.41]
["2026-09-22T15:18:45.403115+00:00", "quote", 13.4, 13.41]
["2026-09-22T15:18:45.403189+00:00", "trade", 13.41, 175.0]
["2026-09-22T15:18:45.403190+00:00", "quote", 13.4, 13.43]
["2026-09-22T15:18:45.403670+00:00", "trade", 13.41, 2.0]
["2026-09-22T15:18:45.403685+00:00", "trade", 13.41, 10.0]
["2026-09-22T15:18:45.404293+00:00", "quote", 13.4, 13.43]
["2026-09-22T15:18:45.404719+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:18:45.407266+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:18:45.409998+00:00", "trade", 13.43, 90.0]
["2026-09-22T15:18:45.410159+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:18:45.410215+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:18:45.410289+00:00", "trade", 13.43, 46.0]
["2026-09-22T15:18:45.410596+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:18:45.410657+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:18:45.410701+00:00", "quote", 13.41, 13.46]
["2026-09-22T15:18:45.411227+00:00", "quote", 13.41, 13.46]
["2026-09-22T15:18:45.411276+00:00", "quote", 13.41, 13.46]
["2026-09-22T15:18:45.411606+00:00", "quote", 13.4, 13.46]
["2026-09-22T15:18:45.412112+00:00", "quote", 13.4, 13.46]
["2026-09-22T15:18:45.412170+00:00", "quote", 13.4, 13.46]
["2026-09-22T15:18:45.412641+00:00", "quote", 13.4, 13.46]
["2026-09-22T15:18:45.413151+00:00", "quote", 13.4, 13.46]
["2026-09-22T15:18:45.413892+00:00", "quote", 13.4, 13.46]
["2026-09-22T15:18:45.424196+00:00", "trade", 13.43, 10.0]
["2026-09-22T15:18:48.710909+00:00", "trade", 13.4, 2.0]
["2026-09-22T15:18:54.179233+00:00", "quote", 13.42, 13.46]
["2026-09-22T15:18:54.179617+00:00", "trade", 13.44, 15.0]
["2026-09-22T15:18:54.180367+00:00", "trade", 13.44, 200.0]
["2026-09-22T15:18:54.181151+00:00", "quote", 13.42, 13.46]
["2026-09-22T15:18:54.181605+00:00", "quote", 13.42, 13.46]
["2026-09-22T15:18:54.194760+00:00", "trade", 13.45, 45.0]
["2026-09-22T15:19:00.055020+00:00", "quote", 13.44, 13.46]
["2026-09-22T15:19:01.509035+00:00", "trade", 13.45, 5.0]
["2026-09-22T15:19:02.518063+00:00", "trade", 13.4409, 150.0]
["2026-09-22T15:19:02.518192+00:00", "trade", 13.45, 5.0]
["2026-09-22T15:19:02.535043+00:00", "trade", 13.46, 50.0]
["2026-09-22T15:19:02.535044+00:00", "trade", 13.46, 42.0]
["2026-09-22T15:19:03.064639+00:00", "trade", 13.45, 1.0]
["2026-09-22T15:19:03.064996+00:00", "trade", 13.45, 1.0]
["2026-09-22T15:19:04.178850+00:00", "quote", 13.44, 13.47]
["2026-09-22T15:19:04.178852+00:00", "trade", 13.46, 200.0]
["2026-09-22T15:19:04.180143+00:00", "quote", 13.44, 13.47]
["2026-09-22T15:19:07.053858+00:00", "trade", 13.455, 50.0]
["2026-09-22T15:19:09.179669+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:09.180152+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:09.180624+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:09.180638+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:09.181098+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:10.884394+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:12.099858+00:00", "trade", 13.4527, 905.0]
["2026-09-22T15:19:12.792854+00:00", "trade", 13.4533, 27.0]
["2026-09-22T15:19:12.840651+00:00", "trade", 13.4509, 4.0]
["2026-09-22T15:19:13.760385+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:13.760396+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:13.760843+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:13.760867+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:13.760883+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:13.761318+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:13.761334+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:13.761793+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:13.761807+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:13.762303+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:13.762751+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:13.762799+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:13.762806+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:14.057698+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:14.367007+00:00", "trade", 13.4533, 3.0]
["2026-09-22T15:19:14.535849+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:14.905958+00:00", "trade", 13.4634, 500.0]
["2026-09-22T15:19:15.401157+00:00", "trade", 13.46, 238.0]
["2026-09-22T15:19:21.036882+00:00", "trade", 13.46, 3000.0]
["2026-09-22T15:19:23.193440+00:00", "trade", 13.4667, 3.0]
["2026-09-22T15:19:24.378731+00:00", "trade", 13.4679, 500.0]
["2026-09-22T15:19:27.783977+00:00", "trade", 13.4698, 141.0]
["2026-09-22T15:19:28.201391+00:00", "trade", 13.47, 2.0]
["2026-09-22T15:19:29.926551+00:00", "trade", 13.46, 1.0]
["2026-09-22T15:19:29.937148+00:00", "trade", 13.47, 1.0]
["2026-09-22T15:19:29.946905+00:00", "trade", 13.46, 100.0]
["2026-09-22T15:19:29.947382+00:00", "trade", 13.46, 100.0]
["2026-09-22T15:19:29.947416+00:00", "trade", 13.46, 100.0]
["2026-09-22T15:19:29.960561+00:00", "trade", 13.46, 4.0]
["2026-09-22T15:19:30.182817+00:00", "trade", 13.45, 37.0]
["2026-09-22T15:19:30.182820+00:00", "trade", 13.45, 2.0]
["2026-09-22T15:19:30.182821+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:19:30.182838+00:00", "quote", 13.45, 13.46]
["2026-09-22T15:19:30.182845+00:00", "quote", 13.45, 13.46]
["2026-09-22T15:19:30.182864+00:00", "quote", 13.45, 13.46]
["2026-09-22T15:19:30.182908+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:19:30.182987+00:00", "trade", 13.45, 21.0]
["2026-09-22T15:19:30.183154+00:00", "trade", 13.45, 1.0]
["2026-09-22T15:19:30.183193+00:00", "quote", 13.45, 13.46]
["2026-09-22T15:19:30.183224+00:00", "trade", 13.45, 21.0]
["2026-09-22T15:19:30.183227+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:19:30.183393+00:00", "quote", 13.45, 13.46]
["2026-09-22T15:19:30.183441+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:19:30.183449+00:00", "quote", 13.45, 13.46]
["2026-09-22T15:19:30.183450+00:00", "quote", 13.44, 13.46]
["2026-09-22T15:19:30.183473+00:00", "quote", 13.44, 13.46]
["2026-09-22T15:19:30.183510+00:00", "quote", 13.44, 13.46]
["2026-09-22T15:19:30.183797+00:00", "quote", 13.44, 13.46]
["2026-09-22T15:19:30.183843+00:00", "quote", 13.44, 13.47]
["2026-09-22T15:19:30.183860+00:00", "quote", 13.44, 13.47]
["2026-09-22T15:19:30.183934+00:00", "quote", 13.44, 13.47]
["2026-09-22T15:19:30.188269+00:00", "quote", 13.44, 13.47]
["2026-09-22T15:19:31.626007+00:00", "trade", 13.455, 1.0]
["2026-09-22T15:19:33.971611+00:00", "trade", 13.46, 30.0]
["2026-09-22T15:19:35.211194+00:00", "trade", 13.45, 7.0]
["2026-09-22T15:19:36.102251+00:00", "trade", 13.4658, 11.0]
["2026-09-22T15:19:36.317574+00:00", "trade", 13.4658, 1.0]
["2026-09-22T15:19:36.492725+00:00", "trade", 13.4661, 1.0]
["2026-09-22T15:19:37.084616+00:00", "quote", 13.44, 13.47]
["2026-09-22T15:19:37.084625+00:00", "quote", 13.44, 13.47]
["2026-09-22T15:19:39.178969+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:19:42.111851+00:00", "trade", 13.4502, 5.0]
["2026-09-22T15:19:46.205824+00:00", "trade", 13.45, 1.0]
["2026-09-22T15:19:46.206119+00:00", "trade", 13.45, 1.0]
["2026-09-22T15:19:46.206381+00:00", "trade", 13.4501, 1.0]
["2026-09-22T15:19:46.206546+00:00", "trade", 13.4501, 1.0]
["2026-09-22T15:19:46.208909+00:00", "trade", 13.45, 12.0]
["2026-09-22T15:19:46.209312+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:19:46.209313+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:19:46.210315+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:19:46.211978+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:19:46.214090+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:19:46.250285+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:19:46.261949+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:19:46.745339+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:19:48.317278+00:00", "trade", 13.45, 2.0]
["2026-09-22T15:19:48.741306+00:00", "trade", 13.4467, 20.0]
["2026-09-22T15:19:51.407728+00:00", "trade", 13.4467, 1.0]
["2026-09-22T15:19:52.574254+00:00", "trade", 13.4301, 20.0]
["2026-09-22T15:19:52.590120+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:19:53.948518+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:19:53.948537+00:00", "quote", 13.43, 13.44]
["2026-09-22T15:19:53.948544+00:00", "quote", 13.43, 13.44]
["2026-09-22T15:19:53.948566+00:00", "quote", 13.43, 13.44]
["2026-09-22T15:19:53.948642+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:19:53.948687+00:00", "trade", 13.43, 2.0]
["2026-09-22T15:19:53.948688+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:19:53.948689+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:19:53.948861+00:00", "trade", 13.44, 2.0]
["2026-09-22T15:19:53.948906+00:00", "trade", 13.44, 8.0]
["2026-09-22T15:19:53.948923+00:00", "trade", 13.44, 5.0]
["2026-09-22T15:19:53.949096+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:19:53.949125+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:19:53.949223+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:19:53.949264+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:19:53.949588+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:19:53.949656+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:19:53.949728+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:19:53.950037+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:19:53.950316+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:19:53.950403+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:19:53.950418+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:19:53.950873+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:19:53.950887+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:19:53.951480+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:19:53.952191+00:00", "quote", 13.4, 13.45]
["2026-09-22T15:19:53.952787+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:19:53.952828+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:19:53.952844+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:19:53.952886+00:00", "quote", 13.4, 13.45]
["2026-09-22T15:19:54.178949+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:19:54.179415+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:19:54.179465+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:19:54.179755+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:19:54.179958+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:19:54.817313+00:00", "trade", 13.4284, 10.0]
["2026-09-22T15:19:55.718632+00:00", "trade", 13.4419, 150.0]
["2026-09-22T15:19:57.758079+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:19:57.758135+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:19:58.538852+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:00.500273+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:00.500634+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:00.500737+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:00.501127+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:00.501580+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:05.550099+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:05.550590+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:05.550616+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:05.551042+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:05.551057+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:05.551113+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:06.090682+00:00", "trade", 13.425, 20.0]
["2026-09-22T15:20:06.731139+00:00", "trade", 13.434, 115.0]
["2026-09-22T15:20:10.270161+00:00", "trade", 13.43, 2.0]
["2026-09-22T15:20:10.272961+00:00", "trade", 13.43, 50.0]
["2026-09-22T15:20:10.273013+00:00", "trade", 13.43, 20.0]
["2026-09-22T15:20:10.273379+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:11.261852+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:11.261952+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:11.262334+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:11.262787+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:15.280768+00:00", "trade", 13.43, 13.0]
["2026-09-22T15:20:15.787870+00:00", "trade", 13.43, 10.0]
["2026-09-22T15:20:17.047121+00:00", "trade", 13.4101, 2503.0]
["2026-09-22T15:20:17.048385+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:17.048406+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:17.731350+00:00", "trade", 13.43, 6.0]
["2026-09-22T15:20:17.731852+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:17.732313+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:17.738635+00:00", "trade", 13.43, 4.0]
["2026-09-22T15:20:17.739671+00:00", "trade", 13.411, 374.0]
["2026-09-22T15:20:17.739718+00:00", "trade", 13.41, 300.0]
["2026-09-22T15:20:17.740430+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:17.740569+00:00", "trade", 13.4101, 300.0]
["2026-09-22T15:20:17.749936+00:00", "trade", 13.411, 300.0]
["2026-09-22T15:20:17.750129+00:00", "trade", 13.411, 200.0]
["2026-09-22T15:20:17.751254+00:00", "trade", 13.4175, 816.0]
["2026-09-22T15:20:17.916912+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:20:17.917344+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:20:20.366022+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:20:20.537634+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:20:21.705454+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:20:21.706219+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:20:22.292813+00:00", "trade", 13.42, 40.0]
["2026-09-22T15:20:23.035299+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:20:23.035371+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:20:23.044711+00:00", "trade", 13.411, 386.0]
["2026-09-22T15:20:23.044918+00:00", "trade", 13.411, 400.0]
["2026-09-22T15:20:23.054360+00:00", "trade", 13.411, 614.0]
["2026-09-22T15:20:23.054623+00:00", "trade", 13.411, 500.0]
["2026-09-22T15:20:23.055182+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:20:24.721023+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:20:24.721963+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:20:25.351678+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:20:26.649655+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:20:26.650023+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:20:26.730029+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:20:26.730055+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:20:26.730154+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:26.730520+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:26.730658+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:26.730724+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:26.822106+00:00", "trade", 13.43, 20.0]
["2026-09-22T15:20:26.822156+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:26.822973+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:26.823006+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:29.465090+00:00", "trade", 13.4396, 30.0]
["2026-09-22T15:20:31.438937+00:00", "trade", 13.4101, 10.0]
["2026-09-22T15:20:31.472452+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:20:31.472453+00:00", "trade", 13.42, 450.0]
["2026-09-22T15:20:31.472453+00:00", "trade", 13.42, 98.0]
["2026-09-22T15:20:31.472454+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:31.472878+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:31.473334+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:31.861864+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:20:31.903084+00:00", "trade", 13.43, 5.0]
["2026-09-22T15:20:33.230327+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:33.230375+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:33.231179+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:33.231229+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:33.780122+00:00", "trade", 13.43, 26.0]
["2026-09-22T15:20:33.943390+00:00", "trade", 13.425, 200.0]
["2026-09-22T15:20:35.383542+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:35.385200+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:20:35.385209+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:35.385232+00:00", "trade", 13.42, 42.0]
["2026-09-22T15:20:35.385233+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:20:35.386017+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:20:35.386169+00:00", "trade", 13.4201, 1.0]
["2026-09-22T15:20:35.386861+00:00", "trade", 13.4101, 1.0]
["2026-09-22T15:20:35.387131+00:00", "trade", 13.41, 1.0]
["2026-09-22T15:20:35.388134+00:00", "trade", 13.41, 100.0]
["2026-09-22T15:20:35.388808+00:00", "trade", 13.41, 56.0]
["2026-09-22T15:20:36.461267+00:00", "trade", 13.425, 500.0]
["2026-09-22T15:20:37.670073+00:00", "trade", 13.4158, 1.0]
["2026-09-22T15:20:37.711013+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:20:38.567963+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:20:38.568513+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:38.571398+00:00", "trade", 13.43, 2.0]
["2026-09-22T15:20:39.361833+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:39.361880+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:39.608670+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:40.052324+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:40.052370+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:41.948862+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:20:41.952962+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:52.988405+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:52.988718+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:52.988725+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:52.988807+00:00", "trade", 13.44, 50.0]
["2026-09-22T15:20:52.988808+00:00", "trade", 13.44, 50.0]
["2026-09-22T15:20:52.988809+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:52.988997+00:00", "trade", 13.42, 24.0]
["2026-09-22T15:20:52.989160+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:52.992871+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:20:53.006506+00:00", "trade", 13.45, 498.0]
["2026-09-22T15:20:53.006546+00:00", "trade", 13.45, 2.0]
["2026-09-22T15:20:53.006571+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:20:53.006593+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:20:53.006618+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:20:53.006801+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:20:53.006809+00:00", "quote", 13.44, 13.45]
["2026-09-22T15:20:53.006828+00:00", "trade", 13.45, 5.0]
["2026-09-22T15:20:53.006839+00:00", "trade", 13.45, 200.0]
["2026-09-22T15:20:53.007026+00:00", "quote", 13.44, 13.45]
["2026-09-22T15:20:53.007107+00:00", "trade", 13.45, 150.0]
["2026-09-22T15:20:53.007110+00:00", "quote", 13.44, 13.46]
["2026-09-22T15:20:53.007111+00:00", "trade", 13.45, 675.0]
["2026-09-22T15:20:53.007111+00:00", "trade", 13.45, 200.0]
["2026-09-22T15:20:53.007111+00:00", "trade", 13.45, 54.0]
["2026-09-22T15:20:53.007222+00:00", "quote", 13.44, 13.47]
["2026-09-22T15:20:53.007418+00:00", "trade", 13.45, 1.0]
["2026-09-22T15:20:53.007438+00:00", "quote", 13.44, 13.47]
["2026-09-22T15:20:53.007484+00:00", "quote", 13.44, 13.47]
["2026-09-22T15:20:53.007546+00:00", "quote", 13.44, 13.47]
["2026-09-22T15:20:53.007551+00:00", "quote", 13.44, 13.47]
["2026-09-22T15:20:53.007555+00:00", "trade", 13.45, 5.0]
["2026-09-22T15:20:53.007558+00:00", "trade", 13.47, 88.0]
["2026-09-22T15:20:53.007570+00:00", "trade", 13.47, 134.0]
["2026-09-22T15:20:53.007587+00:00", "trade", 13.45, 5.0]
["2026-09-22T15:20:53.007610+00:00", "quote", 13.44, 13.49]
["2026-09-22T15:20:53.007713+00:00", "trade", 13.46, 1.0]
["2026-09-22T15:20:53.007787+00:00", "quote", 13.44, 13.49]
["2026-09-22T15:20:53.007811+00:00", "quote", 13.44, 13.49]
["2026-09-22T15:20:53.007883+00:00", "quote", 13.44, 13.47]
["2026-09-22T15:20:53.007894+00:00", "trade", 13.47, 1.0]
["2026-09-22T15:20:53.008532+00:00", "quote", 13.44, 13.49]
["2026-09-22T15:20:53.008789+00:00", "quote", 13.46, 13.49]
["2026-09-22T15:20:53.008816+00:00", "quote", 13.46, 13.49]
["2026-09-22T15:20:53.008913+00:00", "trade", 13.48, 1.0]
["2026-09-22T15:20:53.008915+00:00", "trade", 13.48, 43.0]
["2026-09-22T15:20:53.008915+00:00", "trade", 13.48, 46.0]
["2026-09-22T15:20:53.008915+00:00", "trade", 13.48, 1.0]
["2026-09-22T15:20:53.009128+00:00", "quote", 13.46, 13.49]
["2026-09-22T15:20:53.009170+00:00", "quote", 13.46, 13.49]
["2026-09-22T15:20:53.009359+00:00", "quote", 13.46, 13.49]
["2026-09-22T15:20:53.009552+00:00", "quote", 13.46, 13.49]
["2026-09-22T15:20:53.009663+00:00", "quote", 13.46, 13.49]
["2026-09-22T15:20:53.009693+00:00", "trade", 13.49, 100.0]
["2026-09-22T15:20:53.009693+00:00", "quote", 13.46, 13.49]
["2026-09-22T15:20:53.009695+00:00", "trade", 13.49, 32.0]
["2026-09-22T15:20:53.009712+00:00", "quote", 13.47, 13.49]
["2026-09-22T15:20:53.009719+00:00", "quote", 13.47, 13.49]
["2026-09-22T15:20:53.009725+00:00", "quote", 13.48, 13.49]
["2026-09-22T15:20:53.010069+00:00", "quote", 13.48, 13.5]
["2026-09-22T15:20:53.010097+00:00", "trade", 13.48, 1.0]
["2026-09-22T15:20:53.010134+00:00", "trade", 13.48, 51.0]
["2026-09-22T15:20:53.010234+00:00", "quote", 13.48, 13.5]
["2026-09-22T15:20:53.010259+00:00", "quote", 13.48, 13.5]
["2026-09-22T15:20:53.010348+00:00", "quote", 13.48, 13.5]
["2026-09-22T15:20:53.010674+00:00", "quote", 13.48, 13.5]
["2026-09-22T15:20:53.010697+00:00", "quote", 13.48, 13.5]
["2026-09-22T15:20:53.010904+00:00", "trade", 13.5, 100.0]
["2026-09-22T15:20:53.011187+00:00", "quote", 13.47, 13.5]
["2026-09-22T15:20:53.011771+00:00", "quote", 13.47, 13.5]
["2026-09-22T15:20:53.012150+00:00", "quote", 13.47, 13.5]
["2026-09-22T15:20:53.015461+00:00", "quote", 13.47, 13.5]
["2026-09-22T15:20:53.045436+00:00", "trade", 13.48, 215.0]
["2026-09-22T15:20:53.078836+00:00", "trade", 13.4942, 50.0]
["2026-09-22T15:20:56.265188+00:00", "quote", 13.47, 13.5]
["2026-09-22T15:20:56.376567+00:00", "quote", 13.47, 13.5]
["2026-09-22T15:20:56.410585+00:00", "trade", 13.4937, 150.0]
["2026-09-22T15:20:57.565902+00:00", "trade", 13.4938, 178.0]
["2026-09-22T15:20:59.178583+00:00", "quote", 13.47, 13.5]
["2026-09-22T15:20:59.250058+00:00", "quote", 13.47, 13.5]
["2026-09-22T15:21:00.793047+00:00", "quote", 13.47, 13.5]
["2026-09-22T15:21:00.793510+00:00", "quote", 13.47, 13.5]
["2026-09-22T15:21:02.151390+00:00", "trade", 13.4991, 100.0]
["2026-09-22T15:21:03.237507+00:00", "trade", 13.49, 2.0]
["2026-09-22T15:21:03.237527+00:00", "trade", 13.49, 20.0]
["2026-09-22T15:21:03.237900+00:00", "quote", 13.47, 13.5]
["2026-09-22T15:21:03.238393+00:00", "quote", 13.47, 13.5]
["2026-09-22T15:21:03.238843+00:00", "quote", 13.47, 13.5]
["2026-09-22T15:21:03.251427+00:00", "trade", 13.49, 20.0]
["2026-09-22T15:21:03.396777+00:00", "trade", 13.5, 185.0]
["2026-09-22T15:21:03.396807+00:00", "trade", 13.5, 15.0]
["2026-09-22T15:21:03.396808+00:00", "trade", 13.5, 200.0]
["2026-09-22T15:21:03.396809+00:00", "trade", 13.5, 100.0]
["2026-09-22T15:21:03.396837+00:00", "quote", 13.48, 13.5]
["2026-09-22T15:21:03.396844+00:00", "quote", 13.49, 13.5]
["2026-09-22T15:21:03.397080+00:00", "quote", 13.49, 13.5]
["2026-09-22T15:21:03.397089+00:00", "trade", 13.5, 200.0]
["2026-09-22T15:21:03.397090+00:00", "quote", 13.49, 13.5]
["2026-09-22T15:21:03.397096+00:00", "trade", 13.5, 500.0]
["2026-09-22T15:21:03.397097+00:00", "trade", 13.5, 500.0]
["2026-09-22T15:21:03.397099+00:00", "quote", 13.49, 13.5]
["2026-09-22T15:21:03.397099+00:00", "quote", 13.49, 13.5]
["2026-09-22T15:21:03.397100+00:00", "trade", 13.5, 250.0]
["2026-09-22T15:21:03.397100+00:00", "trade", 13.5, 10.0]
["2026-09-22T15:21:03.397100+00:00", "trade", 13.5, 50.0]
["2026-09-22T15:21:03.397104+00:00", "trade", 13.5, 4.0]
["2026-09-22T15:21:03.397106+00:00", "quote", 13.49, 13.5]
["2026-09-22T15:21:03.397113+00:00", "trade", 13.5, 21.0]
["2026-09-22T15:21:03.397191+00:00", "trade", 13.5, 21.0]
["2026-09-22T15:21:03.397375+00:00", "trade", 13.5, 40.0]
["2026-09-22T15:21:03.397377+00:00", "trade", 13.5, 300.0]
["2026-09-22T15:21:03.397377+00:00", "trade", 13.5, 29.0]
["2026-09-22T15:21:03.397378+00:00", "quote", 13.49, 13.51]
["2026-09-22T15:21:03.397451+00:00", "quote", 13.49, 13.51]
["2026-09-22T15:21:03.397719+00:00", "trade", 13.51, 37.0]
["2026-09-22T15:21:03.397899+00:00", "trade", 13.52, 4.0]
["2026-09-22T15:21:03.397927+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:21:03.397941+00:00", "trade", 13.5, 25.0]
["2026-09-22T15:21:03.397943+00:00", "quote", 13.5, 13.51]
["2026-09-22T15:21:03.397993+00:00", "trade", 13.51, 4.0]
["2026-09-22T15:21:03.397995+00:00", "trade", 13.51, 61.0]
["2026-09-22T15:21:03.397995+00:00", "trade", 13.51, 47.0]
["2026-09-22T15:21:03.398349+00:00", "trade", 13.51, 88.0]
["2026-09-22T15:21:03.398364+00:00", "quote", 13.5, 13.53]
["2026-09-22T15:21:03.398404+00:00", "quote", 13.5, 13.53]
["2026-09-22T15:21:03.399455+00:00", "quote", 13.5, 13.53]
["2026-09-22T15:21:03.399461+00:00", "quote", 13.5, 13.53]
["2026-09-22T15:21:03.399468+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:21:03.399670+00:00", "trade", 13.52, 1.0]
["2026-09-22T15:21:03.400077+00:00", "quote", 13.51, 13.53]
["2026-09-22T15:21:03.400569+00:00", "quote", 13.51, 13.53]
["2026-09-22T15:21:03.401192+00:00", "quote", 13.51, 13.53]
["2026-09-22T15:21:03.403608+00:00", "trade", 13.53, 556.0]
["2026-09-22T15:21:03.403610+00:00", "quote", 13.51, 13.53]
["2026-09-22T15:21:03.404049+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:21:03.405431+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:21:03.405709+00:00", "trade", 13.53, 399.0]
["2026-09-22T15:21:03.411732+00:00", "trade", 13.5, 10.0]
["2026-09-22T15:21:03.411777+00:00", "trade", 13.5, 10.0]
["2026-09-22T15:21:03.413511+00:00", "trade", 13.52, 10.0]
["2026-09-22T15:21:03.419247+00:00", "trade", 13.51, 1.0]
["2026-09-22T15:21:03.545923+00:00", "trade", 13.54, 9.0]
["2026-09-22T15:21:03.545924+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:21:03.546265+00:00", "trade", 13.56, 106.0]
["2026-09-22T15:21:03.549317+00:00", "trade", 13.56, 17.0]
["2026-09-22T15:21:03.549936+00:00", "trade", 13.55, 25.0]
["2026-09-22T15:21:03.549944+00:00", "trade", 13.55, 5.0]
["2026-09-22T15:21:03.550407+00:00", "quote", 13.53, 13.58]
["2026-09-22T15:21:03.550462+00:00", "quote", 13.53, 13.58]
["2026-09-22T15:21:03.550509+00:00", "quote", 13.53, 13.58]
["2026-09-22T15:21:03.550613+00:00", "quote", 13.53, 13.58]
["2026-09-22T15:21:03.550614+00:00", "quote", 13.53, 13.58]
["2026-09-22T15:21:03.550691+00:00", "quote", 13.52, 13.58]
["2026-09-22T15:21:03.550958+00:00", "quote", 13.52, 13.58]
["2026-09-22T15:21:03.550981+00:00", "quote", 13.53, 13.58]
["2026-09-22T15:21:03.550998+00:00", "quote", 13.52, 13.58]
["2026-09-22T15:21:03.551155+00:00", "quote", 13.52, 13.58]
["2026-09-22T15:21:03.551168+00:00", "quote", 13.52, 13.58]
["2026-09-22T15:21:03.551424+00:00", "quote", 13.52, 13.58]
["2026-09-22T15:21:03.551715+00:00", "quote", 13.52, 13.58]
["2026-09-22T15:21:03.552129+00:00", "quote", 13.49, 13.58]
["2026-09-22T15:21:03.555260+00:00", "trade", 13.58, 3983.0]
["2026-09-22T15:21:03.555441+00:00", "quote", 13.49, 13.58]
["2026-09-22T15:21:03.558411+00:00", "quote", 13.49, 13.58]
["2026-09-22T15:21:03.570465+00:00", "quote", 13.49, 13.58]
["2026-09-22T15:21:03.591317+00:00", "trade", 13.535, 21.0]
["2026-09-22T15:21:03.647825+00:00", "quote", 13.49, 13.58]
["2026-09-22T15:21:03.664800+00:00", "trade", 13.5708, 250.0]
["2026-09-22T15:21:03.791445+00:00", "trade", 13.57, 40.0]
["2026-09-22T15:21:03.794646+00:00", "trade", 13.5694, 40.0]
["2026-09-22T15:21:04.179387+00:00", "quote", 13.51, 13.58]
["2026-09-22T15:21:04.179910+00:00", "quote", 13.51, 13.58]
["2026-09-22T15:21:04.179935+00:00", "quote", 13.51, 13.58]
["2026-09-22T15:21:04.179943+00:00", "quote", 13.51, 13.58]
["2026-09-22T15:21:04.180392+00:00", "quote", 13.51, 13.58]
["2026-09-22T15:21:05.199510+00:00", "quote", 13.51, 13.58]
["2026-09-22T15:21:05.311927+00:00", "trade", 13.5745, 1207.0]
["2026-09-22T15:21:07.771813+00:00", "quote", 13.51, 13.58]
["2026-09-22T15:21:08.125750+00:00", "quote", 13.51, 13.58]
["2026-09-22T15:21:08.241042+00:00", "quote", 13.51, 13.57]
["2026-09-22T15:21:08.434249+00:00", "trade", 13.5683, 10.0]
["2026-09-22T15:21:09.184709+00:00", "quote", 13.51, 13.57]
["2026-09-22T15:21:10.042513+00:00", "trade", 13.54, 10.0]
["2026-09-22T15:21:10.046722+00:00", "trade", 13.5687, 100.0]
["2026-09-22T15:21:12.414879+00:00", "trade", 13.5557, 5.0]
["2026-09-22T15:21:13.981342+00:00", "trade", 13.57, 200.0]
["2026-09-22T15:21:13.981342+00:00", "quote", 13.51, 13.57]
["2026-09-22T15:21:13.981366+00:00", "quote", 13.51, 13.57]
["2026-09-22T15:21:13.981369+00:00", "trade", 13.57, 490.0]
["2026-09-22T15:21:13.981373+00:00", "quote", 13.51, 13.58]
["2026-09-22T15:21:13.981380+00:00", "quote", 13.51, 13.58]
["2026-09-22T15:21:13.981390+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:21:13.981795+00:00", "trade", 13.56, 2.0]
["2026-09-22T15:21:13.982044+00:00", "quote", 13.55, 13.58]
["2026-09-22T15:21:13.982064+00:00", "quote", 13.55, 13.58]
["2026-09-22T15:21:13.982088+00:00", "quote", 13.55, 13.58]
["2026-09-22T15:21:13.982103+00:00", "quote", 13.55, 13.58]
["2026-09-22T15:21:13.982157+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:21:13.982329+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:21:13.982330+00:00", "trade", 13.58, 115.0]
["2026-09-22T15:21:13.982430+00:00", "trade", 13.57, 5.0]
["2026-09-22T15:21:13.982466+00:00", "trade", 13.57, 8.0]
["2026-09-22T15:21:13.982512+00:00", "trade", 13.57, 52.0]
["2026-09-22T15:21:13.983301+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:21:13.983371+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:21:13.986344+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:21:14.178687+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:21:14.886183+00:00", "trade", 13.57, 1.0]
["2026-09-22T15:21:15.141960+00:00", "trade", 13.5923, 18.0]
["2026-09-22T15:21:17.249152+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:21:17.249273+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:21:17.249280+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:21:17.249292+00:00", "trade", 13.6, 25.0]
["2026-09-22T15:21:17.249298+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:21:17.249302+00:00", "trade", 13.6, 12.0]
["2026-09-22T15:21:17.249306+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:21:17.249307+00:00", "trade", 13.6, 120.0]
["2026-09-22T15:21:17.249309+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:21:17.249314+00:00", "trade", 13.6, 1.0]
["2026-09-22T15:21:17.249420+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:21:17.249478+00:00", "trade", 13.58, 20.0]
["2026-09-22T15:21:17.249560+00:00", "trade", 13.58, 80.0]
["2026-09-22T15:21:17.249601+00:00", "trade", 13.59, 1.0]
["2026-09-22T15:21:17.249828+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:21:17.250533+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:21:17.250558+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:21:17.250998+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:21:17.251275+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:21:17.251428+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:21:17.253283+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:21:17.253388+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:21:17.263282+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:21:17.263283+00:00", "trade", 13.61, 180.0]
["2026-09-22T15:21:17.263663+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:21:17.264629+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:21:17.264723+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:21:17.264993+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:21:17.265085+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:21:17.266089+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:21:17.266423+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:21:17.267300+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:21:17.270900+00:00", "trade", 13.61, 18.0]
["2026-09-22T15:21:17.270925+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:21:17.270928+00:00", "trade", 13.61, 359.0]
["2026-09-22T15:21:17.270932+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:21:17.270948+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:21:17.270955+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:21:17.270970+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:21:17.270985+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:21:17.271063+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:21:17.271519+00:00", "trade", 13.61, 61.0]
["2026-09-22T15:21:17.271519+00:00", "trade", 13.61, 49.0]
["2026-09-22T15:21:17.271520+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:21:17.271554+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:21:17.278489+00:00", "quote", 13.61, 13.62]
["2026-09-22T15:21:17.278496+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:21:17.278560+00:00", "trade", 13.62, 30.0]
["2026-09-22T15:21:17.278561+00:00", "trade", 13.62, 19.0]
["2026-09-22T15:21:17.278561+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:21:17.278692+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:21:17.278779+00:00", "trade", 13.62, 4.0]
["2026-09-22T15:21:17.279058+00:00", "trade", 13.62, 31.0]
["2026-09-22T15:21:17.279060+00:00", "trade", 13.62, 3.0]
["2026-09-22T15:21:17.279060+00:00", "trade", 13.62, 30.0]
["2026-09-22T15:21:17.279060+00:00", "trade", 13.62, 47.0]
["2026-09-22T15:21:17.279060+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:21:17.279222+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:21:17.279238+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:21:17.284251+00:00", "trade", 13.63, 15.0]
["2026-09-22T15:21:17.284657+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:21:17.284682+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:21:17.285418+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:21:17.285769+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:21:17.285792+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:21:17.285799+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:21:17.285813+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:21:17.285861+00:00", "trade", 13.63, 6.0]
["2026-09-22T15:21:17.285861+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:21:17.285861+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:21:17.285917+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:21:17.285967+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:21:17.286766+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:21:17.286791+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:21:17.292531+00:00", "trade", 13.61, 10.0]
["2026-09-22T15:21:17.292727+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:21:17.293838+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:17.293936+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:17.295247+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:17.299440+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:21:17.345686+00:00", "trade", 13.63, 36.0]
["2026-09-22T15:21:17.345687+00:00", "trade", 13.63, 50.0]
["2026-09-22T15:21:17.345872+00:00", "quote", 13.63, 13.66]
["2026-09-22T15:21:17.346129+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:21:17.346324+00:00", "quote", 13.63, 13.66]
["2026-09-22T15:21:17.346340+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:21:17.346601+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:21:17.346738+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:21:17.346791+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:21:17.715064+00:00", "trade", 13.6378, 111.0]
["2026-09-22T15:21:17.774463+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:21:17.774525+00:00", "quote", 13.64, 13.67]
["2026-09-22T15:21:17.778616+00:00", "trade", 13.64, 60.0]
["2026-09-22T15:21:17.778617+00:00", "trade", 13.64, 63.0]
["2026-09-22T15:21:17.778730+00:00", "trade", 13.64, 60.0]
["2026-09-22T15:21:17.778779+00:00", "trade", 13.64, 50.0]
["2026-09-22T15:21:17.778891+00:00", "trade", 13.64, 50.0]
["2026-09-22T15:21:17.779066+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:17.783077+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:17.783949+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:21:17.793512+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:21:17.795480+00:00", "trade", 13.645, 5.0]
["2026-09-22T15:21:17.796048+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:21:17.796342+00:00", "trade", 13.64, 50.0]
["2026-09-22T15:21:17.796343+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:21:17.798900+00:00", "trade", 13.6332, 1.0]
["2026-09-22T15:21:17.811268+00:00", "trade", 13.63, 20.0]
["2026-09-22T15:21:17.828587+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:17.832582+00:00", "trade", 13.64, 6.0]
["2026-09-22T15:21:18.054227+00:00", "trade", 13.65, 5.0]
["2026-09-22T15:21:18.071705+00:00", "trade", 13.649, 195.0]
["2026-09-22T15:21:18.866054+00:00", "trade", 13.635, 1.0]
["2026-09-22T15:21:19.178675+00:00", "trade", 13.649, 100.0]
["2026-09-22T15:21:19.833527+00:00", "trade", 13.64, 8.0]
["2026-09-22T15:21:19.833589+00:00", "trade", 13.63, 50.0]
["2026-09-22T15:21:19.833590+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:19.833670+00:00", "trade", 13.64, 7.0]
["2026-09-22T15:21:19.833671+00:00", "trade", 13.64, 3.0]
["2026-09-22T15:21:19.833671+00:00", "trade", 13.65, 36.0]
["2026-09-22T15:21:19.833684+00:00", "trade", 13.64, 8.0]
["2026-09-22T15:21:19.833695+00:00", "trade", 13.64, 9.0]
["2026-09-22T15:21:19.833725+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:19.834709+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:19.842428+00:00", "trade", 13.63, 34.0]
["2026-09-22T15:21:19.842474+00:00", "trade", 13.63, 7.0]
["2026-09-22T15:21:19.842475+00:00", "trade", 13.63, 3.0]
["2026-09-22T15:21:19.842475+00:00", "trade", 13.63, 8.0]
["2026-09-22T15:21:19.842885+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:19.850406+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:21:19.854555+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:19.856918+00:00", "trade", 13.63, 20.0]
["2026-09-22T15:21:19.858841+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:19.862859+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:19.867051+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:19.870845+00:00", "trade", 13.62, 2.0]
["2026-09-22T15:21:19.870846+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:20.208064+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:20.241850+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:20.783267+00:00", "trade", 13.6444, 100.0]
["2026-09-22T15:21:20.959713+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:21:21.854012+00:00", "trade", 13.644, 150.0]
["2026-09-22T15:21:22.212452+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:21:23.270613+00:00", "trade", 13.64, 48.0]
["2026-09-22T15:21:23.380789+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:21:24.021306+00:00", "trade", 13.63, 216.0]
["2026-09-22T15:21:24.037927+00:00", "trade", 13.64, 3.0]
["2026-09-22T15:21:24.178412+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:21:24.634354+00:00", "trade", 13.622, 368.0]
["2026-09-22T15:21:24.634799+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:21:24.634799+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:21:24.634819+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:21:24.634967+00:00", "trade", 13.62, 10.0]
["2026-09-22T15:21:24.635375+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:21:24.635572+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:21:24.635741+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:21:24.639997+00:00", "trade", 13.61, 1.0]
["2026-09-22T15:21:24.653511+00:00", "trade", 13.62, 1.0]
["2026-09-22T15:21:24.942646+00:00", "trade", 13.62, 3.0]
["2026-09-22T15:21:25.292259+00:00", "trade", 13.63, 450.0]
["2026-09-22T15:21:25.292259+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:21:25.292279+00:00", "trade", 13.63, 259.0]
["2026-09-22T15:21:25.292279+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:21:25.293492+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:21:25.300878+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:21:25.622123+00:00", "trade", 13.63, 536.0]
["2026-09-22T15:21:26.689918+00:00", "trade", 13.62, 2.0]
["2026-09-22T15:21:26.691976+00:00", "trade", 13.62, 1.0]
["2026-09-22T15:21:26.692231+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:21:27.445533+00:00", "trade", 13.63, 2.0]
["2026-09-22T15:21:27.448491+00:00", "trade", 13.63, 477.0]
["2026-09-22T15:21:27.626340+00:00", "trade", 13.62, 5.0]
["2026-09-22T15:21:28.428242+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:21:28.428290+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:21:28.735534+00:00", "trade", 13.63, 20.0]
["2026-09-22T15:21:28.736347+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:21:28.736403+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:21:29.053647+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:21:29.179293+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:21:29.787145+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:21:29.794714+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:21:29.794776+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:21:29.795132+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:21:29.795561+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:21:30.089810+00:00", "trade", 13.6293, 10.0]
["2026-09-22T15:21:30.403557+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:21:30.655608+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:21:31.872241+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:21:31.872295+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:21:32.672440+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:21:32.725971+00:00", "trade", 13.6098, 1.0]
["2026-09-22T15:21:33.490725+00:00", "trade", 13.615, 8.0]
["2026-09-22T15:21:33.671979+00:00", "trade", 13.615, 40.0]
["2026-09-22T15:21:33.676889+00:00", "trade", 13.63, 40.0]
["2026-09-22T15:21:33.677975+00:00", "trade", 13.62, 33.0]
["2026-09-22T15:21:33.706746+00:00", "trade", 13.62, 1.0]
["2026-09-22T15:21:33.706798+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:21:33.780398+00:00", "trade", 13.6241, 605.0]
["2026-09-22T15:21:33.781628+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:21:33.936724+00:00", "trade", 13.6058, 5.0]
["2026-09-22T15:21:34.493813+00:00", "trade", 13.615, 10.0]
["2026-09-22T15:21:36.008251+00:00", "trade", 13.6263, 1000.0]
["2026-09-22T15:21:36.008883+00:00", "trade", 13.62, 18.0]
["2026-09-22T15:21:36.278508+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:21:36.331182+00:00", "trade", 13.6242, 18.0]
["2026-09-22T15:21:36.931534+00:00", "trade", 13.615, 290.0]
["2026-09-22T15:21:37.493884+00:00", "trade", 13.6242, 52.0]
["2026-09-22T15:21:37.761730+00:00", "trade", 13.62, 300.0]
["2026-09-22T15:21:37.876145+00:00", "trade", 13.615, 20.0]
["2026-09-22T15:21:38.128503+00:00", "trade", 13.615, 10.0]
["2026-09-22T15:21:38.182449+00:00", "trade", 13.6001, 500.0]
["2026-09-22T15:21:38.503351+00:00", "trade", 13.615, 3.0]
["2026-09-22T15:21:39.168729+00:00", "trade", 13.615, 45.0]
["2026-09-22T15:21:39.456206+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:21:39.885003+00:00", "trade", 13.61, 72.0]
["2026-09-22T15:21:40.532043+00:00", "trade", 13.6202, 20.0]
["2026-09-22T15:21:40.875542+00:00", "trade", 13.62, 21.0]
["2026-09-22T15:21:43.847556+00:00", "trade", 13.6242, 47.0]
["2026-09-22T15:21:45.219604+00:00", "trade", 13.62, 1.0]
["2026-09-22T15:21:45.241555+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:21:45.242352+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:21:45.259697+00:00", "trade", 13.63, 123.0]
["2026-09-22T15:21:45.259701+00:00", "trade", 13.63, 960.0]
["2026-09-22T15:21:45.259701+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:21:45.259760+00:00", "trade", 13.63, 407.0]
["2026-09-22T15:21:45.259761+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:21:45.259761+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:45.259807+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:45.260589+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:45.273166+00:00", "trade", 13.64, 31.0]
["2026-09-22T15:21:45.273218+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:45.273279+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:21:45.273315+00:00", "trade", 13.63, 9.0]
["2026-09-22T15:21:45.280818+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:45.511649+00:00", "trade", 13.6205, 100.0]
["2026-09-22T15:21:45.512425+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:46.778696+00:00", "trade", 13.6259, 13.0]
["2026-09-22T15:21:47.160818+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:47.187489+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:48.148179+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:21:48.148186+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:21:48.148453+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:48.148514+00:00", "trade", 13.64, 16.0]
["2026-09-22T15:21:48.148708+00:00", "trade", 13.63, 13.0]
["2026-09-22T15:21:48.149391+00:00", "trade", 13.65, 300.0]
["2026-09-22T15:21:48.149393+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:21:48.149438+00:00", "trade", 13.65, 2.0]
["2026-09-22T15:21:48.149558+00:00", "trade", 13.65, 25.0]
["2026-09-22T15:21:48.149586+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:21:48.149586+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:21:48.149708+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:21:48.149708+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:21:48.149765+00:00", "trade", 13.65, 49.0]
["2026-09-22T15:21:48.149766+00:00", "trade", 13.65, 51.0]
["2026-09-22T15:21:48.149767+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:21:48.149784+00:00", "trade", 13.65, 10.0]
["2026-09-22T15:21:48.149784+00:00", "trade", 13.65, 49.0]
["2026-09-22T15:21:48.152634+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:21:49.180756+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:21:49.182337+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:21:49.401260+00:00", "trade", 13.6206, 22.0]
["2026-09-22T15:21:51.430353+00:00", "trade", 13.6699, 100.0]
["2026-09-22T15:21:52.026937+00:00", "trade", 13.645, 8.0]
["2026-09-22T15:21:52.399696+00:00", "trade", 13.67, 500.0]
["2026-09-22T15:21:52.459674+00:00", "trade", 13.632, 50.0]
["2026-09-22T15:21:53.191365+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:21:53.191391+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:21:53.192614+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:21:54.179773+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:21:54.482124+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:54.482391+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:54.482586+00:00", "trade", 13.66, 200.0]
["2026-09-22T15:21:54.483030+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:54.484018+00:00", "trade", 13.66, 108.0]
["2026-09-22T15:21:54.484025+00:00", "trade", 13.66, 108.0]
["2026-09-22T15:21:54.484066+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:21:54.484109+00:00", "trade", 13.66, 112.0]
["2026-09-22T15:21:54.484109+00:00", "trade", 13.66, 108.0]
["2026-09-22T15:21:54.484115+00:00", "trade", 13.66, 108.0]
["2026-09-22T15:21:54.484118+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:21:54.484126+00:00", "trade", 13.66, 88.0]
["2026-09-22T15:21:54.484126+00:00", "trade", 13.66, 108.0]
["2026-09-22T15:21:54.484131+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:21:54.484131+00:00", "trade", 13.66, 107.0]
["2026-09-22T15:21:54.484206+00:00", "trade", 13.66, 108.0]
["2026-09-22T15:21:54.484366+00:00", "trade", 13.65, 72.0]
["2026-09-22T15:21:54.484401+00:00", "trade", 13.66, 108.0]
["2026-09-22T15:21:54.484404+00:00", "trade", 13.66, 108.0]
["2026-09-22T15:21:54.486899+00:00", "trade", 13.66, 200.0]
["2026-09-22T15:21:54.487606+00:00", "trade", 13.6684, 108.0]
["2026-09-22T15:21:54.497407+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:54.497815+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:54.500215+00:00", "trade", 13.67, 200.0]
["2026-09-22T15:21:54.504489+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:54.504525+00:00", "trade", 13.67, 110.0]
["2026-09-22T15:21:54.504525+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:21:54.504592+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:54.504675+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:54.504709+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:21:54.504830+00:00", "trade", 13.66, 58.0]
["2026-09-22T15:21:54.505125+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:54.505136+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:21:54.505413+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:54.505452+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:54.506973+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:21:54.518590+00:00", "trade", 13.66, 50.0]
["2026-09-22T15:21:54.520380+00:00", "trade", 13.6786, 500.0]
["2026-09-22T15:21:54.525713+00:00", "trade", 13.679, 500.0]
["2026-09-22T15:21:54.531015+00:00", "trade", 13.6786, 500.0]
["2026-09-22T15:21:54.536106+00:00", "trade", 13.6784, 500.0]
["2026-09-22T15:21:54.541412+00:00", "trade", 13.6796, 289.0]
["2026-09-22T15:21:54.923454+00:00", "trade", 13.665, 300.0]
["2026-09-22T15:21:55.488680+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:55.488706+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:55.489658+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:55.497692+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:55.515120+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:55.615469+00:00", "trade", 13.6507, 5.0]
["2026-09-22T15:21:55.743975+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:56.005439+00:00", "trade", 13.67, 6.0]
["2026-09-22T15:21:56.443737+00:00", "trade", 13.6557, 16.0]
["2026-09-22T15:21:56.663136+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:56.663140+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:56.663218+00:00", "trade", 13.67, 5.0]
["2026-09-22T15:21:56.663219+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:56.663296+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:56.663617+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:56.664104+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:56.957021+00:00", "trade", 13.67, 20.0]
["2026-09-22T15:21:56.957075+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:21:57.317222+00:00", "trade", 13.67, 4.0]
["2026-09-22T15:21:57.320151+00:00", "trade", 13.66, 40.0]
["2026-09-22T15:21:57.320265+00:00", "trade", 13.66, 40.0]
["2026-09-22T15:21:57.320564+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:57.320608+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:57.320653+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:57.321150+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:57.324599+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:57.686708+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:57.829746+00:00", "trade", 13.673, 10.0]
["2026-09-22T15:21:58.391846+00:00", "trade", 13.67, 10.0]
["2026-09-22T15:21:58.393622+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:58.500299+00:00", "trade", 13.665, 10.0]
["2026-09-22T15:21:59.039599+00:00", "trade", 13.66, 95.0]
["2026-09-22T15:21:59.049999+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:21:59.067504+00:00", "trade", 13.66, 253.0]
["2026-09-22T15:21:59.067505+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:21:59.067912+00:00", "trade", 13.66, 52.0]
["2026-09-22T15:22:00.181722+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:22:02.114041+00:00", "trade", 13.66, 11.0]
["2026-09-22T15:22:02.114088+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:22:02.114310+00:00", "trade", 13.66, 9.0]
["2026-09-22T15:22:02.114429+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:22:02.119724+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:22:02.363358+00:00", "trade", 13.65, 50.0]
["2026-09-22T15:22:03.042873+00:00", "trade", 13.66, 37.0]
["2026-09-22T15:22:03.548230+00:00", "trade", 13.65, 5.0]
["2026-09-22T15:22:03.719798+00:00", "trade", 13.665, 1.0]
["2026-09-22T15:22:04.074591+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:22:04.074669+00:00", "trade", 13.66, 163.0]
["2026-09-22T15:22:04.074670+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:22:04.074901+00:00", "trade", 13.66, 10.0]
["2026-09-22T15:22:04.490459+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:22:05.658918+00:00", "trade", 13.66, 22.0]
["2026-09-22T15:22:05.659128+00:00", "trade", 13.66, 15.0]
["2026-09-22T15:22:05.790093+00:00", "trade", 13.65, 10.0]
["2026-09-22T15:22:06.155887+00:00", "trade", 13.66, 40.0]
["2026-09-22T15:22:06.168476+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:22:06.168478+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:22:06.168478+00:00", "trade", 13.67, 32.0]
["2026-09-22T15:22:06.184420+00:00", "trade", 13.67, 8.0]
["2026-09-22T15:22:06.184470+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:22:06.191193+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:22:06.197894+00:00", "trade", 13.68, 4.0]
["2026-09-22T15:22:06.197942+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:22:06.198059+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:22:06.230444+00:00", "trade", 13.665, 300.0]
["2026-09-22T15:22:07.492235+00:00", "trade", 13.66, 67.0]
["2026-09-22T15:22:07.492432+00:00", "trade", 13.66, 21.0]
["2026-09-22T15:22:07.492467+00:00", "trade", 13.66, 45.0]
["2026-09-22T15:22:07.965563+00:00", "trade", 13.665, 100.0]
["2026-09-22T15:22:07.965896+00:00", "trade", 13.6795, 135.0]
["2026-09-22T15:22:08.470106+00:00", "trade", 13.65, 2.0]
["2026-09-22T15:22:08.848697+00:00", "trade", 13.665, 20.0]
["2026-09-22T15:22:08.874960+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:22:08.875356+00:00", "trade", 13.65, 268.0]
["2026-09-22T15:22:08.875358+00:00", "trade", 13.65, 261.0]
["2026-09-22T15:22:08.875358+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:22:08.875407+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:22:08.875435+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:22:08.895539+00:00", "quote", 13.62, 13.68]
["2026-09-22T15:22:08.918380+00:00", "trade", 13.65, 280.0]
["2026-09-22T15:22:09.275471+00:00", "trade", 13.66, 6.0]
["2026-09-22T15:22:09.965195+00:00", "trade", 13.66, 80.0]
["2026-09-22T15:22:10.091840+00:00", "trade", 13.65, 4.0]
["2026-09-22T15:22:10.092290+00:00", "quote", 13.62, 13.68]
["2026-09-22T15:22:11.914119+00:00", "trade", 13.65, 217.0]
["2026-09-22T15:22:12.055370+00:00", "trade", 13.66, 50.0]
["2026-09-22T15:22:12.118492+00:00", "trade", 13.65, 50.0]
["2026-09-22T15:22:12.896421+00:00", "quote", 13.62, 13.68]
["2026-09-22T15:22:12.904762+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:22:12.904822+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:22:12.905183+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:22:12.914599+00:00", "trade", 13.645, 70.0]
["2026-09-22T15:22:13.151932+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:22:13.151999+00:00", "trade", 13.63, 17.0]
["2026-09-22T15:22:13.152052+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:22:13.152132+00:00", "trade", 13.63, 50.0]
["2026-09-22T15:22:13.152133+00:00", "trade", 13.63, 50.0]
["2026-09-22T15:22:13.152306+00:00", "trade", 13.63, 15.0]
["2026-09-22T15:22:13.152491+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:22:13.152967+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:22:13.777800+00:00", "trade", 13.6202, 300.0]
["2026-09-22T15:22:13.778101+00:00", "trade", 13.6202, 600.0]
["2026-09-22T15:22:13.778358+00:00", "trade", 13.6202, 100.0]
["2026-09-22T15:22:13.778388+00:00", "trade", 13.62, 1.0]
["2026-09-22T15:22:13.778421+00:00", "trade", 13.62, 108.0]
["2026-09-22T15:22:13.778424+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:22:13.778446+00:00", "trade", 13.62, 73.0]
["2026-09-22T15:22:13.778446+00:00", "trade", 13.62, 2.0]
["2026-09-22T15:22:13.778447+00:00", "trade", 13.62, 5.0]
["2026-09-22T15:22:13.779558+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:22:13.779601+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.779844+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.780880+00:00", "trade", 13.62, 2.0]
["2026-09-22T15:22:13.781757+00:00", "trade", 13.61, 21.0]
["2026-09-22T15:22:13.782001+00:00", "trade", 13.6, 10.0]
["2026-09-22T15:22:13.782380+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.782480+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.782647+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.783125+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.783142+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.783577+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.783586+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.783614+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.783623+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.784057+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.784105+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.784550+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.784581+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.785000+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.785032+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.785050+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.785064+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.785475+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.785495+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.785972+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.785989+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.786423+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.786431+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.786462+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.786478+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.786903+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.786924+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.787398+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.787415+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.787853+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.787860+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.787890+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.787905+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.788329+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.788346+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.788821+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.788866+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.789269+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.789311+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.789348+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.789366+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.789756+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.789782+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.790245+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.790265+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.790695+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.790703+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.790777+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.790796+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.791169+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.791187+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.791662+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.791678+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:22:13.797074+00:00", "trade", 13.61, 193.0]
["2026-09-22T15:22:13.797270+00:00", "trade", 13.61, 200.0]
["2026-09-22T15:22:13.797441+00:00", "trade", 13.61, 400.0]
["2026-09-22T15:22:13.798616+00:00", "trade", 13.61, 1.0]
["2026-09-22T15:22:13.798789+00:00", "trade", 13.61, 15.0]
["2026-09-22T15:22:13.798816+00:00", "trade", 13.62, 1.0]
["2026-09-22T15:22:13.798852+00:00", "trade", 13.62, 3.0]
["2026-09-22T15:22:13.798886+00:00", "trade", 13.62, 52.0]
["2026-09-22T15:22:13.798958+00:00", "trade", 13.6, 90.0]
["2026-09-22T15:22:13.799185+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:22:13.802575+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:22:13.802808+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:22:13.802871+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:22:13.802953+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:22:13.803626+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:22:13.803636+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:22:13.803982+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:22:13.804097+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:22:13.804690+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:22:13.805014+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:22:13.805550+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:22:13.805573+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:22:13.807443+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:22:13.807982+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:22:13.808012+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:22:13.808169+00:00", "trade", 13.58, 199.0]
["2026-09-22T15:22:13.808178+00:00", "trade", 13.59, 3.0]
["2026-09-22T15:22:13.808200+00:00", "trade", 13.59, 20.0]
["2026-09-22T15:22:13.808377+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:22:13.808462+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:22:13.808954+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:22:13.809828+00:00", "trade", 13.595, 200.0]
["2026-09-22T15:22:13.810738+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:22:13.811570+00:00", "trade", 13.57, 1569.0]
["2026-09-22T15:22:13.815617+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:22:13.825487+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:22:13.899104+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:22:13.937978+00:00", "trade", 13.58, 215.0]
["2026-09-22T15:22:13.938407+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:22:14.299571+00:00", "trade", 13.56, 14.0]
["2026-09-22T15:22:14.299572+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:22:14.299596+00:00", "trade", 13.57, 14.0]
["2026-09-22T15:22:14.299607+00:00", "trade", 13.57, 89.0]
["2026-09-22T15:22:14.299610+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:22:14.299793+00:00", "quote", 13.57, 13.58]
["2026-09-22T15:22:14.299883+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:22:14.299884+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:22:14.299902+00:00", "trade", 13.57, 1.0]
["2026-09-22T15:22:14.300840+00:00", "trade", 13.56, 6.0]
["2026-09-22T15:22:14.300840+00:00", "trade", 13.56, 3.0]
["2026-09-22T15:22:14.302528+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:22:14.310252+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:22:14.313955+00:00", "trade", 13.57, 45.0]
["2026-09-22T15:22:14.340598+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:22:14.341165+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:22:14.494367+00:00", "quote", 13.53, 13.62]
["2026-09-22T15:22:14.494392+00:00", "quote", 13.53, 13.62]
["2026-09-22T15:22:14.568523+00:00", "quote", 13.53, 13.62]
["2026-09-22T15:22:15.945622+00:00", "trade", 13.5301, 25.0]
["2026-09-22T15:22:16.520382+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:22:16.521633+00:00", "trade", 13.54, 15.0]
["2026-09-22T15:22:16.521634+00:00", "trade", 13.54, 20.0]
["2026-09-22T15:22:16.522035+00:00", "trade", 13.54, 2.0]
["2026-09-22T15:22:16.522618+00:00", "quote", 13.53, 13.62]
["2026-09-22T15:22:16.522995+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:22:16.523049+00:00", "trade", 13.53, 1.0]
["2026-09-22T15:22:16.523381+00:00", "trade", 13.53, 16.0]
["2026-09-22T15:22:16.523382+00:00", "trade", 13.53, 2.0]
["2026-09-22T15:22:16.525744+00:00", "trade", 13.5, 44.0]
["2026-09-22T15:22:17.244585+00:00", "quote", 13.5, 13.62]
["2026-09-22T15:22:17.244611+00:00", "quote", 13.5, 13.62]
["2026-09-22T15:22:17.245046+00:00", "quote", 13.5, 13.62]
["2026-09-22T15:22:17.245089+00:00", "quote", 13.5, 13.62]
["2026-09-22T15:22:19.024056+00:00", "trade", 13.56, 5.0]
["2026-09-22T15:22:19.024073+00:00", "trade", 13.56, 16.0]
["2026-09-22T15:22:19.024111+00:00", "trade", 13.56, 58.0]
["2026-09-22T15:22:19.024357+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:19.024863+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:19.080999+00:00", "trade", 13.5275, 850.0]
["2026-09-22T15:22:21.410088+00:00", "trade", 13.52, 26.0]
["2026-09-22T15:22:21.893402+00:00", "trade", 13.6017, 200.0]
["2026-09-22T15:22:22.224947+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.225443+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.225932+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.226394+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.226418+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.226546+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.226888+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.227373+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.227825+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.227858+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.227918+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.228310+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.228797+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.229255+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.229282+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.229306+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.229740+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.230226+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.230673+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.230756+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.231259+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.231715+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.231762+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.232101+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.232205+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.232692+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.233145+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.233177+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.233480+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.233633+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.234118+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.234569+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.234604+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.234858+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.235059+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.235543+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.235992+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.236034+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.236229+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.236482+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.236967+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.237415+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.237452+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.237600+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.237903+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.238388+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.238841+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.238878+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.238972+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.239332+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.239822+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.240271+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.240311+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.240342+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.240762+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.241252+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.241742+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.242249+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:22.334070+00:00", "trade", 13.555, 3.0]
["2026-09-22T15:22:22.436789+00:00", "trade", 13.6075, 100.0]
["2026-09-22T15:22:24.110022+00:00", "quote", 13.5, 13.61]
["2026-09-22T15:22:26.784637+00:00", "quote", 13.52, 13.61]
["2026-09-22T15:22:26.784708+00:00", "quote", 13.52, 13.61]
["2026-09-22T15:22:26.785693+00:00", "quote", 13.52, 13.61]
["2026-09-22T15:22:27.019516+00:00", "trade", 13.6, 1.0]
["2026-09-22T15:22:27.444482+00:00", "trade", 13.5757, 11.0]
["2026-09-22T15:22:28.222189+00:00", "quote", 13.52, 13.62]
["2026-09-22T15:22:29.144128+00:00", "trade", 13.57, 50.0]
["2026-09-22T15:22:29.144163+00:00", "trade", 13.57, 50.0]
["2026-09-22T15:22:30.195621+00:00", "trade", 13.603, 13.0]
["2026-09-22T15:22:30.195976+00:00", "trade", 13.603, 1.0]
["2026-09-22T15:22:30.333604+00:00", "trade", 13.52, 48.0]
["2026-09-22T15:22:31.409332+00:00", "trade", 13.6, 90.0]
["2026-09-22T15:22:32.007539+00:00", "trade", 13.57, 1.0]
["2026-09-22T15:22:33.017620+00:00", "trade", 13.5802, 25.0]
["2026-09-22T15:22:33.174901+00:00", "quote", 13.52, 13.62]
["2026-09-22T15:22:33.175422+00:00", "quote", 13.52, 13.62]
["2026-09-22T15:22:34.846065+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:22:34.846123+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:22:35.995661+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:22:37.444814+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:22:39.100468+00:00", "trade", 13.5985, 30.0]
["2026-09-22T15:22:39.341455+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:22:40.616757+00:00", "trade", 13.5391, 11.0]
["2026-09-22T15:22:44.147927+00:00", "trade", 13.56, 131.0]
["2026-09-22T15:22:44.603881+00:00", "trade", 13.56, 150.0]
["2026-09-22T15:22:45.790500+00:00", "quote", 13.52, 13.56]
["2026-09-22T15:22:45.790951+00:00", "trade", 13.56, 6.0]
["2026-09-22T15:22:45.801388+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:22:46.237225+00:00", "trade", 13.5526, 100.0]
["2026-09-22T15:22:46.653671+00:00", "trade", 13.54, 200.0]
["2026-09-22T15:22:47.314935+00:00", "trade", 13.54, 1.0]
["2026-09-22T15:22:47.315200+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:22:49.035653+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:22:49.344889+00:00", "trade", 13.54, 5.0]
["2026-09-22T15:22:50.176570+00:00", "trade", 13.54, 1500.0]
["2026-09-22T15:22:52.417461+00:00", "trade", 13.54, 5.0]
["2026-09-22T15:22:54.138097+00:00", "trade", 13.54, 10.0]
["2026-09-22T15:22:54.879291+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:22:54.879652+00:00", "trade", 13.5205, 50.0]
["2026-09-22T15:22:55.024081+00:00", "trade", 13.54, 65.0]
["2026-09-22T15:22:55.027656+00:00", "trade", 13.559, 100.0]
["2026-09-22T15:22:55.028803+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:22:55.028804+00:00", "trade", 13.56, 500.0]
["2026-09-22T15:22:55.028823+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:22:55.028849+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:22:55.029450+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:22:55.029463+00:00", "trade", 13.57, 200.0]
["2026-09-22T15:22:55.029473+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:22:55.029624+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:22:55.029788+00:00", "trade", 13.57, 200.0]
["2026-09-22T15:22:55.029862+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:22:55.029913+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:22:55.030114+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:22:55.030338+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:23:02.083278+00:00", "trade", 13.565, 220.0]
["2026-09-22T15:23:02.085721+00:00", "trade", 13.565, 200.0]
["2026-09-22T15:23:02.086471+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:23:02.086494+00:00", "trade", 13.54, 1.0]
["2026-09-22T15:23:02.086505+00:00", "trade", 13.54, 10.0]
["2026-09-22T15:23:02.086525+00:00", "trade", 13.54, 62.0]
["2026-09-22T15:23:02.086545+00:00", "trade", 13.54, 62.0]
["2026-09-22T15:23:02.086578+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:23:02.086637+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:23:02.086714+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:23:02.086842+00:00", "trade", 13.54, 6.0]
["2026-09-22T15:23:02.086843+00:00", "trade", 13.54, 5.0]
["2026-09-22T15:23:02.086932+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:23:02.086949+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:23:02.100693+00:00", "trade", 13.56, 28.0]
["2026-09-22T15:23:03.319819+00:00", "trade", 13.5797, 1.0]
["2026-09-22T15:23:03.320180+00:00", "trade", 13.5797, 1.0]
["2026-09-22T15:23:05.616436+00:00", "trade", 13.5797, 2.0]
["2026-09-22T15:23:05.996479+00:00", "trade", 13.53, 10.0]
["2026-09-22T15:23:05.996524+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:23:05.996549+00:00", "quote", 13.52, 13.56]
["2026-09-22T15:23:05.996556+00:00", "quote", 13.52, 13.56]
["2026-09-22T15:23:05.996825+00:00", "quote", 13.52, 13.56]
["2026-09-22T15:23:05.996865+00:00", "trade", 13.52, 1.0]
["2026-09-22T15:23:05.996869+00:00", "trade", 13.52, 117.0]
["2026-09-22T15:23:05.996878+00:00", "trade", 13.52, 83.0]
["2026-09-22T15:23:05.996924+00:00", "trade", 13.52, 9.0]
["2026-09-22T15:23:05.996925+00:00", "trade", 13.52, 12.0]
["2026-09-22T15:23:05.996973+00:00", "quote", 13.51, 13.56]
["2026-09-22T15:23:05.997100+00:00", "quote", 13.51, 13.56]
["2026-09-22T15:23:05.997213+00:00", "quote", 13.51, 13.56]
["2026-09-22T15:23:05.997296+00:00", "quote", 13.5, 13.56]
["2026-09-22T15:23:05.997363+00:00", "quote", 13.5, 13.56]
["2026-09-22T15:23:06.058789+00:00", "trade", 13.52, 28.0]
["2026-09-22T15:23:06.058790+00:00", "trade", 13.52, 28.0]
["2026-09-22T15:23:06.058790+00:00", "trade", 13.52, 28.0]
["2026-09-22T15:23:06.058791+00:00", "trade", 13.52, 28.0]
["2026-09-22T15:23:06.254213+00:00", "trade", 13.53, 1.0]
["2026-09-22T15:23:07.151724+00:00", "trade", 13.55, 60.0]
["2026-09-22T15:23:07.486760+00:00", "trade", 13.547, 10.0]
["2026-09-22T15:23:07.914509+00:00", "trade", 13.5599, 3.0]
["2026-09-22T15:23:08.113347+00:00", "trade", 13.547, 10.0]
["2026-09-22T15:23:09.475471+00:00", "trade", 13.5101, 100.0]
["2026-09-22T15:23:09.663880+00:00", "trade", 13.5699, 100.0]
["2026-09-22T15:23:11.081062+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:23:11.448162+00:00", "trade", 13.55, 25.0]
["2026-09-22T15:23:11.775286+00:00", "trade", 13.52, 2.0]
["2026-09-22T15:23:11.775352+00:00", "trade", 13.52, 1.0]
["2026-09-22T15:23:11.789141+00:00", "trade", 13.52, 2.0]
["2026-09-22T15:23:14.571755+00:00", "trade", 13.58, 1.0]
["2026-09-22T15:23:14.698990+00:00", "trade", 13.56, 4.0]
["2026-09-22T15:23:15.002146+00:00", "trade", 13.58, 127.0]
["2026-09-22T15:23:15.376680+00:00", "trade", 13.5272, 100.0]
["2026-09-22T15:23:15.954590+00:00", "trade", 13.56, 3.0]
["2026-09-22T15:23:17.243677+00:00", "trade", 13.56, 88.0]
["2026-09-22T15:23:18.671427+00:00", "trade", 13.55, 47.0]
["2026-09-22T15:23:20.059478+00:00", "trade", 13.5708, 100.0]
["2026-09-22T15:23:20.395159+00:00", "trade", 13.56, 48.0]
["2026-09-22T15:23:20.419657+00:00", "trade", 13.56, 152.0]
["2026-09-22T15:23:21.377653+00:00", "trade", 13.562, 41.0]
["2026-09-22T15:23:22.584670+00:00", "trade", 13.52, 500.0]
["2026-09-22T15:23:23.089851+00:00", "trade", 13.56, 8.0]
["2026-09-22T15:23:23.478933+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:23:24.373400+00:00", "trade", 13.56, 3.0]
["2026-09-22T15:23:24.665033+00:00", "trade", 13.555, 3.0]
["2026-09-22T15:23:24.665233+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:23:24.665352+00:00", "trade", 13.59, 3.0]
["2026-09-22T15:23:24.778601+00:00", "trade", 13.555, 4.0]
["2026-09-22T15:23:25.584612+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:23:25.716061+00:00", "trade", 13.5255, 527.0]
["2026-09-22T15:23:29.283981+00:00", "trade", 13.555, 10.0]
["2026-09-22T15:23:29.678303+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:23:31.567994+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:23:31.647726+00:00", "trade", 13.54, 200.0]
["2026-09-22T15:23:32.296163+00:00", "trade", 13.56, 37.0]
["2026-09-22T15:23:32.299103+00:00", "trade", 13.56, 58.0]
["2026-09-22T15:23:32.529746+00:00", "trade", 13.55, 1.0]
["2026-09-22T15:23:33.141880+00:00", "trade", 13.5366, 127.0]
["2026-09-22T15:23:34.179024+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:23:34.179333+00:00", "trade", 13.5575, 100.0]
["2026-09-22T15:23:34.179360+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:23:34.179361+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:23:34.592851+00:00", "trade", 13.53, 200.0]
["2026-09-22T15:23:34.695642+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:23:34.695690+00:00", "trade", 13.53, 86.0]
["2026-09-22T15:23:34.695690+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:23:34.695691+00:00", "trade", 13.52, 114.0]
["2026-09-22T15:23:34.695723+00:00", "trade", 13.52, 86.0]
["2026-09-22T15:23:34.695727+00:00", "trade", 13.53, 10.0]
["2026-09-22T15:23:34.695801+00:00", "trade", 13.52, 1.0]
["2026-09-22T15:23:34.695837+00:00", "trade", 13.52, 3.0]
["2026-09-22T15:23:34.695837+00:00", "trade", 13.52, 59.0]
["2026-09-22T15:23:34.695842+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:23:34.695954+00:00", "quote", 13.51, 13.54]
["2026-09-22T15:23:34.695983+00:00", "quote", 13.51, 13.54]
["2026-09-22T15:23:34.696168+00:00", "quote", 13.49, 13.54]
["2026-09-22T15:23:34.697121+00:00", "quote", 13.49, 13.54]
["2026-09-22T15:23:34.707785+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:23:34.708264+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:23:35.449997+00:00", "trade", 13.53, 460.0]
["2026-09-22T15:23:36.931875+00:00", "trade", 13.504, 58.0]
["2026-09-22T15:23:37.572356+00:00", "trade", 13.53, 61.0]
["2026-09-22T15:23:37.572357+00:00", "quote", 13.49, 13.54]
["2026-09-22T15:23:37.588719+00:00", "trade", 13.54, 327.0]
["2026-09-22T15:23:37.589182+00:00", "trade", 13.54, 23.0]
["2026-09-22T15:23:37.589602+00:00", "trade", 13.54, 200.0]
["2026-09-22T15:23:37.844729+00:00", "trade", 13.52, 1.0]
["2026-09-22T15:23:37.891417+00:00", "trade", 13.5507, 2.0]
["2026-09-22T15:23:39.019605+00:00", "trade", 13.5798, 5.0]
["2026-09-22T15:23:39.491250+00:00", "trade", 13.56, 50.0]
["2026-09-22T15:23:41.107312+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:23:41.118946+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:23:41.141414+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:23:41.145391+00:00", "trade", 13.55, 89.0]
["2026-09-22T15:23:41.150091+00:00", "trade", 13.56, 200.0]
["2026-09-22T15:23:44.053778+00:00", "trade", 13.565, 11.0]
["2026-09-22T15:23:44.056318+00:00", "trade", 13.565, 1.0]
["2026-09-22T15:23:44.178717+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:23:45.216970+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:23:45.820563+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:23:47.099985+00:00", "trade", 13.5868, 1.0]
["2026-09-22T15:23:47.545532+00:00", "trade", 13.575, 15.0]
["2026-09-22T15:23:47.600333+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:23:47.600434+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:23:47.601396+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:23:47.607088+00:00", "quote", 13.55, 13.59]
["2026-09-22T15:23:47.607139+00:00", "quote", 13.55, 13.59]
["2026-09-22T15:23:47.607926+00:00", "quote", 13.55, 13.59]
["2026-09-22T15:23:47.671590+00:00", "trade", 13.5577, 1.0]
["2026-09-22T15:23:47.671958+00:00", "trade", 13.5577, 1.0]
["2026-09-22T15:23:50.168837+00:00", "quote", 13.55, 13.59]
["2026-09-22T15:23:50.196291+00:00", "trade", 13.57, 3.0]
["2026-09-22T15:23:53.727112+00:00", "trade", 13.57, 40.0]
["2026-09-22T15:23:54.179533+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:23:54.179534+00:00", "quote", 13.55, 13.59]
["2026-09-22T15:23:54.179553+00:00", "trade", 13.59, 1.0]
["2026-09-22T15:23:54.179557+00:00", "trade", 13.59, 5.0]
["2026-09-22T15:23:54.179593+00:00", "trade", 13.59, 148.0]
["2026-09-22T15:23:54.179594+00:00", "quote", 13.55, 13.59]
["2026-09-22T15:23:54.179618+00:00", "trade", 13.59, 549.0]
["2026-09-22T15:23:54.179620+00:00", "quote", 13.55, 13.59]
["2026-09-22T15:23:54.179704+00:00", "quote", 13.55, 13.59]
["2026-09-22T15:23:54.179759+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:23:54.179781+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:23:54.179806+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:23:54.179920+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:23:54.179967+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:23:54.179981+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:23:54.180497+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:23:54.180894+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:23:54.180976+00:00", "trade", 13.6, 137.0]
["2026-09-22T15:23:54.180980+00:00", "trade", 13.6, 15.0]
["2026-09-22T15:23:54.180980+00:00", "trade", 13.6, 55.0]
["2026-09-22T15:23:54.180980+00:00", "trade", 13.6, 60.0]
["2026-09-22T15:23:54.181196+00:00", "quote", 13.56, 13.65]
["2026-09-22T15:23:54.181460+00:00", "quote", 13.56, 13.64]
["2026-09-22T15:23:54.181584+00:00", "quote", 13.56, 13.65]
["2026-09-22T15:23:54.181919+00:00", "quote", 13.56, 13.64]
["2026-09-22T15:23:54.181987+00:00", "quote", 13.56, 13.64]
["2026-09-22T15:23:54.182036+00:00", "quote", 13.56, 13.65]
["2026-09-22T15:23:54.182437+00:00", "quote", 13.56, 13.64]
["2026-09-22T15:23:54.182454+00:00", "quote", 13.56, 13.65]
["2026-09-22T15:23:54.182927+00:00", "quote", 13.56, 13.65]
["2026-09-22T15:23:55.945372+00:00", "trade", 13.605, 50.0]
["2026-09-22T15:23:56.811119+00:00", "trade", 13.605, 2.0]
["2026-09-22T15:23:56.943555+00:00", "trade", 13.64, 2000.0]
["2026-09-22T15:23:58.499557+00:00", "trade", 13.605, 50.0]
["2026-09-22T15:24:01.777948+00:00", "trade", 13.64, 58.0]
["2026-09-22T15:24:01.778041+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:24:01.778073+00:00", "quote", 13.64, 13.67]
["2026-09-22T15:24:01.778099+00:00", "trade", 13.64, 238.0]
["2026-09-22T15:24:01.778100+00:00", "quote", 13.56, 13.67]
["2026-09-22T15:24:01.778150+00:00", "quote", 13.56, 13.67]
["2026-09-22T15:24:01.778672+00:00", "quote", 13.57, 13.67]
["2026-09-22T15:24:01.806185+00:00", "trade", 13.66, 150.0]
["2026-09-22T15:24:01.807093+00:00", "quote", 13.57, 13.67]
["2026-09-22T15:24:01.825103+00:00", "trade", 13.6594, 150.0]
["2026-09-22T15:24:02.006498+00:00", "quote", 13.57, 13.67]
["2026-09-22T15:24:02.006524+00:00", "quote", 13.57, 13.67]
["2026-09-22T15:24:02.006876+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:24:02.006988+00:00", "quote", 13.6, 13.67]
["2026-09-22T15:24:02.007879+00:00", "quote", 13.6, 13.67]
["2026-09-22T15:24:02.011221+00:00", "quote", 13.59, 13.67]
["2026-09-22T15:24:02.011677+00:00", "quote", 13.59, 13.67]
["2026-09-22T15:24:02.011698+00:00", "quote", 13.57, 13.67]
["2026-09-22T15:24:02.011752+00:00", "quote", 13.59, 13.67]
["2026-09-22T15:24:02.012162+00:00", "quote", 13.57, 13.67]
["2026-09-22T15:24:02.012227+00:00", "quote", 13.59, 13.67]
["2026-09-22T15:24:02.012614+00:00", "quote", 13.57, 13.67]
["2026-09-22T15:24:02.012744+00:00", "quote", 13.59, 13.67]
["2026-09-22T15:24:02.012979+00:00", "quote", 13.57, 13.67]
["2026-09-22T15:24:02.099427+00:00", "trade", 13.62, 271.0]
["2026-09-22T15:24:04.297920+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:24:05.405712+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:24:05.427272+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:24:06.500086+00:00", "trade", 13.57, 363.0]
["2026-09-22T15:24:07.013741+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:24:07.713649+00:00", "trade", 13.62, 3.0]
["2026-09-22T15:24:07.713916+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:24:07.725630+00:00", "trade", 13.64, 85.0]
["2026-09-22T15:24:07.725631+00:00", "quote", 13.57, 13.67]
["2026-09-22T15:24:07.739819+00:00", "trade", 13.64, 15.0]
["2026-09-22T15:24:07.741217+00:00", "trade", 13.65, 88.0]
["2026-09-22T15:24:07.741244+00:00", "quote", 13.59, 13.67]
["2026-09-22T15:24:07.741258+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:24:07.741282+00:00", "quote", 13.59, 13.67]
["2026-09-22T15:24:07.741535+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:24:07.741595+00:00", "trade", 13.65, 10.0]
["2026-09-22T15:24:07.741847+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:24:07.741854+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:24:07.741861+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:24:07.745835+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:24:07.749186+00:00", "trade", 13.65, 10.0]
["2026-09-22T15:24:07.749579+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:24:07.756617+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:24:07.757081+00:00", "trade", 13.65, 28.0]
["2026-09-22T15:24:07.757082+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:24:07.856471+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:24:07.856744+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:24:07.856745+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:24:07.861858+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:24:08.076939+00:00", "trade", 13.64, 140.0]
["2026-09-22T15:24:08.715885+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:24:08.715942+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:24:08.716453+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:24:08.716731+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:24:08.717022+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:24:08.717178+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:24:12.153274+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:24:12.153425+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:24:12.153652+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:24:12.153890+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:24:12.153940+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:24:12.154055+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:24:12.154310+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:24:12.154754+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:24:12.155280+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:24:12.155622+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:24:12.157849+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:24:12.312817+00:00", "trade", 13.6681, 117.0]
["2026-09-22T15:24:12.314081+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:24:12.356364+00:00", "trade", 13.64, 95.0]
["2026-09-22T15:24:12.595353+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:24:12.979304+00:00", "trade", 13.67, 290.0]
["2026-09-22T15:24:12.980581+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:24:14.906734+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:24:14.907197+00:00", "trade", 13.66, 25.0]
["2026-09-22T15:24:14.921209+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:24:14.921210+00:00", "trade", 13.67, 26.0]
["2026-09-22T15:24:14.928788+00:00", "trade", 13.67, 3.0]
["2026-09-22T15:24:15.357364+00:00", "trade", 13.6501, 100.0]
["2026-09-22T15:24:15.439248+00:00", "trade", 13.6501, 14.0]
["2026-09-22T15:24:15.856499+00:00", "trade", 13.6667, 2.0]
["2026-09-22T15:24:16.387646+00:00", "trade", 13.6699, 74.0]
["2026-09-22T15:24:19.834284+00:00", "trade", 13.6667, 5.0]
["2026-09-22T15:24:20.381844+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:24:20.383799+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:24:20.717004+00:00", "trade", 13.6695, 100.0]
["2026-09-22T15:24:21.817390+00:00", "trade", 13.6534, 2.0]
["2026-09-22T15:24:22.771530+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:24:23.252733+00:00", "trade", 13.6501, 1.0]
["2026-09-22T15:24:23.358062+00:00", "trade", 13.6534, 1.0]
["2026-09-22T15:24:24.177959+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:24:25.390983+00:00", "trade", 13.67, 75.0]
["2026-09-22T15:24:25.517510+00:00", "trade", 13.66, 5.0]
["2026-09-22T15:24:25.535900+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:24:25.795959+00:00", "trade", 13.658, 100.0]
["2026-09-22T15:24:26.400018+00:00", "trade", 13.66, 10.0]
["2026-09-22T15:24:26.400093+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:24:26.415477+00:00", "trade", 13.67, 65.0]
["2026-09-22T15:24:26.416701+00:00", "trade", 13.67, 55.0]
["2026-09-22T15:24:26.416702+00:00", "trade", 13.67, 30.0]
["2026-09-22T15:24:26.416702+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:24:26.430221+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:24:27.092970+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:24:27.511321+00:00", "trade", 13.6799, 1500.0]
["2026-09-22T15:24:27.511819+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:24:27.511819+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:24:27.511819+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:24:27.511819+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:24:27.511829+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:24:27.511829+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:24:27.511829+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:24:27.511960+00:00", "trade", 13.67, 14.0]
["2026-09-22T15:24:27.511960+00:00", "trade", 13.68, 96.0]
["2026-09-22T15:24:27.511961+00:00", "trade", 13.68, 41.0]
["2026-09-22T15:24:27.511961+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:24:27.511985+00:00", "trade", 13.68, 9.0]
["2026-09-22T15:24:27.511989+00:00", "trade", 13.68, 55.0]
["2026-09-22T15:24:27.511989+00:00", "trade", 13.68, 2.0]
["2026-09-22T15:24:27.528351+00:00", "trade", 13.69, 12.0]
["2026-09-22T15:24:27.528352+00:00", "trade", 13.69, 23.0]
["2026-09-22T15:24:27.528352+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:27.528496+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:24:27.544515+00:00", "trade", 13.69, 3.0]
["2026-09-22T15:24:27.557126+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:24:27.780945+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:27.787323+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:29.076500+00:00", "trade", 13.67, 10.0]
["2026-09-22T15:24:34.273614+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:34.296029+00:00", "trade", 13.675, 4.0]
["2026-09-22T15:24:34.542070+00:00", "quote", 13.67, 13.7]
["2026-09-22T15:24:34.542155+00:00", "trade", 13.67, 10.0]
["2026-09-22T15:24:34.542155+00:00", "trade", 13.67, 255.0]
["2026-09-22T15:24:34.542155+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:34.542224+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:34.543694+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:24:34.543746+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:24:34.544486+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:24:34.546215+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:24:34.546618+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:34.546625+00:00", "trade", 13.66, 8.0]
["2026-09-22T15:24:34.546626+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:34.546627+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:24:34.546676+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:24:34.546683+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:24:34.546742+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:24:34.546789+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:24:34.546817+00:00", "trade", 13.67, 10.0]
["2026-09-22T15:24:34.550724+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:24:34.550819+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:24:34.551136+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:34.551348+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:24:34.551368+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:35.379278+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:24:36.411432+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:37.035625+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:24:37.847346+00:00", "trade", 13.67, 5.0]
["2026-09-22T15:24:37.853803+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:24:38.444702+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:39.023213+00:00", "trade", 13.675, 700.0]
["2026-09-22T15:24:39.589144+00:00", "trade", 13.675, 1100.0]
["2026-09-22T15:24:40.812757+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:24:41.476233+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:24:41.609984+00:00", "trade", 13.67, 3.0]
["2026-09-22T15:24:41.918823+00:00", "trade", 13.6988, 1.0]
["2026-09-22T15:24:43.667098+00:00", "trade", 13.675, 1.0]
["2026-09-22T15:24:43.918969+00:00", "trade", 13.67, 3.0]
["2026-09-22T15:24:43.956110+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:24:43.981010+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:44.274105+00:00", "trade", 13.67, 13.0]
["2026-09-22T15:24:44.331227+00:00", "trade", 13.687, 100.0]
["2026-09-22T15:24:44.375035+00:00", "trade", 13.67, 17.0]
["2026-09-22T15:24:44.375079+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:24:44.375081+00:00", "trade", 13.69, 47.0]
["2026-09-22T15:24:44.375081+00:00", "trade", 13.69, 68.0]
["2026-09-22T15:24:44.375110+00:00", "trade", 13.67, 8.0]
["2026-09-22T15:24:44.375114+00:00", "trade", 13.67, 5.0]
["2026-09-22T15:24:44.375139+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:44.375237+00:00", "trade", 13.67, 33.0]
["2026-09-22T15:24:44.375258+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:44.375295+00:00", "trade", 13.68, 50.0]
["2026-09-22T15:24:44.375382+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:44.375496+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:44.375519+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:44.375550+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:44.375798+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:44.375833+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:24:44.376064+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:44.390701+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:24:44.391088+00:00", "trade", 13.68, 27.0]
["2026-09-22T15:24:44.405901+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:24:44.406305+00:00", "trade", 13.68, 24.0]
["2026-09-22T15:24:44.414170+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:24:44.414564+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:24:44.431070+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:44.434284+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:44.499650+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:45.091790+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:24:45.585482+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:24:46.195494+00:00", "trade", 13.68, 3.0]
["2026-09-22T15:24:46.210368+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:24:47.514672+00:00", "trade", 13.68, 9.0]
["2026-09-22T15:24:48.656140+00:00", "trade", 13.68, 9.0]
["2026-09-22T15:24:48.675453+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:24:50.608644+00:00", "trade", 13.68, 208.0]
["2026-09-22T15:24:50.608704+00:00", "trade", 13.68, 62.0]
["2026-09-22T15:24:50.609096+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:24:50.609653+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:24:50.610054+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:50.628137+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:24:50.628533+00:00", "trade", 13.69, 5.0]
["2026-09-22T15:24:50.628535+00:00", "trade", 13.69, 8.0]
["2026-09-22T15:24:50.628535+00:00", "trade", 13.69, 13.0]
["2026-09-22T15:24:50.628536+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:50.628739+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:50.635484+00:00", "trade", 13.69, 2.0]
["2026-09-22T15:24:50.635529+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:50.663643+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:24:50.663688+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:50.664542+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:50.664571+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:50.664685+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:51.236027+00:00", "trade", 13.68, 3.0]
["2026-09-22T15:24:54.203834+00:00", "trade", 13.6601, 73.0]
["2026-09-22T15:24:54.609897+00:00", "trade", 13.68, 11.0]
["2026-09-22T15:24:56.246235+00:00", "trade", 13.68, 86.0]
["2026-09-22T15:24:56.256569+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:24:56.256939+00:00", "trade", 13.68, 14.0]
["2026-09-22T15:24:56.305524+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:24:56.344237+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:24:56.344238+00:00", "trade", 13.69, 9.0]
["2026-09-22T15:24:56.344290+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:56.345165+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:56.345189+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:56.358641+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:24:56.359074+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:56.359503+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:24:56.878101+00:00", "trade", 13.69, 10.0]
["2026-09-22T15:24:56.878106+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:24:56.878174+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:24:56.878194+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:24:56.878289+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:24:56.878289+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:24:56.878289+00:00", "trade", 13.69, 2.0]
["2026-09-22T15:24:56.878289+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:24:56.878295+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:24:56.878463+00:00", "trade", 13.69, 41.0]
["2026-09-22T15:24:56.878996+00:00", "trade", 13.7, 282.0]
["2026-09-22T15:24:56.879088+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:24:56.879088+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:24:56.879088+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:24:56.879089+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:24:56.879136+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:24:56.879154+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:24:56.879188+00:00", "trade", 13.69, 3.0]
["2026-09-22T15:24:56.879273+00:00", "trade", 13.7, 120.0]
["2026-09-22T15:24:56.879276+00:00", "quote", 13.68, 13.71]
["2026-09-22T15:24:56.879277+00:00", "trade", 13.7, 290.0]
["2026-09-22T15:24:56.879277+00:00", "trade", 13.7, 49.0]
["2026-09-22T15:24:56.879277+00:00", "trade", 13.7, 64.0]
["2026-09-22T15:24:56.879278+00:00", "trade", 13.7, 53.0]
["2026-09-22T15:24:56.879280+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:24:56.883058+00:00", "quote", 13.68, 13.71]
["2026-09-22T15:24:56.891269+00:00", "trade", 13.71, 92.0]
["2026-09-22T15:24:56.891271+00:00", "quote", 13.68, 13.71]
["2026-09-22T15:24:56.891338+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:24:56.891430+00:00", "trade", 13.7, 10.0]
["2026-09-22T15:24:56.891441+00:00", "trade", 13.7, 25.0]
["2026-09-22T15:24:56.891627+00:00", "trade", 13.71, 53.0]
["2026-09-22T15:24:56.898527+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:24:56.898527+00:00", "trade", 13.72, 9.0]
["2026-09-22T15:24:56.898528+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:24:56.898944+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:24:56.905999+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:24:57.189060+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:24:58.667496+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:24:58.667546+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:24:59.037703+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:24:59.038824+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:25:01.068165+00:00", "trade", 13.7, 43.0]
["2026-09-22T15:25:01.956292+00:00", "trade", 13.6945, 300.0]
["2026-09-22T15:25:04.067726+00:00", "trade", 13.7, 20.0]
["2026-09-22T15:25:05.564770+00:00", "trade", 13.705, 600.0]
["2026-09-22T15:25:05.686478+00:00", "trade", 13.72, 50.0]
["2026-09-22T15:25:06.374840+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:25:07.347893+00:00", "trade", 13.7, 13.0]
["2026-09-22T15:25:07.350773+00:00", "trade", 13.7, 4.0]
["2026-09-22T15:25:07.350897+00:00", "trade", 13.7, 26.0]
["2026-09-22T15:25:07.351470+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:25:07.352065+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:25:07.352473+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:25:07.432295+00:00", "trade", 13.705, 364.0]
["2026-09-22T15:25:07.552539+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:25:07.552592+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:25:07.552619+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:25:07.552630+00:00", "trade", 13.68, 995.0]
["2026-09-22T15:25:07.553183+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:25:07.553966+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:25:07.554066+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:07.554367+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:25:07.557438+00:00", "quote", 13.64, 13.72]
["2026-09-22T15:25:07.558314+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:25:07.564115+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:25:07.569142+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:25:08.171235+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:25:08.171263+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:25:08.171688+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:25:08.171957+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:25:08.172154+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:25:08.177610+00:00", "trade", 13.69, 5.0]
["2026-09-22T15:25:08.678973+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:25:08.693136+00:00", "trade", 13.7, 86.0]
["2026-09-22T15:25:08.807142+00:00", "trade", 13.7, 193.0]
["2026-09-22T15:25:10.727288+00:00", "trade", 13.685, 117.0]
["2026-09-22T15:25:11.026283+00:00", "trade", 13.685, 1.0]
["2026-09-22T15:25:11.269094+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.532951+00:00", "trade", 13.7, 6.0]
["2026-09-22T15:25:11.742323+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.742788+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.771709+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.772171+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.773577+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.774042+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.796318+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.796783+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.875746+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.876214+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.877613+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.878075+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.879465+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.879931+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.881318+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.881787+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.883175+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.883639+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.885034+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.885496+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.935506+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:11.935975+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:12.924097+00:00", "trade", 13.6905, 1.0]
["2026-09-22T15:25:13.771730+00:00", "trade", 13.68, 59.0]
["2026-09-22T15:25:13.771918+00:00", "trade", 13.69, 6.0]
["2026-09-22T15:25:13.772178+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:14.180117+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:14.180607+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:14.181059+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:25:15.513934+00:00", "trade", 13.7, 114.0]
["2026-09-22T15:25:15.521626+00:00", "trade", 13.69, 21.0]
["2026-09-22T15:25:15.522016+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:25:15.522140+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:25:16.576902+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:25:17.329324+00:00", "trade", 13.675, 13.0]
["2026-09-22T15:25:17.479902+00:00", "trade", 13.699, 1.0]
["2026-09-22T15:25:18.586744+00:00", "trade", 13.7, 10.0]
["2026-09-22T15:25:18.587384+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:25:18.588022+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:25:19.937248+00:00", "trade", 13.662, 8.0]
["2026-09-22T15:25:20.581216+00:00", "trade", 13.7, 50.0]
["2026-09-22T15:25:21.321559+00:00", "trade", 13.688, 1.0]
["2026-09-22T15:25:24.782833+00:00", "trade", 13.662, 10.0]
["2026-09-22T15:25:25.207771+00:00", "trade", 13.6994, 2.0]
["2026-09-22T15:25:25.324475+00:00", "trade", 13.6619, 24.0]
["2026-09-22T15:25:25.567000+00:00", "trade", 13.6982, 1.0]
["2026-09-22T15:25:26.602643+00:00", "trade", 13.675, 300.0]
["2026-09-22T15:25:27.153692+00:00", "trade", 13.6789, 100.0]
["2026-09-22T15:25:29.389729+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:29.389756+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:29.389990+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:25:29.390002+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:25:29.390013+00:00", "trade", 13.69, 1000.0]
["2026-09-22T15:25:29.390016+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:25:29.390019+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:29.390023+00:00", "trade", 13.69, 1000.0]
["2026-09-22T15:25:29.390024+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:29.390033+00:00", "trade", 13.69, 304.0]
["2026-09-22T15:25:29.390085+00:00", "trade", 13.69, 696.0]
["2026-09-22T15:25:29.390092+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:25:29.390115+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:25:29.390127+00:00", "trade", 13.69, 1000.0]
["2026-09-22T15:25:29.390161+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:25:29.390167+00:00", "trade", 13.68, 2.0]
["2026-09-22T15:25:29.390200+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:25:29.390408+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:25:29.390421+00:00", "trade", 13.69, 1000.0]
["2026-09-22T15:25:29.390422+00:00", "trade", 13.69, 38.0]
["2026-09-22T15:25:29.390423+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:25:29.390625+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:25:29.391499+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:25:29.392518+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:25:29.393288+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:25:29.393288+00:00", "quote", 13.67, 13.7]
["2026-09-22T15:25:29.393998+00:00", "trade", 13.7, 134.0]
["2026-09-22T15:25:29.394341+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:25:29.394341+00:00", "trade", 13.7, 20.0]
["2026-09-22T15:25:29.394342+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:25:29.394499+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:25:29.394933+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:25:29.395247+00:00", "trade", 13.71, 60.0]
["2026-09-22T15:25:29.395290+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:25:29.395353+00:00", "trade", 13.7, 3.0]
["2026-09-22T15:25:29.395387+00:00", "trade", 13.7, 3.0]
["2026-09-22T15:25:29.395397+00:00", "trade", 13.7, 20.0]
["2026-09-22T15:25:29.395470+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:25:29.395662+00:00", "trade", 13.71, 1.0]
["2026-09-22T15:25:29.396717+00:00", "trade", 13.72, 6.0]
["2026-09-22T15:25:29.396830+00:00", "trade", 13.72, 20.0]
["2026-09-22T15:25:29.396864+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:25:29.396864+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:25:29.396864+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:25:29.396864+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:25:29.397025+00:00", "trade", 13.73, 34.0]
["2026-09-22T15:25:29.397026+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:25:29.397190+00:00", "trade", 13.72, 10.0]
["2026-09-22T15:25:29.397214+00:00", "trade", 13.72, 5.0]
["2026-09-22T15:25:29.397386+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:25:29.397766+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:25:29.406610+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:25:29.406611+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:25:29.406611+00:00", "trade", 13.73, 6.0]
["2026-09-22T15:25:29.406615+00:00", "trade", 13.73, 6.0]
["2026-09-22T15:25:29.406616+00:00", "trade", 13.73, 200.0]
["2026-09-22T15:25:29.406618+00:00", "trade", 13.73, 17.0]
["2026-09-22T15:25:29.414099+00:00", "trade", 13.73, 33.0]
["2026-09-22T15:25:29.414924+00:00", "trade", 13.73, 150.0]
["2026-09-22T15:25:29.419683+00:00", "trade", 13.73, 86.0]
["2026-09-22T15:25:29.419867+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:25:29.420010+00:00", "trade", 13.73, 48.0]
["2026-09-22T15:25:29.420011+00:00", "trade", 13.73, 2.0]
["2026-09-22T15:25:29.420115+00:00", "trade", 13.73, 204.0]
["2026-09-22T15:25:29.420695+00:00", "trade", 13.73, 111.0]
["2026-09-22T15:25:29.420697+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:25:29.420871+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:25:29.421065+00:00", "trade", 13.73, 189.0]
["2026-09-22T15:25:29.421268+00:00", "trade", 13.73, 66.0]
["2026-09-22T15:25:29.421271+00:00", "trade", 13.73, 500.0]
["2026-09-22T15:25:29.421273+00:00", "quote", 13.69, 13.74]
["2026-09-22T15:25:29.421275+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:25:29.421282+00:00", "trade", 13.73, 10.0]
["2026-09-22T15:25:29.421286+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:25:29.421291+00:00", "trade", 13.73, 5.0]
["2026-09-22T15:25:29.421294+00:00", "trade", 13.73, 2.0]
["2026-09-22T15:25:29.421294+00:00", "trade", 13.73, 3.0]
["2026-09-22T15:25:29.421294+00:00", "trade", 13.73, 4.0]
["2026-09-22T15:25:29.421294+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:25:29.421299+00:00", "trade", 13.73, 2.0]
["2026-09-22T15:25:29.421300+00:00", "trade", 13.73, 30.0]
["2026-09-22T15:25:29.421302+00:00", "trade", 13.73, 50.0]
["2026-09-22T15:25:29.425341+00:00", "quote", 13.69, 13.74]
["2026-09-22T15:25:29.433261+00:00", "trade", 13.74, 90.0]
["2026-09-22T15:25:29.433340+00:00", "trade", 13.74, 20.0]
["2026-09-22T15:25:29.433343+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:25:29.433343+00:00", "trade", 13.74, 59.0]
["2026-09-22T15:25:29.433343+00:00", "trade", 13.74, 60.0]
["2026-09-22T15:25:29.433349+00:00", "trade", 13.74, 20.0]
["2026-09-22T15:25:29.433367+00:00", "trade", 13.73, 10.0]
["2026-09-22T15:25:29.433407+00:00", "trade", 13.73, 15.0]
["2026-09-22T15:25:29.433452+00:00", "trade", 13.73, 50.0]
["2026-09-22T15:25:29.433537+00:00", "trade", 13.73, 88.0]
["2026-09-22T15:25:29.438457+00:00", "trade", 13.75, 23.0]
["2026-09-22T15:25:29.438513+00:00", "trade", 13.75, 33.0]
["2026-09-22T15:25:29.438514+00:00", "trade", 13.75, 20.0]
["2026-09-22T15:25:29.438516+00:00", "trade", 13.75, 10.0]
["2026-09-22T15:25:29.438554+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:25:29.438574+00:00", "trade", 13.74, 5.0]
["2026-09-22T15:25:29.438653+00:00", "trade", 13.74, 37.0]
["2026-09-22T15:25:29.439602+00:00", "quote", 13.72, 13.79]
["2026-09-22T15:25:29.440691+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:25:29.440809+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:25:29.441319+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:25:29.442055+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:25:29.442588+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:25:29.443056+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:25:29.443551+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:25:29.444157+00:00", "trade", 13.75, 220.0]
["2026-09-22T15:25:29.444185+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:25:29.444216+00:00", "trade", 13.745, 80.0]
["2026-09-22T15:25:29.444217+00:00", "trade", 13.745, 200.0]
["2026-09-22T15:25:29.444218+00:00", "trade", 13.745, 220.0]
["2026-09-22T15:25:29.444376+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:25:29.444436+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:25:29.444483+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:25:29.444558+00:00", "trade", 13.7475, 100.0]
["2026-09-22T15:25:29.444621+00:00", "trade", 13.7475, 100.0]
["2026-09-22T15:25:29.444668+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:25:29.444696+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:25:29.444705+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:25:29.446200+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:25:29.451233+00:00", "trade", 13.745, 200.0]
["2026-09-22T15:25:29.452222+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:25:29.452248+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:25:29.452998+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:25:29.453415+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:25:29.454095+00:00", "trade", 13.745, 200.0]
["2026-09-22T15:25:29.469818+00:00", "trade", 13.75, 200.0]
["2026-09-22T15:25:29.475346+00:00", "quote", 13.7, 13.79]
["2026-09-22T15:25:29.488287+00:00", "trade", 13.75, 145.0]
["2026-09-22T15:25:29.828061+00:00", "trade", 13.71, 30.0]
["2026-09-22T15:25:29.892239+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:25:29.897117+00:00", "trade", 13.72, 21.0]
["2026-09-22T15:25:29.897409+00:00", "quote", 13.69, 13.78]
["2026-09-22T15:25:30.055019+00:00", "trade", 13.7, 12.0]
["2026-09-22T15:25:30.263117+00:00", "trade", 13.69, 460.0]
["2026-09-22T15:25:33.724238+00:00", "quote", 13.69, 13.79]
["2026-09-22T15:25:33.725720+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:25:33.725722+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:25:33.725723+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:25:33.725725+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:25:33.725751+00:00", "trade", 13.7, 3.0]
["2026-09-22T15:25:33.725754+00:00", "trade", 13.72, 8.0]
["2026-09-22T15:25:33.725785+00:00", "trade", 13.72, 115.0]
["2026-09-22T15:25:33.725785+00:00", "trade", 13.72, 38.0]
["2026-09-22T15:25:33.725791+00:00", "trade", 13.71, 1.0]
["2026-09-22T15:25:34.966537+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:25:35.409931+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:25:35.535454+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:25:36.275035+00:00", "trade", 13.72, 7.0]
["2026-09-22T15:25:36.415532+00:00", "trade", 13.695, 144.0]
["2026-09-22T15:25:36.417711+00:00", "trade", 13.695, 1.0]
["2026-09-22T15:25:37.121643+00:00", "trade", 13.66, 34.0]
["2026-09-22T15:25:37.121644+00:00", "trade", 13.66, 45.0]
["2026-09-22T15:25:37.121646+00:00", "trade", 13.66, 19.0]
["2026-09-22T15:25:37.121647+00:00", "trade", 13.65, 2.0]
["2026-09-22T15:25:37.121655+00:00", "quote", 13.64, 13.73]
["2026-09-22T15:25:37.121659+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:25:37.121661+00:00", "trade", 13.65, 98.0]
["2026-09-22T15:25:37.121662+00:00", "trade", 13.64, 2.0]
["2026-09-22T15:25:37.121673+00:00", "trade", 13.65, 4.0]
["2026-09-22T15:25:37.121678+00:00", "trade", 13.64, 98.0]
["2026-09-22T15:25:37.121721+00:00", "trade", 13.65, 3.0]
["2026-09-22T15:25:37.121726+00:00", "trade", 13.65, 4.0]
["2026-09-22T15:25:37.121742+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:25:37.121791+00:00", "quote", 13.64, 13.69]
["2026-09-22T15:25:37.121798+00:00", "trade", 13.65, 4.0]
["2026-09-22T15:25:37.121862+00:00", "trade", 13.69, 40.0]
["2026-09-22T15:25:37.121882+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:25:37.121884+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:25:37.121894+00:00", "trade", 13.66, 3.0]
["2026-09-22T15:25:37.122012+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:25:37.122070+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:25:37.122099+00:00", "quote", 13.63, 13.66]
["2026-09-22T15:25:37.122193+00:00", "quote", 13.62, 13.66]
["2026-09-22T15:25:37.122200+00:00", "quote", 13.62, 13.66]
["2026-09-22T15:25:37.122371+00:00", "trade", 13.64, 38.0]
["2026-09-22T15:25:37.122600+00:00", "trade", 13.65, 72.0]
["2026-09-22T15:25:37.122630+00:00", "quote", 13.62, 13.66]
["2026-09-22T15:25:37.122637+00:00", "trade", 13.65, 27.0]
["2026-09-22T15:25:37.122647+00:00", "trade", 13.65, 36.0]
["2026-09-22T15:25:37.122649+00:00", "trade", 13.65, 61.0]
["2026-09-22T15:25:37.122711+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:25:37.122721+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:25:37.123234+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:25:37.123697+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:25:37.124206+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:25:37.135862+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:25:37.408889+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:25:37.412139+00:00", "trade", 13.65, 300.0]
["2026-09-22T15:25:37.412358+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:25:37.412521+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:25:37.415926+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:25:37.415943+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:25:37.416026+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:25:37.417377+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:25:37.419114+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:25:37.419137+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:25:37.425016+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:25:37.425039+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:25:38.411068+00:00", "trade", 13.65, 300.0]
["2026-09-22T15:25:38.411735+00:00", "trade", 13.6669, 1.0]
["2026-09-22T15:25:39.042831+00:00", "trade", 13.65, 236.0]
["2026-09-22T15:25:39.559016+00:00", "trade", 13.64, 24.0]
["2026-09-22T15:25:41.528176+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:25:41.548533+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:25:43.649814+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:25:43.650088+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:25:43.701073+00:00", "trade", 13.6725, 4.0]
["2026-09-22T15:25:43.723988+00:00", "trade", 13.6999, 9400.0]
["2026-09-22T15:25:43.725058+00:00", "trade", 13.6999, 12.0]
["2026-09-22T15:25:43.726505+00:00", "trade", 13.6999, 588.0]
["2026-09-22T15:25:43.727724+00:00", "trade", 13.675, 1.0]
["2026-09-22T15:25:43.727728+00:00", "trade", 13.675, 2.0]
["2026-09-22T15:25:43.728052+00:00", "trade", 13.68, 38.0]
["2026-09-22T15:25:43.728054+00:00", "trade", 13.69, 38.0]
["2026-09-22T15:25:43.728054+00:00", "trade", 13.69, 124.0]
["2026-09-22T15:25:43.990547+00:00", "trade", 13.68, 27.0]
["2026-09-22T15:25:43.990552+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:25:43.990554+00:00", "trade", 13.69, 27.0]
["2026-09-22T15:25:43.990633+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:25:43.990690+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:25:43.993113+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:25:43.993176+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:25:43.999501+00:00", "trade", 13.6998, 139.0]
["2026-09-22T15:25:44.001180+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:25:44.024459+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:25:44.027735+00:00", "trade", 13.69, 112.0]
["2026-09-22T15:25:44.027735+00:00", "quote", 13.69, 13.7]
["2026-09-22T15:25:44.027760+00:00", "trade", 13.69, 499.0]
["2026-09-22T15:25:44.027772+00:00", "trade", 13.69, 112.0]
["2026-09-22T15:25:44.028026+00:00", "trade", 13.7, 181.0]
["2026-09-22T15:25:44.028028+00:00", "trade", 13.7, 19.0]
["2026-09-22T15:25:44.028100+00:00", "trade", 13.705, 81.0]
["2026-09-22T15:25:44.028123+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:25:44.028145+00:00", "quote", 13.66, 13.72]
["2026-09-22T15:25:44.028239+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:25:44.028452+00:00", "quote", 13.66, 13.72]
["2026-09-22T15:25:44.030286+00:00", "quote", 13.66, 13.72]
["2026-09-22T15:25:44.031922+00:00", "trade", 13.69, 45.0]
["2026-09-22T15:25:44.035136+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:25:44.128406+00:00", "quote", 13.66, 13.72]
["2026-09-22T15:25:44.128830+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:25:47.833884+00:00", "trade", 13.69, 42.0]
["2026-09-22T15:25:47.944799+00:00", "trade", 13.69, 35.0]
["2026-09-22T15:25:48.131276+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:48.131765+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:48.143515+00:00", "trade", 13.69, 127.0]
["2026-09-22T15:25:48.143517+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:48.143575+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:48.143723+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:25:48.143907+00:00", "trade", 13.69, 173.0]
["2026-09-22T15:25:48.146001+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:25:48.151088+00:00", "trade", 13.69, 9.0]
["2026-09-22T15:25:51.654731+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:25:51.654809+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:25:51.654810+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:51.654817+00:00", "trade", 13.67, 3.0]
["2026-09-22T15:25:51.654957+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:51.654980+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:51.655071+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:51.658866+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:52.497702+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:52.655304+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:52.655311+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:52.655466+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:52.663047+00:00", "trade", 13.6748, 980.0]
["2026-09-22T15:25:53.779067+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:25:54.179534+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:54.298421+00:00", "trade", 13.65, 10.0]
["2026-09-22T15:25:54.962360+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:54.962971+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:25:55.247834+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:25:55.477205+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:25:55.477231+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:25:55.477314+00:00", "trade", 13.65, 289.0]
["2026-09-22T15:25:55.477316+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:25:55.477722+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:25:55.477725+00:00", "trade", 13.65, 200.0]
["2026-09-22T15:25:55.477881+00:00", "quote", 13.62, 13.69]
["2026-09-22T15:25:55.477990+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:25:55.478260+00:00", "quote", 13.62, 13.68]
["2026-09-22T15:25:55.478598+00:00", "quote", 13.62, 13.69]
["2026-09-22T15:25:55.478797+00:00", "quote", 13.62, 13.68]
["2026-09-22T15:25:55.478813+00:00", "quote", 13.62, 13.69]
["2026-09-22T15:25:55.482859+00:00", "quote", 13.62, 13.69]
["2026-09-22T15:25:57.204121+00:00", "trade", 13.645, 12.0]
["2026-09-22T15:25:59.001002+00:00", "trade", 13.6, 193.0]
["2026-09-22T15:25:59.007236+00:00", "trade", 13.6, 10.0]
["2026-09-22T15:25:59.313977+00:00", "trade", 13.645, 9.0]
["2026-09-22T15:26:00.958956+00:00", "trade", 13.645, 23.0]
["2026-09-22T15:26:01.513485+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:26:01.513512+00:00", "trade", 13.66, 40.0]
["2026-09-22T15:26:01.513759+00:00", "trade", 13.68, 15.0]
["2026-09-22T15:26:01.514052+00:00", "trade", 13.67, 30.0]
["2026-09-22T15:26:01.514166+00:00", "quote", 13.61, 13.69]
["2026-09-22T15:26:01.529422+00:00", "trade", 13.61, 154.0]
["2026-09-22T15:26:01.640563+00:00", "trade", 13.65, 8.0]
["2026-09-22T15:26:01.875506+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:26:02.008922+00:00", "trade", 13.6211, 95.0]
["2026-09-22T15:26:03.097853+00:00", "quote", 13.61, 13.69]
["2026-09-22T15:26:03.098419+00:00", "quote", 13.61, 13.69]
["2026-09-22T15:26:03.099565+00:00", "quote", 13.61, 13.69]
["2026-09-22T15:26:05.901899+00:00", "quote", 13.61, 13.69]
["2026-09-22T15:26:05.901998+00:00", "quote", 13.61, 13.69]
["2026-09-22T15:26:08.040261+00:00", "trade", 13.65, 30.0]
["2026-09-22T15:26:09.178117+00:00", "quote", 13.61, 13.69]
["2026-09-22T15:26:09.178574+00:00", "quote", 13.61, 13.69]
["2026-09-22T15:26:09.178660+00:00", "quote", 13.61, 13.69]
["2026-09-22T15:26:09.179536+00:00", "quote", 13.61, 13.69]
["2026-09-22T15:26:11.582662+00:00", "quote", 13.61, 13.69]
["2026-09-22T15:26:11.945762+00:00", "quote", 13.61, 13.69]
["2026-09-22T15:26:13.874583+00:00", "trade", 13.636, 16.0]
["2026-09-22T15:26:14.177947+00:00", "quote", 13.61, 13.69]
["2026-09-22T15:26:14.314359+00:00", "trade", 13.65, 290.0]
["2026-09-22T15:26:14.686971+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:26:15.059522+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:26:16.246001+00:00", "trade", 13.642, 30.0]
["2026-09-22T15:26:18.976953+00:00", "trade", 13.6303, 1.0]
["2026-09-22T15:26:19.250575+00:00", "trade", 13.65, 50.0]
["2026-09-22T15:26:20.530525+00:00", "trade", 13.65, 25.0]
["2026-09-22T15:26:20.617176+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:26:21.924909+00:00", "trade", 13.65, 56.0]
["2026-09-22T15:26:21.977047+00:00", "trade", 13.65, 20.0]
["2026-09-22T15:26:22.117969+00:00", "trade", 13.65, 2.0]
["2026-09-22T15:26:22.135658+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:26:22.162982+00:00", "trade", 13.6423, 10.0]
["2026-09-22T15:26:22.166541+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:26:23.928784+00:00", "trade", 13.63, 3.0]
["2026-09-22T15:26:24.178732+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:25.552577+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:26.267768+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:26.267818+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:26.295141+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:26.297585+00:00", "trade", 13.62, 5.0]
["2026-09-22T15:26:26.297625+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:26.297693+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:26.297913+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:26.297960+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:26.298094+00:00", "trade", 13.61, 1.0]
["2026-09-22T15:26:26.298110+00:00", "trade", 13.61, 2.0]
["2026-09-22T15:26:26.301917+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:26.302641+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:26.338253+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:26.946711+00:00", "trade", 13.625, 50.0]
["2026-09-22T15:26:28.954954+00:00", "trade", 13.625, 1.0]
["2026-09-22T15:26:29.367320+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:29.367368+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:29.615055+00:00", "trade", 13.625, 46.0]
["2026-09-22T15:26:29.627366+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:30.875361+00:00", "trade", 13.6017, 150.0]
["2026-09-22T15:26:31.228125+00:00", "trade", 13.5772, 3.0]
["2026-09-22T15:26:31.623522+00:00", "trade", 13.6488, 1.0]
["2026-09-22T15:26:32.682880+00:00", "trade", 13.638, 6.0]
["2026-09-22T15:26:33.761767+00:00", "trade", 13.638, 1.0]
["2026-09-22T15:26:34.627372+00:00", "trade", 13.6, 200.0]
["2026-09-22T15:26:34.627374+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:34.627544+00:00", "trade", 13.61, 1.0]
["2026-09-22T15:26:34.790170+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:26:36.524587+00:00", "trade", 13.612, 4.0]
["2026-09-22T15:26:36.681039+00:00", "trade", 13.601, 22.0]
["2026-09-22T15:26:37.256596+00:00", "trade", 13.6004, 10.0]
["2026-09-22T15:26:38.984870+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:26:38.984876+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:26:38.984888+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:26:38.984904+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:26:38.984907+00:00", "trade", 13.6, 1.0]
["2026-09-22T15:26:38.984908+00:00", "trade", 13.6, 200.0]
["2026-09-22T15:26:38.984911+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:26:38.984912+00:00", "trade", 13.6, 30.0]
["2026-09-22T15:26:38.984914+00:00", "trade", 13.6, 200.0]
["2026-09-22T15:26:38.984915+00:00", "trade", 13.6, 138.0]
["2026-09-22T15:26:38.984915+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:26:38.984918+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:26:38.985078+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:26:38.985081+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:26:38.985241+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:26:38.985276+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:26:38.985302+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:26:38.985302+00:00", "quote", 13.58, 13.63]
["2026-09-22T15:26:38.985326+00:00", "quote", 13.58, 13.63]
["2026-09-22T15:26:38.985574+00:00", "quote", 13.58, 13.63]
["2026-09-22T15:26:38.985795+00:00", "quote", 13.58, 13.63]
["2026-09-22T15:26:38.985914+00:00", "quote", 13.58, 13.64]
["2026-09-22T15:26:38.986264+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:26:38.986318+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:26:38.986341+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:26:38.986353+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:26:38.986354+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:26:38.986362+00:00", "trade", 13.57, 1.0]
["2026-09-22T15:26:38.986586+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:26:38.986684+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:26:38.986685+00:00", "trade", 13.57, 41.0]
["2026-09-22T15:26:38.986687+00:00", "quote", 13.55, 13.61]
["2026-09-22T15:26:38.986740+00:00", "quote", 13.55, 13.61]
["2026-09-22T15:26:38.986768+00:00", "quote", 13.55, 13.61]
["2026-09-22T15:26:38.986769+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:26:38.987239+00:00", "quote", 13.55, 13.61]
["2026-09-22T15:26:38.987751+00:00", "quote", 13.55, 13.61]
["2026-09-22T15:26:38.988374+00:00", "quote", 13.55, 13.61]
["2026-09-22T15:26:38.997325+00:00", "quote", 13.55, 13.61]
["2026-09-22T15:26:38.998533+00:00", "trade", 13.55, 2.0]
["2026-09-22T15:26:38.998533+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:26:38.998534+00:00", "quote", 13.55, 13.61]
["2026-09-22T15:26:38.998591+00:00", "quote", 13.55, 13.58]
["2026-09-22T15:26:38.998729+00:00", "quote", 13.54, 13.58]
["2026-09-22T15:26:38.998958+00:00", "quote", 13.53, 13.58]
["2026-09-22T15:26:38.999653+00:00", "quote", 13.53, 13.58]
["2026-09-22T15:26:39.098734+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:26:39.099189+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:26:39.099642+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:26:40.360031+00:00", "trade", 13.55, 28.0]
["2026-09-22T15:26:41.233814+00:00", "trade", 13.565, 7.0]
["2026-09-22T15:26:42.083607+00:00", "trade", 13.56, 4.0]
["2026-09-22T15:26:43.874637+00:00", "trade", 13.5356, 1.0]
["2026-09-22T15:26:44.046404+00:00", "trade", 13.5356, 11.0]
["2026-09-22T15:26:44.132303+00:00", "trade", 13.5833, 4.0]
["2026-09-22T15:26:44.132660+00:00", "trade", 13.5833, 1.0]
["2026-09-22T15:26:44.336829+00:00", "trade", 13.6, 20.0]
["2026-09-22T15:26:44.468052+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:26:44.632800+00:00", "trade", 13.5833, 5.0]
["2026-09-22T15:26:45.166020+00:00", "trade", 13.599, 200.0]
["2026-09-22T15:26:46.284944+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:26:47.117508+00:00", "trade", 13.5989, 1.0]
["2026-09-22T15:26:47.787138+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:26:47.789582+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:26:48.713195+00:00", "quote", 13.53, 13.61]
["2026-09-22T15:26:48.722997+00:00", "trade", 13.59, 1.0]
["2026-09-22T15:26:49.198205+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:26:50.242518+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:26:50.573260+00:00", "trade", 13.56, 5.0]
["2026-09-22T15:26:51.095193+00:00", "trade", 13.5467, 1.0]
["2026-09-22T15:26:51.817207+00:00", "trade", 13.565, 5.0]
["2026-09-22T15:26:51.817688+00:00", "trade", 13.6, 5.0]
["2026-09-22T15:26:52.707102+00:00", "trade", 13.5467, 1.0]
["2026-09-22T15:26:52.916423+00:00", "trade", 13.59, 4.0]
["2026-09-22T15:26:52.916584+00:00", "trade", 13.59, 6.0]
["2026-09-22T15:26:53.042088+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:26:53.727788+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:26:54.680292+00:00", "trade", 13.5895, 1.0]
["2026-09-22T15:26:55.730542+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:26:55.820082+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:26:58.631450+00:00", "quote", 13.53, 13.58]
["2026-09-22T15:26:58.631501+00:00", "quote", 13.53, 13.58]
["2026-09-22T15:26:58.632093+00:00", "quote", 13.53, 13.58]
["2026-09-22T15:26:59.646560+00:00", "trade", 13.5502, 1.0]
["2026-09-22T15:27:00.734969+00:00", "trade", 13.58, 68.0]
["2026-09-22T15:27:01.043862+00:00", "quote", 13.53, 13.58]
["2026-09-22T15:27:01.635069+00:00", "quote", 13.53, 13.57]
["2026-09-22T15:27:01.803233+00:00", "trade", 13.55, 1000.0]
["2026-09-22T15:27:01.804359+00:00", "trade", 13.5377, 13.0]
["2026-09-22T15:27:02.287664+00:00", "trade", 13.5376, 77.0]
["2026-09-22T15:27:02.309519+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:27:02.995946+00:00", "trade", 13.53, 90.0]
["2026-09-22T15:27:04.047170+00:00", "trade", 13.55, 55.0]
["2026-09-22T15:27:04.163047+00:00", "trade", 13.55, 1.0]
["2026-09-22T15:27:04.163064+00:00", "trade", 13.55, 13.0]
["2026-09-22T15:27:04.163080+00:00", "trade", 13.55, 10.0]
["2026-09-22T15:27:05.531461+00:00", "trade", 13.55, 10.0]
["2026-09-22T15:27:06.004892+00:00", "trade", 13.55, 2.0]
["2026-09-22T15:27:06.055463+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:27:06.055485+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:27:06.055762+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:27:06.055774+00:00", "trade", 13.53, 10.0]
["2026-09-22T15:27:06.056043+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:27:06.056045+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:27:06.056045+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:27:06.056045+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:27:06.062124+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:27:06.096590+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:27:06.096645+00:00", "trade", 13.53, 200.0]
["2026-09-22T15:27:06.096659+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:27:06.096764+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:27:06.096771+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:27:06.096805+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:27:06.097959+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:27:06.101647+00:00", "trade", 13.53, 200.0]
["2026-09-22T15:27:06.103358+00:00", "trade", 13.53, 200.0]
["2026-09-22T15:27:06.105966+00:00", "trade", 13.53, 200.0]
["2026-09-22T15:27:06.517821+00:00", "trade", 13.5233, 1.0]
["2026-09-22T15:27:07.035177+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:27:07.035546+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:27:07.035564+00:00", "trade", 13.53, 200.0]
["2026-09-22T15:27:07.035652+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:27:07.035792+00:00", "trade", 13.53, 200.0]
["2026-09-22T15:27:07.035806+00:00", "trade", 13.53, 200.0]
["2026-09-22T15:27:07.036115+00:00", "trade", 13.53, 450.0]
["2026-09-22T15:27:07.042292+00:00", "trade", 13.53, 800.0]
["2026-09-22T15:27:07.045071+00:00", "trade", 13.52, 650.0]
["2026-09-22T15:27:07.045298+00:00", "trade", 13.5201, 650.0]
["2026-09-22T15:27:07.045654+00:00", "trade", 13.5201, 7000.0]
["2026-09-22T15:27:07.053987+00:00", "trade", 13.53, 200.0]
["2026-09-22T15:27:10.103939+00:00", "trade", 13.53, 1.0]
["2026-09-22T15:27:11.355843+00:00", "quote", 13.52, 13.53]
["2026-09-22T15:27:11.355906+00:00", "trade", 13.53, 126.0]
["2026-09-22T15:27:11.355907+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:27:12.226481+00:00", "trade", 13.53, 50.0]
["2026-09-22T15:27:12.226492+00:00", "trade", 13.53, 50.0]
["2026-09-22T15:27:12.240574+00:00", "trade", 13.54, 142.0]
["2026-09-22T15:27:12.240626+00:00", "trade", 13.54, 11.0]
["2026-09-22T15:27:12.244966+00:00", "quote", 13.52, 13.58]
["2026-09-22T15:27:13.303848+00:00", "trade", 13.55, 10.0]
["2026-09-22T15:27:13.627478+00:00", "trade", 13.5445, 101.0]
["2026-09-22T15:27:13.883224+00:00", "trade", 13.53, 22.0]
["2026-09-22T15:27:14.179430+00:00", "quote", 13.53, 13.58]
["2026-09-22T15:27:14.331856+00:00", "trade", 13.54, 3.0]
["2026-09-22T15:27:14.641086+00:00", "trade", 13.54, 5.0]
["2026-09-22T15:27:16.072095+00:00", "trade", 13.54, 2.0]
["2026-09-22T15:27:16.617234+00:00", "trade", 13.5319, 1189.0]
["2026-09-22T15:27:17.655096+00:00", "trade", 13.54, 50.0]
["2026-09-22T15:27:17.672432+00:00", "trade", 13.55, 45.0]
["2026-09-22T15:27:17.672493+00:00", "trade", 13.55, 5.0]
["2026-09-22T15:27:17.672707+00:00", "trade", 13.55, 10.0]
["2026-09-22T15:27:17.672725+00:00", "trade", 13.55, 95.0]
["2026-09-22T15:27:17.672784+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.672968+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.672998+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.673428+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.673443+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.673461+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.673482+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.673903+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.673958+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.674394+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.674420+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.674854+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.674862+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.674884+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.674903+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.675330+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.675344+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.675826+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.675840+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.676278+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.676285+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.676315+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.676332+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.676760+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.676776+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.677252+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.677272+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.677706+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.677716+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.677735+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.677756+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.678180+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.678197+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.678677+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.678693+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.679128+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.679144+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.679169+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.679182+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.679604+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.679618+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.680097+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.680112+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.680551+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.680557+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.680585+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.680606+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.681076+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.681091+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.681592+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.682024+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.682073+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.682490+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.682618+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.682963+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.683064+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.683093+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.683405+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.683433+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.683553+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:17.683878+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:18.037078+00:00", "trade", 13.5421, 69.0]
["2026-09-22T15:27:18.057028+00:00", "quote", 13.54, 13.59]
["2026-09-22T15:27:18.057055+00:00", "quote", 13.54, 13.59]
["2026-09-22T15:27:18.059134+00:00", "quote", 13.54, 13.59]
["2026-09-22T15:27:18.163493+00:00", "trade", 13.565, 25.0]
["2026-09-22T15:27:19.706496+00:00", "trade", 13.5518, 11.0]
["2026-09-22T15:27:20.039559+00:00", "trade", 13.5517, 20.0]
["2026-09-22T15:27:20.993706+00:00", "trade", 13.5772, 50.0]
["2026-09-22T15:27:22.348955+00:00", "trade", 13.5517, 20.0]
["2026-09-22T15:27:22.744410+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:22.744475+00:00", "trade", 13.58, 30.0]
["2026-09-22T15:27:22.744484+00:00", "trade", 13.58, 70.0]
["2026-09-22T15:27:22.744566+00:00", "trade", 13.56, 43.0]
["2026-09-22T15:27:22.744705+00:00", "trade", 13.57, 9.0]
["2026-09-22T15:27:22.744929+00:00", "quote", 13.55, 13.59]
["2026-09-22T15:27:22.744936+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:22.744977+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:22.745000+00:00", "quote", 13.54, 13.59]
["2026-09-22T15:27:22.745036+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:22.745119+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:27:22.745130+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:27:22.745161+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:27:22.745295+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:27:22.745345+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:27:22.745451+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:27:22.745472+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:22.745567+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:27:22.745634+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:27:22.745684+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:27:22.745721+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:27:22.746019+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:22.746071+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:27:22.746484+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:22.746522+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:27:22.746980+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:22.746995+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:27:22.749894+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:27:23.102696+00:00", "trade", 13.54, 1.0]
["2026-09-22T15:27:23.102715+00:00", "trade", 13.54, 5.0]
["2026-09-22T15:27:23.126267+00:00", "trade", 13.55, 2.0]
["2026-09-22T15:27:23.126646+00:00", "trade", 13.54, 13.0]
["2026-09-22T15:27:23.499289+00:00", "trade", 13.54, 3.0]
["2026-09-22T15:27:23.586922+00:00", "trade", 13.53, 1.0]
["2026-09-22T15:27:23.587478+00:00", "trade", 13.54, 10.0]
["2026-09-22T15:27:24.178499+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.178527+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.178995+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.179050+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.179399+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.179977+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.988402+00:00", "trade", 13.58, 55.0]
["2026-09-22T15:27:24.988750+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.988829+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:27:24.988836+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.988881+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.989262+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.989335+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.989359+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.989707+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.989734+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.989818+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.990167+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.990181+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.990303+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.990667+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.990796+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.991107+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.991284+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.991570+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.991740+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.991771+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.992014+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.992036+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.992234+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.992479+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.992721+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.992948+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.993213+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.993402+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.993698+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.993892+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.994149+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.994184+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.994335+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.994357+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.994638+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.994797+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.995129+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.995268+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.995617+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.995752+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.996117+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.996217+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.996571+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.996603+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.996658+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.996685+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.997046+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.997121+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.997536+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.997588+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.998024+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.998098+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.998514+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.998570+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.998972+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.999003+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.999017+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.999037+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.999465+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.999479+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.999961+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:24.999976+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.000409+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.000418+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.000454+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.000473+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.000940+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.000956+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.001459+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.001885+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.001949+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.002351+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.002437+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.002819+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.002886+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.002922+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.003262+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.003289+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.003362+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.003380+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.003417+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.003728+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.003853+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.003870+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.004343+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.004355+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.004831+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.004845+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.005285+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.005293+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.005322+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.005374+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.005799+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.005847+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.006287+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.006314+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.006778+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.006792+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.007269+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.007284+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.007720+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.007729+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.007780+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.008180+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.008304+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.008647+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.008753+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.008794+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.009088+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.009116+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.009252+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.009554+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.009749+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.009953+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.010238+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.010423+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.010723+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.010902+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.011176+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.011200+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.011220+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.011346+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.011667+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.011824+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.012187+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.012203+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.012680+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.012698+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.013185+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.013203+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.013640+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.013646+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.013694+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.014099+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.014181+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.014567+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.014667+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.015037+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.015154+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.015494+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.015642+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.015973+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.016087+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.016130+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.016415+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.016439+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.016564+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.016588+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.016626+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.016886+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.017112+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.017358+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.017604+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.017841+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.018095+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.018308+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.018551+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.018583+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.018752+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.018790+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.019037+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.019216+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.019532+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:25.019688+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:26.000894+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:26.001362+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:27.478096+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:27.478657+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:28.051367+00:00", "trade", 13.57, 56.0]
["2026-09-22T15:27:28.762253+00:00", "trade", 13.57, 16.0]
["2026-09-22T15:27:29.374104+00:00", "trade", 13.57, 4.0]
["2026-09-22T15:27:29.450940+00:00", "trade", 13.57, 7.0]
["2026-09-22T15:27:29.450975+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:31.209856+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:32.435459+00:00", "trade", 13.57, 922.0]
["2026-09-22T15:27:33.064213+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:27:34.178145+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:34.178577+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:34.178764+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:34.179067+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:34.179364+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:34.179878+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:38.202306+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:27:39.797637+00:00", "trade", 13.57, 22.0]
["2026-09-22T15:27:42.788085+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:27:42.788153+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:42.788569+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:42.788782+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:42.788911+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:42.789515+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:43.499904+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:27:43.500151+00:00", "trade", 13.585, 100.0]
["2026-09-22T15:27:43.500279+00:00", "trade", 13.6, 200.0]
["2026-09-22T15:27:43.500595+00:00", "trade", 13.58, 9.0]
["2026-09-22T15:27:43.500896+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:27:43.501036+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:27:43.501390+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:27:43.501474+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:27:43.503199+00:00", "trade", 13.57, 300.0]
["2026-09-22T15:27:43.503586+00:00", "trade", 13.57, 148.0]
["2026-09-22T15:27:43.503587+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:43.504074+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:43.504449+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:44.952860+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:44.952889+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:44.953402+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:44.953668+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:44.954661+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:47.169571+00:00", "trade", 13.57, 5.0]
["2026-09-22T15:27:48.695740+00:00", "trade", 13.5412, 1.0]
["2026-09-22T15:27:48.921111+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:27:48.921293+00:00", "trade", 13.57, 1.0]
["2026-09-22T15:27:48.921333+00:00", "trade", 13.57, 2.0]
["2026-09-22T15:27:48.921364+00:00", "trade", 13.57, 20.0]
["2026-09-22T15:27:49.178780+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:27:49.814419+00:00", "trade", 13.545, 1.0]
["2026-09-22T15:27:50.416511+00:00", "trade", 13.555, 30.0]
["2026-09-22T15:27:51.015742+00:00", "trade", 13.555, 3.0]
["2026-09-22T15:27:54.659767+00:00", "trade", 13.5642, 45.0]
["2026-09-22T15:27:56.861679+00:00", "trade", 13.555, 50.0]
["2026-09-22T15:27:58.039912+00:00", "trade", 13.555, 800.0]
["2026-09-22T15:27:58.040304+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:27:58.051239+00:00", "trade", 13.555, 31.0]
["2026-09-22T15:27:58.067481+00:00", "trade", 13.555, 69.0]
["2026-09-22T15:27:58.705068+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:27:58.705095+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:27:58.705105+00:00", "trade", 13.57, 1315.0]
["2026-09-22T15:27:58.705107+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:27:58.705468+00:00", "trade", 13.57, 9.0]
["2026-09-22T15:27:58.705476+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:27:58.705623+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:27:58.705707+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:27:58.705997+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:27:58.706125+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:27:58.706507+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:27:58.706564+00:00", "quote", 13.55, 13.6]
["2026-09-22T15:27:58.706758+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:58.709413+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:59.178050+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:59.178054+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:27:59.178057+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:27:59.178074+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:27:59.178080+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:27:59.178097+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:27:59.178409+00:00", "trade", 13.6, 50.0]
["2026-09-22T15:27:59.178525+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:27:59.178633+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:27:59.178680+00:00", "trade", 13.6, 48.0]
["2026-09-22T15:27:59.178766+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:27:59.178832+00:00", "quote", 13.58, 13.62]
["2026-09-22T15:28:01.491975+00:00", "trade", 13.59, 2300.0]
["2026-09-22T15:28:01.492030+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:28:01.492049+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:28:01.492076+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:28:01.492364+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:28:01.492373+00:00", "trade", 13.59, 1.0]
["2026-09-22T15:28:01.492611+00:00", "trade", 13.59, 245.0]
["2026-09-22T15:28:01.492660+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:28:01.492692+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:28:01.492743+00:00", "quote", 13.57, 13.61]
["2026-09-22T15:28:01.492744+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:28:01.492784+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:28:01.492841+00:00", "trade", 13.59, 220.0]
["2026-09-22T15:28:01.495151+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:28:01.495154+00:00", "trade", 13.55, 180.0]
["2026-09-22T15:28:01.495202+00:00", "quote", 13.54, 13.61]
["2026-09-22T15:28:01.495212+00:00", "trade", 13.57, 48.0]
["2026-09-22T15:28:01.495344+00:00", "trade", 13.57, 6.0]
["2026-09-22T15:28:01.495543+00:00", "trade", 13.55, 200.0]
["2026-09-22T15:28:01.495681+00:00", "quote", 13.54, 13.61]
["2026-09-22T15:28:01.496139+00:00", "quote", 13.54, 13.61]
["2026-09-22T15:28:01.498753+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:28:01.498753+00:00", "quote", 13.54, 13.61]
["2026-09-22T15:28:01.498754+00:00", "trade", 13.54, 400.0]
["2026-09-22T15:28:01.498756+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:28:01.498759+00:00", "quote", 13.54, 13.61]
["2026-09-22T15:28:01.498920+00:00", "trade", 13.54, 2.0]
["2026-09-22T15:28:01.500056+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:28:01.500180+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:01.500276+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:28:01.500442+00:00", "quote", 13.52, 13.59]
["2026-09-22T15:28:01.500663+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:01.500726+00:00", "quote", 13.52, 13.59]
["2026-09-22T15:28:01.501170+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:01.501200+00:00", "quote", 13.52, 13.59]
["2026-09-22T15:28:01.501419+00:00", "quote", 13.52, 13.59]
["2026-09-22T15:28:01.501672+00:00", "quote", 13.52, 13.59]
["2026-09-22T15:28:01.501808+00:00", "quote", 13.52, 13.59]
["2026-09-22T15:28:01.502146+00:00", "quote", 13.52, 13.59]
["2026-09-22T15:28:01.502248+00:00", "quote", 13.52, 13.59]
["2026-09-22T15:28:01.502290+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:28:01.502650+00:00", "quote", 13.52, 13.59]
["2026-09-22T15:28:01.502749+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:28:01.502798+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:28:01.503069+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:28:01.504117+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:28:01.568872+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:28:01.568895+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:28:01.568909+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:28:01.568935+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:28:01.569162+00:00", "trade", 13.52, 1005.0]
["2026-09-22T15:28:01.569163+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:28:01.569163+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:28:01.569235+00:00", "trade", 13.53, 37.0]
["2026-09-22T15:28:01.569266+00:00", "quote", 13.51, 13.54]
["2026-09-22T15:28:01.569288+00:00", "trade", 13.53, 29.0]
["2026-09-22T15:28:01.569288+00:00", "trade", 13.53, 2.0]
["2026-09-22T15:28:01.569288+00:00", "trade", 13.53, 10.0]
["2026-09-22T15:28:01.569344+00:00", "quote", 13.51, 13.54]
["2026-09-22T15:28:01.569353+00:00", "trade", 13.53, 50.0]
["2026-09-22T15:28:01.569490+00:00", "trade", 13.5, 100.0]
["2026-09-22T15:28:01.569509+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:28:01.569516+00:00", "quote", 13.53, 13.52]
["2026-09-22T15:28:01.569545+00:00", "quote", 13.51, 13.52]
["2026-09-22T15:28:01.569549+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:28:01.569731+00:00", "trade", 13.51, 10.0]
["2026-09-22T15:28:01.569731+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:28:01.569732+00:00", "quote", 13.5, 13.52]
["2026-09-22T15:28:01.569805+00:00", "quote", 13.5, 13.52]
["2026-09-22T15:28:01.569816+00:00", "trade", 13.5, 2.0]
["2026-09-22T15:28:01.569925+00:00", "trade", 13.51, 1.0]
["2026-09-22T15:28:01.569957+00:00", "trade", 13.51, 2.0]
["2026-09-22T15:28:01.569973+00:00", "trade", 13.51, 2.0]
["2026-09-22T15:28:01.570044+00:00", "trade", 13.5, 38.0]
["2026-09-22T15:28:01.570045+00:00", "trade", 13.5, 60.0]
["2026-09-22T15:28:01.570046+00:00", "quote", 13.5, 13.52]
["2026-09-22T15:28:01.570067+00:00", "trade", 13.5, 177.0]
["2026-09-22T15:28:01.570068+00:00", "trade", 13.5, 46.0]
["2026-09-22T15:28:01.570070+00:00", "quote", 13.49, 13.52]
["2026-09-22T15:28:01.570155+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:28:01.573791+00:00", "quote", 13.49, 13.52]
["2026-09-22T15:28:01.574066+00:00", "quote", 13.49, 13.52]
["2026-09-22T15:28:01.576812+00:00", "trade", 13.49, 500.0]
["2026-09-22T15:28:01.582941+00:00", "trade", 13.54, 1.0]
["2026-09-22T15:28:01.583131+00:00", "trade", 13.49, 16.0]
["2026-09-22T15:28:01.583144+00:00", "trade", 13.53, 1.0]
["2026-09-22T15:28:01.583974+00:00", "trade", 13.5, 1.0]
["2026-09-22T15:28:01.598678+00:00", "trade", 13.505, 100.0]
["2026-09-22T15:28:01.637032+00:00", "quote", 13.49, 13.52]
["2026-09-22T15:28:01.637125+00:00", "trade", 13.49, 73.0]
["2026-09-22T15:28:01.637223+00:00", "trade", 13.505, 142.0]
["2026-09-22T15:28:01.637403+00:00", "quote", 13.48, 13.52]
["2026-09-22T15:28:01.637733+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:28:01.637906+00:00", "quote", 13.48, 13.52]
["2026-09-22T15:28:01.638000+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:28:01.642581+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:28:01.661900+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:28:01.662359+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:28:01.662385+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:28:01.669555+00:00", "quote", 13.45, 13.54]
["2026-09-22T15:28:01.670752+00:00", "quote", 13.45, 13.54]
["2026-09-22T15:28:01.678422+00:00", "trade", 13.49, 5.0]
["2026-09-22T15:28:01.873214+00:00", "trade", 13.4501, 750.0]
["2026-09-22T15:28:02.014492+00:00", "trade", 13.49, 21.0]
["2026-09-22T15:28:02.346318+00:00", "trade", 13.54, 9.0]
["2026-09-22T15:28:06.002017+00:00", "quote", 13.45, 13.54]
["2026-09-22T15:28:06.002078+00:00", "quote", 13.45, 13.54]
["2026-09-22T15:28:06.002182+00:00", "quote", 13.45, 13.54]
["2026-09-22T15:28:06.003504+00:00", "quote", 13.45, 13.54]
["2026-09-22T15:28:06.123091+00:00", "trade", 13.49, 1065.0]
["2026-09-22T15:28:07.862848+00:00", "quote", 13.45, 13.54]
["2026-09-22T15:28:09.879425+00:00", "trade", 13.51, 8.0]
["2026-09-22T15:28:11.530635+00:00", "quote", 13.45, 13.54]
["2026-09-22T15:28:12.073033+00:00", "trade", 13.5, 50.0]
["2026-09-22T15:28:12.237566+00:00", "quote", 13.45, 13.54]
["2026-09-22T15:28:12.246286+00:00", "trade", 13.5, 50.0]
["2026-09-22T15:28:14.303421+00:00", "trade", 13.495, 1.0]
["2026-09-22T15:28:15.066971+00:00", "trade", 13.49, 10.0]
["2026-09-22T15:28:16.964119+00:00", "trade", 13.5023, 5.0]
["2026-09-22T15:28:19.444941+00:00", "trade", 13.49, 10.0]
["2026-09-22T15:28:19.444965+00:00", "trade", 13.49, 8.0]
["2026-09-22T15:28:21.676403+00:00", "trade", 13.495, 3.0]
["2026-09-22T15:28:22.228757+00:00", "quote", 13.49, 13.54]
["2026-09-22T15:28:22.229453+00:00", "quote", 13.49, 13.54]
["2026-09-22T15:28:22.229463+00:00", "quote", 13.49, 13.54]
["2026-09-22T15:28:22.229465+00:00", "trade", 13.51, 2.0]
["2026-09-22T15:28:22.229989+00:00", "quote", 13.49, 13.54]
["2026-09-22T15:28:22.230036+00:00", "quote", 13.49, 13.54]
["2026-09-22T15:28:22.347192+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:22.347781+00:00", "quote", 13.49, 13.54]
["2026-09-22T15:28:22.347882+00:00", "quote", 13.49, 13.54]
["2026-09-22T15:28:22.347904+00:00", "quote", 13.49, 13.54]
["2026-09-22T15:28:22.348362+00:00", "quote", 13.49, 13.54]
["2026-09-22T15:28:22.557741+00:00", "quote", 13.49, 13.54]
["2026-09-22T15:28:24.095562+00:00", "trade", 13.49, 247.0]
["2026-09-22T15:28:24.096357+00:00", "quote", 13.49, 13.54]
["2026-09-22T15:28:24.548112+00:00", "trade", 13.51, 10.0]
["2026-09-22T15:28:24.981113+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:25.002749+00:00", "quote", 13.49, 13.54]
["2026-09-22T15:28:27.448824+00:00", "trade", 13.5032, 17.0]
["2026-09-22T15:28:27.549447+00:00", "trade", 13.5029, 35.0]
["2026-09-22T15:28:27.860011+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:27.860060+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:27.860556+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:28.925523+00:00", "trade", 13.52, 110.0]
["2026-09-22T15:28:29.566502+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:31.241172+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:33.730603+00:00", "trade", 13.53, 46.0]
["2026-09-22T15:28:33.731513+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:33.745641+00:00", "trade", 13.53, 2.0]
["2026-09-22T15:28:35.577565+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:37.188021+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:37.772701+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:37.772792+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:37.772840+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:37.773339+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:38.290665+00:00", "trade", 13.5344, 41.0]
["2026-09-22T15:28:38.688868+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:38.706007+00:00", "trade", 13.53, 2.0]
["2026-09-22T15:28:38.706008+00:00", "trade", 13.53, 54.0]
["2026-09-22T15:28:38.706008+00:00", "quote", 13.5, 13.54]
["2026-09-22T15:28:38.721232+00:00", "trade", 13.53, 4.0]
["2026-09-22T15:28:38.736072+00:00", "trade", 13.54, 200.0]
["2026-09-22T15:28:38.736093+00:00", "quote", 13.51, 13.54]
["2026-09-22T15:28:38.736100+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:28:38.736106+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:28:38.736456+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:28:38.736457+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:28:38.736458+00:00", "trade", 13.54, 184.0]
["2026-09-22T15:28:38.736485+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:28:38.736544+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:28:38.736674+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:28:38.736684+00:00", "quote", 13.53, 13.54]
["2026-09-22T15:28:38.736688+00:00", "trade", 13.54, 38.0]
["2026-09-22T15:28:38.736689+00:00", "trade", 13.55, 51.0]
["2026-09-22T15:28:38.736766+00:00", "quote", 13.52, 13.54]
["2026-09-22T15:28:38.736866+00:00", "quote", 13.52, 13.55]
["2026-09-22T15:28:38.736870+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:28:38.736894+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:28:38.737051+00:00", "quote", 13.52, 13.55]
["2026-09-22T15:28:38.737182+00:00", "quote", 13.52, 13.55]
["2026-09-22T15:28:38.737207+00:00", "quote", 13.52, 13.55]
["2026-09-22T15:28:38.737612+00:00", "quote", 13.52, 13.55]
["2026-09-22T15:28:38.737942+00:00", "quote", 13.52, 13.55]
["2026-09-22T15:28:38.738030+00:00", "quote", 13.52, 13.55]
["2026-09-22T15:28:38.740712+00:00", "quote", 13.52, 13.55]
["2026-09-22T15:28:38.740719+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:28:38.740743+00:00", "quote", 13.53, 13.55]
["2026-09-22T15:28:38.740750+00:00", "trade", 13.55, 1005.0]
["2026-09-22T15:28:38.740752+00:00", "quote", 13.53, 13.57]
["2026-09-22T15:28:38.740767+00:00", "quote", 13.53, 13.57]
["2026-09-22T15:28:38.740789+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:28:38.740800+00:00", "quote", 13.53, 13.57]
["2026-09-22T15:28:38.740845+00:00", "trade", 13.555, 83.0]
["2026-09-22T15:28:38.741109+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:38.741148+00:00", "quote", 13.53, 13.57]
["2026-09-22T15:28:38.741180+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:38.741181+00:00", "quote", 13.53, 13.57]
["2026-09-22T15:28:38.741645+00:00", "trade", 13.55, 200.0]
["2026-09-22T15:28:38.741809+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:38.741843+00:00", "quote", 13.53, 13.57]
["2026-09-22T15:28:38.741876+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:38.744930+00:00", "trade", 13.55, 20.0]
["2026-09-22T15:28:38.744988+00:00", "trade", 13.54, 80.0]
["2026-09-22T15:28:38.745451+00:00", "trade", 13.545, 100.0]
["2026-09-22T15:28:38.745552+00:00", "trade", 13.545, 100.0]
["2026-09-22T15:28:38.746576+00:00", "trade", 13.54, 60.0]
["2026-09-22T15:28:38.746585+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:38.746987+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:38.747223+00:00", "trade", 13.54, 40.0]
["2026-09-22T15:28:38.747929+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:38.749101+00:00", "trade", 13.545, 53.0]
["2026-09-22T15:28:38.751393+00:00", "trade", 13.545, 20.0]
["2026-09-22T15:28:38.751787+00:00", "quote", 13.51, 13.57]
["2026-09-22T15:28:38.752303+00:00", "quote", 13.51, 13.57]
["2026-09-22T15:28:38.752325+00:00", "quote", 13.5, 13.57]
["2026-09-22T15:28:38.752367+00:00", "quote", 13.51, 13.57]
["2026-09-22T15:28:38.752786+00:00", "quote", 13.5, 13.57]
["2026-09-22T15:28:38.752849+00:00", "quote", 13.51, 13.57]
["2026-09-22T15:28:38.753264+00:00", "quote", 13.5, 13.57]
["2026-09-22T15:28:38.753368+00:00", "quote", 13.51, 13.57]
["2026-09-22T15:28:38.753468+00:00", "quote", 13.5, 13.57]
["2026-09-22T15:28:38.753828+00:00", "quote", 13.51, 13.57]
["2026-09-22T15:28:38.753945+00:00", "quote", 13.5, 13.57]
["2026-09-22T15:28:38.754332+00:00", "quote", 13.51, 13.57]
["2026-09-22T15:28:38.754418+00:00", "quote", 13.5, 13.57]
["2026-09-22T15:28:38.761014+00:00", "quote", 13.5, 13.57]
["2026-09-22T15:28:39.869530+00:00", "quote", 13.5, 13.57]
["2026-09-22T15:28:39.869961+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:39.870025+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:39.870804+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:39.871246+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:43.416762+00:00", "trade", 13.545, 220.0]
["2026-09-22T15:28:43.416826+00:00", "trade", 13.54, 80.0]
["2026-09-22T15:28:43.416970+00:00", "quote", 13.53, 13.57]
["2026-09-22T15:28:43.416996+00:00", "trade", 13.54, 1.0]
["2026-09-22T15:28:43.417469+00:00", "quote", 13.53, 13.57]
["2026-09-22T15:28:43.417606+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:43.417877+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:43.417913+00:00", "quote", 13.53, 13.57]
["2026-09-22T15:28:43.417969+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:43.418018+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:43.418057+00:00", "quote", 13.53, 13.57]
["2026-09-22T15:28:43.418313+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:28:46.329282+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:28:46.478990+00:00", "trade", 13.5561, 1500.0]
["2026-09-22T15:28:48.067411+00:00", "trade", 13.5406, 30.0]
["2026-09-22T15:28:51.911397+00:00", "trade", 13.55, 7.0]
["2026-09-22T15:28:52.252644+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:28:55.320727+00:00", "trade", 13.5642, 11.0]
["2026-09-22T15:28:56.277456+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:28:56.277508+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:28:58.111084+00:00", "trade", 13.5642, 1.0]
["2026-09-22T15:28:58.696019+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:28:59.179521+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:28:59.179547+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:28:59.179555+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:28:59.179556+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:28:59.179612+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:28:59.179760+00:00", "trade", 13.57, 1.0]
["2026-09-22T15:28:59.179786+00:00", "trade", 13.57, 6.0]
["2026-09-22T15:28:59.179793+00:00", "trade", 13.57, 142.0]
["2026-09-22T15:28:59.179809+00:00", "quote", 13.55, 13.57]
["2026-09-22T15:28:59.179847+00:00", "quote", 13.55, 13.58]
["2026-09-22T15:28:59.180071+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:29:00.355032+00:00", "trade", 13.57, 4.0]
["2026-09-22T15:29:00.381759+00:00", "trade", 13.57, 5.0]
["2026-09-22T15:29:00.494639+00:00", "trade", 13.57, 1.0]
["2026-09-22T15:29:00.766522+00:00", "trade", 13.57, 1.0]
["2026-09-22T15:29:00.913725+00:00", "trade", 13.564, 22.0]
["2026-09-22T15:29:01.574195+00:00", "trade", 13.54, 1.0]
["2026-09-22T15:29:04.179510+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:29:05.502779+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:29:05.502839+00:00", "trade", 13.57, 186.0]
["2026-09-22T15:29:07.624900+00:00", "trade", 13.5952, 40.0]
["2026-09-22T15:29:09.700767+00:00", "trade", 13.6, 10.0]
["2026-09-22T15:29:11.482957+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:29:14.178901+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:29:15.079932+00:00", "trade", 13.595, 80.0]
["2026-09-22T15:29:19.179758+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:29:25.361032+00:00", "trade", 13.6193, 3.0]
["2026-09-22T15:29:25.615706+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:29:25.705088+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:29:26.423408+00:00", "trade", 13.595, 100.0]
["2026-09-22T15:29:26.423500+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:29:27.534980+00:00", "trade", 13.57, 78.0]
["2026-09-22T15:29:27.535000+00:00", "trade", 13.571, 412.0]
["2026-09-22T15:29:27.535032+00:00", "trade", 13.57, 200.0]
["2026-09-22T15:29:27.535082+00:00", "trade", 13.57, 22.0]
["2026-09-22T15:29:27.535084+00:00", "trade", 13.57, 54.0]
["2026-09-22T15:29:27.535368+00:00", "trade", 13.57, 95.0]
["2026-09-22T15:29:27.535368+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:29:27.535385+00:00", "trade", 13.57, 1.0]
["2026-09-22T15:29:27.535605+00:00", "trade", 13.57, 5.0]
["2026-09-22T15:29:27.535607+00:00", "trade", 13.57, 50.0]
["2026-09-22T15:29:27.535607+00:00", "trade", 13.57, 1.0]
["2026-09-22T15:29:27.535787+00:00", "trade", 13.57, 1.0]
["2026-09-22T15:29:27.535843+00:00", "trade", 13.57, 97.0]
["2026-09-22T15:29:27.536179+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:29:27.540956+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:29:27.541438+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:29:27.590480+00:00", "trade", 13.57, 37.0]
["2026-09-22T15:29:27.590509+00:00", "trade", 13.57, 37.0]
["2026-09-22T15:29:27.590512+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:29:27.636040+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:29:27.993258+00:00", "trade", 13.57, 45.0]
["2026-09-22T15:29:28.440772+00:00", "trade", 13.5405, 1000.0]
["2026-09-22T15:29:28.441553+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:29:30.049405+00:00", "trade", 13.57, 67.0]
["2026-09-22T15:29:33.011539+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:29:33.012354+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:29:33.012948+00:00", "trade", 13.57, 63.0]
["2026-09-22T15:29:34.067478+00:00", "trade", 13.57, 10.0]
["2026-09-22T15:29:38.073709+00:00", "trade", 13.57, 65.0]
["2026-09-22T15:29:42.681111+00:00", "trade", 13.59, 8.0]
["2026-09-22T15:29:42.681200+00:00", "trade", 13.58, 2.0]
["2026-09-22T15:29:42.681406+00:00", "trade", 13.59, 26.0]
["2026-09-22T15:29:42.681406+00:00", "trade", 13.59, 74.0]
["2026-09-22T15:29:42.681460+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:29:42.681462+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:29:42.681634+00:00", "trade", 13.59, 7.0]
["2026-09-22T15:29:42.681793+00:00", "quote", 13.54, 13.62]
["2026-09-22T15:29:42.681794+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:29:42.681979+00:00", "quote", 13.54, 13.62]
["2026-09-22T15:29:42.682447+00:00", "quote", 13.54, 13.62]
["2026-09-22T15:29:42.682947+00:00", "quote", 13.54, 13.62]
["2026-09-22T15:29:43.377759+00:00", "trade", 13.6, 1.0]
["2026-09-22T15:29:43.378361+00:00", "quote", 13.56, 13.64]
["2026-09-22T15:29:43.378398+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:29:43.379249+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:29:43.379684+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:29:43.380087+00:00", "quote", 13.56, 13.64]
["2026-09-22T15:29:43.380574+00:00", "quote", 13.56, 13.64]
["2026-09-22T15:29:43.383325+00:00", "quote", 13.55, 13.64]
["2026-09-22T15:29:43.383812+00:00", "quote", 13.55, 13.64]
["2026-09-22T15:29:43.383828+00:00", "quote", 13.54, 13.64]
["2026-09-22T15:29:43.383870+00:00", "quote", 13.55, 13.64]
["2026-09-22T15:29:43.384307+00:00", "quote", 13.54, 13.64]
["2026-09-22T15:29:43.384372+00:00", "quote", 13.55, 13.64]
["2026-09-22T15:29:43.384759+00:00", "quote", 13.54, 13.64]
["2026-09-22T15:29:43.384890+00:00", "quote", 13.55, 13.64]
["2026-09-22T15:29:43.385125+00:00", "quote", 13.54, 13.64]
["2026-09-22T15:29:43.385349+00:00", "quote", 13.55, 13.64]
["2026-09-22T15:29:43.385572+00:00", "quote", 13.54, 13.64]
["2026-09-22T15:29:43.385872+00:00", "quote", 13.55, 13.64]
["2026-09-22T15:29:43.385932+00:00", "quote", 13.54, 13.64]
["2026-09-22T15:29:44.179378+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:29:44.179440+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:29:45.855307+00:00", "trade", 13.605, 70.0]
["2026-09-22T15:29:50.470098+00:00", "trade", 13.5714, 5.0]
["2026-09-22T15:29:52.176633+00:00", "trade", 13.605, 3.0]
["2026-09-22T15:29:52.554065+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:29:55.685323+00:00", "trade", 13.62, 10.0]
["2026-09-22T15:29:55.690237+00:00", "trade", 13.62, 46.0]
["2026-09-22T15:29:55.690636+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:29:55.704315+00:00", "trade", 13.6, 30.0]
["2026-09-22T15:29:58.519569+00:00", "trade", 13.5701, 1.0]
["2026-09-22T15:30:00.490485+00:00", "trade", 13.61, 400.0]
["2026-09-22T15:30:02.491995+00:00", "trade", 13.5717, 5.0]
["2026-09-22T15:30:03.069419+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:30:03.436283+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:30:04.132188+00:00", "trade", 13.571, 29.0]
["2026-09-22T15:30:04.160030+00:00", "trade", 13.5702, 4.0]
["2026-09-22T15:30:06.476032+00:00", "trade", 13.57, 200.0]
["2026-09-22T15:30:06.476830+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:30:07.473357+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:30:07.474559+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:30:07.487682+00:00", "trade", 13.61, 30.0]
["2026-09-22T15:30:09.598186+00:00", "trade", 13.5891, 35.0]
["2026-09-22T15:30:10.171066+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:30:10.484672+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:30:10.643308+00:00", "trade", 13.61, 10.0]
["2026-09-22T15:30:14.179222+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:30:14.179658+00:00", "trade", 13.61, 5.0]
["2026-09-22T15:30:14.193563+00:00", "trade", 13.62, 30.0]
["2026-09-22T15:30:17.996549+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:17.996574+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:17.996578+00:00", "trade", 13.63, 11.0]
["2026-09-22T15:30:17.996628+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:17.996991+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:30:17.997019+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:30:17.997020+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:30:17.997031+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:17.997284+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:17.997323+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:30:17.997392+00:00", "trade", 13.63, 378.0]
["2026-09-22T15:30:17.997392+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:17.997486+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:30:17.997798+00:00", "trade", 13.65, 300.0]
["2026-09-22T15:30:17.998190+00:00", "trade", 13.63, 11.0]
["2026-09-22T15:30:17.999038+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:18.007078+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:18.043643+00:00", "trade", 13.615, 300.0]
["2026-09-22T15:30:19.179295+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:19.476877+00:00", "trade", 13.61, 4.0]
["2026-09-22T15:30:19.476938+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:20.065096+00:00", "trade", 13.63, 13.0]
["2026-09-22T15:30:21.388248+00:00", "trade", 13.63, 5.0]
["2026-09-22T15:30:21.388480+00:00", "trade", 13.615, 2.0]
["2026-09-22T15:30:22.066522+00:00", "trade", 13.5962, 100.0]
["2026-09-22T15:30:22.283021+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:24.031642+00:00", "trade", 13.615, 5.0]
["2026-09-22T15:30:24.179650+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:24.179793+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:25.765672+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:26.315898+00:00", "trade", 13.6482, 714.0]
["2026-09-22T15:30:26.317163+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:30.515413+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:30:30.541487+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:30.542670+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:30.706290+00:00", "trade", 13.615, 25.0]
["2026-09-22T15:30:34.179463+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:30:34.839848+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:37.180587+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:30:37.233926+00:00", "trade", 13.5801, 3.0]
["2026-09-22T15:30:37.933234+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:30:38.839966+00:00", "trade", 13.64, 1049.0]
["2026-09-22T15:30:39.849396+00:00", "trade", 13.64, 8.0]
["2026-09-22T15:30:39.849462+00:00", "trade", 13.64, 50.0]
["2026-09-22T15:30:39.849643+00:00", "trade", 13.64, 39.0]
["2026-09-22T15:30:40.965153+00:00", "trade", 13.64, 2.0]
["2026-09-22T15:30:41.527805+00:00", "trade", 13.64, 10.0]
["2026-09-22T15:30:41.620225+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:30:42.159418+00:00", "trade", 13.6499, 220.0]
["2026-09-22T15:30:42.162374+00:00", "trade", 13.615, 1.0]
["2026-09-22T15:30:43.886050+00:00", "trade", 13.64, 25.0]
["2026-09-22T15:30:43.886392+00:00", "trade", 13.64, 75.0]
["2026-09-22T15:30:46.719724+00:00", "trade", 13.62, 1.0]
["2026-09-22T15:30:46.735593+00:00", "trade", 13.62, 1.0]
["2026-09-22T15:30:48.710086+00:00", "trade", 13.615, 40.0]
["2026-09-22T15:30:49.131708+00:00", "trade", 13.64, 20.0]
["2026-09-22T15:30:50.703551+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:30:52.323862+00:00", "trade", 13.615, 30.0]
["2026-09-22T15:30:54.123876+00:00", "trade", 13.6, 41.0]
["2026-09-22T15:30:54.123878+00:00", "trade", 13.59, 6.0]
["2026-09-22T15:30:54.123879+00:00", "trade", 13.59, 5.0]
["2026-09-22T15:30:54.124352+00:00", "trade", 13.61, 4.0]
["2026-09-22T15:30:54.124438+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:30:54.124459+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:30:54.124459+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:54.124488+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:30:54.124643+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:30:54.141798+00:00", "trade", 13.61, 55.0]
["2026-09-22T15:30:54.141798+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:30:54.141854+00:00", "trade", 13.61, 45.0]
["2026-09-22T15:30:54.141882+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:30:54.141889+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:30:54.142129+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:30:54.142151+00:00", "quote", 13.58, 13.61]
["2026-09-22T15:30:54.142171+00:00", "quote", 13.58, 13.62]
["2026-09-22T15:30:54.142524+00:00", "quote", 13.58, 13.63]
["2026-09-22T15:30:54.143039+00:00", "quote", 13.58, 13.63]
["2026-09-22T15:30:54.146418+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:30:55.225328+00:00", "trade", 13.64, 2.0]
["2026-09-22T15:30:55.354809+00:00", "trade", 13.6444, 21.0]
["2026-09-22T15:30:56.623628+00:00", "trade", 13.615, 20.0]
["2026-09-22T15:30:59.044406+00:00", "trade", 13.615, 12.0]
["2026-09-22T15:31:00.194949+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:31:00.976681+00:00", "trade", 13.59, 3.0]
["2026-09-22T15:31:05.219154+00:00", "quote", 13.58, 13.64]
["2026-09-22T15:31:05.219662+00:00", "quote", 13.58, 13.64]
["2026-09-22T15:31:05.220063+00:00", "quote", 13.58, 13.64]
["2026-09-22T15:31:05.220071+00:00", "quote", 13.58, 13.64]
["2026-09-22T15:31:05.220520+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:31:05.220568+00:00", "quote", 13.58, 13.64]
["2026-09-22T15:31:05.220584+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:31:08.141884+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:31:08.141943+00:00", "trade", 13.64, 5.0]
["2026-09-22T15:31:08.141945+00:00", "trade", 13.64, 50.0]
["2026-09-22T15:31:08.141945+00:00", "trade", 13.64, 10.0]
["2026-09-22T15:31:08.141946+00:00", "trade", 13.64, 35.0]
["2026-09-22T15:31:08.142208+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:31:08.158501+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:31:08.158588+00:00", "trade", 13.64, 145.0]
["2026-09-22T15:31:08.158880+00:00", "trade", 13.64, 48.0]
["2026-09-22T15:31:08.761541+00:00", "trade", 13.635, 70.0]
["2026-09-22T15:31:09.798976+00:00", "trade", 13.6259, 3.0]
["2026-09-22T15:31:13.052496+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:31:13.052937+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:31:13.056171+00:00", "trade", 13.6202, 300.0]
["2026-09-22T15:31:13.056507+00:00", "trade", 13.6202, 500.0]
["2026-09-22T15:31:13.056611+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:31:13.056611+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:31:13.056613+00:00", "trade", 13.62, 43.0]
["2026-09-22T15:31:13.056632+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:31:13.056719+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:31:13.056719+00:00", "quote", 13.62, 13.63]
["2026-09-22T15:31:13.056775+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:31:13.056776+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:31:13.057348+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:31:13.057372+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:31:13.057426+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:31:13.057712+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:31:13.060743+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:31:13.060791+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:31:13.061689+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:31:13.062164+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:31:13.066147+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:31:13.157200+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:31:13.158167+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:31:13.199639+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:31:13.729266+00:00", "trade", 13.605, 30.0]
["2026-09-22T15:31:17.184693+00:00", "trade", 13.6311, 6.0]
["2026-09-22T15:31:17.262850+00:00", "trade", 13.6233, 13.0]
["2026-09-22T15:31:18.584502+00:00", "trade", 13.5984, 100.0]
["2026-09-22T15:31:18.760037+00:00", "trade", 13.59, 15.0]
["2026-09-22T15:31:19.179300+00:00", "quote", 13.59, 13.64]
["2026-09-22T15:31:19.179804+00:00", "quote", 13.59, 13.64]
["2026-09-22T15:31:19.180287+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:31:19.421279+00:00", "quote", 13.59, 13.64]
["2026-09-22T15:31:19.421784+00:00", "quote", 13.59, 13.64]
["2026-09-22T15:31:19.422164+00:00", "quote", 13.59, 13.64]
["2026-09-22T15:31:19.422176+00:00", "quote", 13.59, 13.64]
["2026-09-22T15:31:19.422629+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:31:19.422690+00:00", "quote", 13.59, 13.64]
["2026-09-22T15:31:19.422709+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:31:20.588213+00:00", "trade", 13.62, 6.0]
["2026-09-22T15:31:29.178263+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:31:29.179007+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:31:29.179408+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:31:30.996950+00:00", "trade", 13.64, 830.0]
["2026-09-22T15:31:30.997382+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:31:30.998088+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:31:30.998098+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:31:30.998175+00:00", "trade", 13.64, 10.0]
["2026-09-22T15:31:30.998179+00:00", "trade", 13.64, 61.0]
["2026-09-22T15:31:30.998179+00:00", "trade", 13.64, 5.0]
["2026-09-22T15:31:30.998229+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:31:30.998289+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:31:30.998630+00:00", "trade", 13.65, 2.0]
["2026-09-22T15:31:30.999589+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:31:31.010492+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:31:31.098294+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:31:31.098322+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:31:31.098447+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:31:31.098478+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:31:31.098758+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:31:31.201344+00:00", "trade", 13.65, 2.0]
["2026-09-22T15:31:31.201351+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:31:31.201358+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:31:31.201387+00:00", "trade", 13.65, 257.0]
["2026-09-22T15:31:31.201388+00:00", "trade", 13.65, 250.0]
["2026-09-22T15:31:31.201391+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:31:31.201395+00:00", "trade", 13.65, 10.0]
["2026-09-22T15:31:31.201397+00:00", "trade", 13.65, 150.0]
["2026-09-22T15:31:31.201419+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:31:31.201426+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:31:31.201442+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:31:31.201475+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:31:31.201495+00:00", "trade", 13.65, 20.0]
["2026-09-22T15:31:31.201575+00:00", "trade", 13.64, 5.0]
["2026-09-22T15:31:31.201736+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:31:31.201739+00:00", "trade", 13.65, 48.0]
["2026-09-22T15:31:31.201740+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:31:31.201741+00:00", "trade", 13.65, 85.0]
["2026-09-22T15:31:31.201912+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:31:31.201991+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:31:31.202276+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:31:31.202279+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:31:31.206464+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:31:31.206489+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:31:31.207234+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:31:31.207255+00:00", "trade", 13.66, 2.0]
["2026-09-22T15:31:31.207489+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:31:31.207592+00:00", "trade", 13.66, 49.0]
["2026-09-22T15:31:31.211536+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:31:31.211543+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:31:31.211912+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:31:31.212743+00:00", "quote", 13.62, 13.67]
["2026-09-22T15:31:31.293842+00:00", "trade", 13.6318, 65.0]
["2026-09-22T15:31:32.521624+00:00", "trade", 13.6699, 3.0]
["2026-09-22T15:31:32.972987+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:31:34.178979+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:31:34.178985+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:31:34.179683+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:31:34.179860+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:31:34.538519+00:00", "trade", 13.64, 10.0]
["2026-09-22T15:31:38.099167+00:00", "trade", 13.64, 40.0]
["2026-09-22T15:31:40.709359+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:31:40.793806+00:00", "trade", 13.64, 4.0]
["2026-09-22T15:31:41.869982+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:31:41.869983+00:00", "trade", 13.67, 1000.0]
["2026-09-22T15:31:41.869999+00:00", "trade", 13.67, 483.0]
["2026-09-22T15:31:41.869999+00:00", "quote", 13.61, 13.67]
["2026-09-22T15:31:41.870001+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:31:41.870027+00:00", "quote", 13.64, 13.67]
["2026-09-22T15:31:41.870034+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:31:41.870264+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:31:41.870271+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:31:41.870277+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:31:41.870278+00:00", "trade", 13.67, 353.0]
["2026-09-22T15:31:41.870280+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:31:41.870286+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:31:41.870393+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:31:41.870404+00:00", "trade", 13.67, 3.0]
["2026-09-22T15:31:41.870430+00:00", "trade", 13.68, 230.0]
["2026-09-22T15:31:41.870432+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:31:41.870463+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:31:41.870470+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:31:41.870561+00:00", "trade", 13.67, 65.0]
["2026-09-22T15:31:41.870561+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:31:41.870716+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:31:41.870813+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:31:41.870816+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:31:41.870845+00:00", "trade", 13.68, 80.0]
["2026-09-22T15:31:41.871182+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:31:41.871184+00:00", "trade", 13.68, 30.0]
["2026-09-22T15:31:41.871204+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:31:41.871328+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:31:41.871340+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:31:41.871522+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:31:41.871842+00:00", "trade", 13.68, 70.0]
["2026-09-22T15:31:41.874451+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:31:41.875377+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:31:41.884252+00:00", "trade", 13.66, 30.0]
["2026-09-22T15:31:41.884419+00:00", "trade", 13.67, 30.0]
["2026-09-22T15:31:41.884487+00:00", "trade", 13.67, 30.0]
["2026-09-22T15:31:41.885015+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:31:41.971166+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:31:41.971221+00:00", "quote", 13.64, 13.69]
["2026-09-22T15:31:41.971711+00:00", "quote", 13.64, 13.69]
["2026-09-22T15:31:41.972169+00:00", "quote", 13.64, 13.69]
["2026-09-22T15:31:41.972682+00:00", "quote", 13.64, 13.69]
["2026-09-22T15:31:41.973307+00:00", "quote", 13.62, 13.69]
["2026-09-22T15:31:42.428312+00:00", "trade", 13.6201, 1.0]
["2026-09-22T15:31:42.448235+00:00", "quote", 13.62, 13.69]
["2026-09-22T15:31:43.211948+00:00", "trade", 13.67, 50.0]
["2026-09-22T15:31:43.211967+00:00", "quote", 13.62, 13.69]
["2026-09-22T15:31:43.211988+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:31:43.212008+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:31:43.212016+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:31:43.212022+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:31:43.212035+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:31:43.212049+00:00", "quote", 13.62, 13.69]
["2026-09-22T15:31:43.212056+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:31:43.212325+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:31:43.212332+00:00", "quote", 13.64, 13.69]
["2026-09-22T15:31:43.212339+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:31:43.212363+00:00", "trade", 13.69, 10.0]
["2026-09-22T15:31:43.212364+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:31:43.212366+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:31:43.212377+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:31:43.212412+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:31:43.212494+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:31:43.212524+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:31:43.212589+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:31:43.212601+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:31:43.212967+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:31:43.213012+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:31:43.213252+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:31:43.213269+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:31:43.213651+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:43.213839+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:31:43.213858+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:43.214299+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:31:43.214315+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:43.232751+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:43.234207+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:44.179065+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:44.397652+00:00", "trade", 13.67, 10.0]
["2026-09-22T15:31:45.084681+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:45.423331+00:00", "trade", 13.6401, 10.0]
["2026-09-22T15:31:47.008582+00:00", "trade", 13.67, 50.0]
["2026-09-22T15:31:48.147031+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:51.510901+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:51.511307+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:51.511362+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:51.512324+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:51.787149+00:00", "trade", 13.6701, 5.0]
["2026-09-22T15:31:52.006121+00:00", "trade", 13.6995, 10.0]
["2026-09-22T15:31:54.781449+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:31:55.381493+00:00", "trade", 13.6995, 5.0]
["2026-09-22T15:31:55.579190+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:55.580151+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:57.299416+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:31:57.299446+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:31:57.703600+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:58.130660+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:31:59.672996+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:32:00.347557+00:00", "trade", 13.6857, 25.0]
["2026-09-22T15:32:02.411285+00:00", "trade", 13.6701, 4.0]
["2026-09-22T15:32:02.492354+00:00", "trade", 13.6857, 1.0]
["2026-09-22T15:32:02.822091+00:00", "quote", 13.67, 13.7]
["2026-09-22T15:32:02.912569+00:00", "trade", 13.7, 290.0]
["2026-09-22T15:32:02.912570+00:00", "trade", 13.7, 10.0]
["2026-09-22T15:32:02.912570+00:00", "quote", 13.67, 13.7]
["2026-09-22T15:32:02.912648+00:00", "trade", 13.7, 90.0]
["2026-09-22T15:32:02.912649+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:32:02.912649+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:32:02.912663+00:00", "trade", 13.7, 150.0]
["2026-09-22T15:32:02.912665+00:00", "quote", 13.67, 13.7]
["2026-09-22T15:32:02.912675+00:00", "quote", 13.67, 13.7]
["2026-09-22T15:32:02.912732+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:32:02.912739+00:00", "quote", 13.67, 13.71]
["2026-09-22T15:32:02.912765+00:00", "trade", 13.69, 23.0]
["2026-09-22T15:32:02.912767+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:32:02.912998+00:00", "quote", 13.67, 13.71]
["2026-09-22T15:32:02.913023+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:32:02.913291+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:32:02.916698+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:32:02.916702+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:32:02.917205+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:32:02.918156+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:32:05.349435+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:32:05.575964+00:00", "trade", 13.695, 230.0]
["2026-09-22T15:32:05.578129+00:00", "trade", 13.695, 1.0]
["2026-09-22T15:32:05.583173+00:00", "trade", 13.695, 1.0]
["2026-09-22T15:32:06.894018+00:00", "trade", 13.695, 10.0]
["2026-09-22T15:32:11.383482+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:32:11.383501+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:32:11.383515+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:32:11.383522+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:32:11.383532+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:32:11.383539+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:32:11.383559+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:32:11.383720+00:00", "trade", 13.72, 1000.0]
["2026-09-22T15:32:11.383720+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:32:11.383810+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:32:11.383918+00:00", "trade", 13.71, 20.0]
["2026-09-22T15:32:11.384100+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:32:11.384248+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:32:11.384547+00:00", "trade", 13.73, 847.0]
["2026-09-22T15:32:11.384548+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:32:11.384561+00:00", "quote", 13.69, 13.74]
["2026-09-22T15:32:11.384574+00:00", "trade", 13.73, 54.0]
["2026-09-22T15:32:11.384593+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:32:11.384617+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:32:11.384861+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:32:11.384915+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:32:11.385001+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:32:11.385005+00:00", "trade", 13.72, 4.0]
["2026-09-22T15:32:11.385016+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:32:11.385053+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:32:11.385142+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:32:11.385157+00:00", "trade", 13.73, 10.0]
["2026-09-22T15:32:11.385258+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:32:11.385311+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:32:11.386583+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:32:11.386631+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:32:11.398038+00:00", "trade", 13.74, 131.0]
["2026-09-22T15:32:11.400636+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:32:11.400840+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:32:11.404037+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:32:11.405699+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:32:11.405701+00:00", "trade", 13.74, 13.0]
["2026-09-22T15:32:11.406887+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:32:11.408327+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:32:11.412726+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:32:11.412750+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:32:11.413505+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:32:11.729716+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:32:12.384017+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:32:13.160044+00:00", "trade", 13.71, 300.0]
["2026-09-22T15:32:13.748361+00:00", "trade", 13.71, 10.0]
["2026-09-22T15:32:18.807956+00:00", "trade", 13.7014, 20.0]
["2026-09-22T15:32:19.262678+00:00", "trade", 13.74, 5.0]
["2026-09-22T15:32:21.064782+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:32:21.064790+00:00", "trade", 13.74, 365.0]
["2026-09-22T15:32:21.064809+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:32:21.064817+00:00", "trade", 13.74, 490.0]
["2026-09-22T15:32:21.064819+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:32:21.064823+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:32:21.064836+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:32:21.064976+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:32:21.064977+00:00", "trade", 13.74, 1000.0]
["2026-09-22T15:32:21.064984+00:00", "trade", 13.74, 150.0]
["2026-09-22T15:32:21.064985+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:32:21.064987+00:00", "trade", 13.74, 1000.0]
["2026-09-22T15:32:21.065003+00:00", "trade", 13.74, 1000.0]
["2026-09-22T15:32:21.065178+00:00", "trade", 13.74, 369.0]
["2026-09-22T15:32:21.065179+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:32:21.065253+00:00", "trade", 13.74, 631.0]
["2026-09-22T15:32:21.065253+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:32:21.065254+00:00", "trade", 13.74, 61.0]
["2026-09-22T15:32:21.065320+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:32:21.065456+00:00", "trade", 13.75, 5.0]
["2026-09-22T15:32:21.065456+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:32:21.065464+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:32:21.065504+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:32:21.065511+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:32:21.065553+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:32:21.065555+00:00", "trade", 13.75, 61.0]
["2026-09-22T15:32:21.065555+00:00", "trade", 13.75, 4.0]
["2026-09-22T15:32:21.065564+00:00", "trade", 13.75, 20.0]
["2026-09-22T15:32:21.065707+00:00", "trade", 13.74, 18.0]
["2026-09-22T15:32:21.065762+00:00", "trade", 13.74, 18.0]
["2026-09-22T15:32:21.069501+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:32:21.076818+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:32:21.079675+00:00", "trade", 13.74, 30.0]
["2026-09-22T15:32:21.084965+00:00", "trade", 13.76, 227.0]
["2026-09-22T15:32:21.084966+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:32:21.084994+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:32:21.084995+00:00", "trade", 13.76, 309.0]
["2026-09-22T15:32:21.085013+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:32:21.085020+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:32:21.085291+00:00", "trade", 13.76, 10.0]
["2026-09-22T15:32:21.085298+00:00", "trade", 13.76, 5.0]
["2026-09-22T15:32:21.085353+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:32:21.085565+00:00", "trade", 13.76, 2.0]
["2026-09-22T15:32:21.085566+00:00", "trade", 13.76, 48.0]
["2026-09-22T15:32:21.085659+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:32:21.085674+00:00", "quote", 13.75, 13.79]
["2026-09-22T15:32:21.089559+00:00", "quote", 13.75, 13.79]
["2026-09-22T15:32:21.092469+00:00", "quote", 13.72, 13.79]
["2026-09-22T15:32:21.092511+00:00", "quote", 13.72, 13.79]
["2026-09-22T15:32:21.092583+00:00", "quote", 13.72, 13.79]
["2026-09-22T15:32:21.093660+00:00", "quote", 13.72, 13.79]
["2026-09-22T15:32:21.093754+00:00", "quote", 13.72, 13.79]
["2026-09-22T15:32:21.094720+00:00", "quote", 13.72, 13.79]
["2026-09-22T15:32:21.099205+00:00", "trade", 13.75, 10.0]
["2026-09-22T15:32:21.099235+00:00", "trade", 13.75, 30.0]
["2026-09-22T15:32:21.099998+00:00", "quote", 13.72, 13.79]
["2026-09-22T15:32:21.117505+00:00", "trade", 13.75, 88.0]
["2026-09-22T15:32:21.153543+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:32:21.153590+00:00", "quote", 13.72, 13.79]
["2026-09-22T15:32:21.153662+00:00", "quote", 13.72, 13.79]
["2026-09-22T15:32:21.166093+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:32:21.167347+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:21.167855+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:21.168247+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:21.168254+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:21.168707+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:32:21.168767+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:21.168783+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:32:23.819335+00:00", "trade", 13.75, 8.0]
["2026-09-22T15:32:23.819465+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:23.819962+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:23.820363+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:32:23.820426+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:23.820660+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:23.820816+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:32:23.820950+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:23.820967+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:32:23.821432+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:23.821449+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:32:23.821632+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:32:23.821926+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:23.821942+00:00", "quote", 13.71, 13.79]
["2026-09-22T15:32:25.165892+00:00", "trade", 13.7899, 363.0]
["2026-09-22T15:32:25.168169+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:32:25.215970+00:00", "trade", 13.75, 115.0]
["2026-09-22T15:32:25.240736+00:00", "quote", 13.73, 13.79]
["2026-09-22T15:32:25.240744+00:00", "quote", 13.73, 13.79]
["2026-09-22T15:32:25.240766+00:00", "quote", 13.73, 13.79]
["2026-09-22T15:32:25.240773+00:00", "quote", 13.73, 13.79]
["2026-09-22T15:32:25.240808+00:00", "quote", 13.73, 13.79]
["2026-09-22T15:32:25.240838+00:00", "trade", 13.75, 335.0]
["2026-09-22T15:32:25.240840+00:00", "trade", 13.77, 2.0]
["2026-09-22T15:32:25.240840+00:00", "trade", 13.77, 67.0]
["2026-09-22T15:32:25.240873+00:00", "quote", 13.73, 13.79]
["2026-09-22T15:32:25.240912+00:00", "trade", 13.75, 8.0]
["2026-09-22T15:32:25.241013+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:32:25.241097+00:00", "quote", 13.73, 13.78]
["2026-09-22T15:32:25.241436+00:00", "trade", 13.74, 57.0]
["2026-09-22T15:32:25.241478+00:00", "quote", 13.73, 13.78]
["2026-09-22T15:32:25.241485+00:00", "quote", 13.73, 13.78]
["2026-09-22T15:32:25.241505+00:00", "quote", 13.73, 13.78]
["2026-09-22T15:32:25.241978+00:00", "quote", 13.73, 13.78]
["2026-09-22T15:32:25.242799+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:25.242829+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:25.242853+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:25.243521+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:25.243985+00:00", "quote", 13.71, 13.78]
["2026-09-22T15:32:25.254902+00:00", "trade", 13.76, 30.0]
["2026-09-22T15:32:25.278329+00:00", "trade", 13.75, 73.0]
["2026-09-22T15:32:25.449521+00:00", "trade", 13.75, 10.0]
["2026-09-22T15:32:25.929771+00:00", "trade", 13.75, 6.0]
["2026-09-22T15:32:25.934875+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:32:26.712214+00:00", "trade", 13.75, 20.0]
["2026-09-22T15:32:26.720016+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:32:27.975040+00:00", "trade", 13.75, 97.0]
["2026-09-22T15:32:28.284618+00:00", "trade", 13.76, 419.0]
["2026-09-22T15:32:28.310428+00:00", "trade", 13.7417, 100.0]
["2026-09-22T15:32:29.501332+00:00", "trade", 13.75, 2.0]
["2026-09-22T15:32:30.059273+00:00", "trade", 13.7497, 4.0]
["2026-09-22T15:32:30.218558+00:00", "trade", 13.76, 5.0]
["2026-09-22T15:32:30.270009+00:00", "trade", 13.72, 4.0]
["2026-09-22T15:32:30.270384+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:32:30.533137+00:00", "quote", 13.7, 13.77]
["2026-09-22T15:32:30.533202+00:00", "quote", 13.7, 13.77]
["2026-09-22T15:32:30.533337+00:00", "quote", 13.7, 13.78]
["2026-09-22T15:32:30.766859+00:00", "quote", 13.7, 13.78]
["2026-09-22T15:32:31.013622+00:00", "quote", 13.7, 13.77]
["2026-09-22T15:32:31.014123+00:00", "quote", 13.7, 13.77]
["2026-09-22T15:32:31.014496+00:00", "quote", 13.7, 13.77]
["2026-09-22T15:32:31.014515+00:00", "quote", 13.7, 13.77]
["2026-09-22T15:32:31.014975+00:00", "quote", 13.7, 13.77]
["2026-09-22T15:32:31.014981+00:00", "quote", 13.7, 13.77]
["2026-09-22T15:32:31.015002+00:00", "quote", 13.7, 13.78]
["2026-09-22T15:32:31.350609+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:32:33.017247+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:33.451459+00:00", "trade", 13.7477, 1.0]
["2026-09-22T15:32:33.747414+00:00", "trade", 13.76, 10.0]
["2026-09-22T15:32:34.046180+00:00", "trade", 13.7477, 10.0]
["2026-09-22T15:32:35.450847+00:00", "trade", 13.7415, 22.0]
["2026-09-22T15:32:36.727214+00:00", "trade", 13.769, 157.0]
["2026-09-22T15:32:36.876349+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:32:36.876429+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:32:36.876660+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:32:36.876737+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:32:36.876772+00:00", "trade", 13.76, 8.0]
["2026-09-22T15:32:36.876773+00:00", "trade", 13.76, 92.0]
["2026-09-22T15:32:36.876950+00:00", "trade", 13.75, 55.0]
["2026-09-22T15:32:36.893835+00:00", "trade", 13.77, 5.0]
["2026-09-22T15:32:36.893835+00:00", "trade", 13.77, 31.0]
["2026-09-22T15:32:36.893986+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:32:37.691712+00:00", "trade", 13.76, 1000.0]
["2026-09-22T15:32:37.795961+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:37.813549+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:38.624859+00:00", "trade", 13.76, 7.0]
["2026-09-22T15:32:38.854471+00:00", "quote", 13.7, 13.78]
["2026-09-22T15:32:38.855424+00:00", "quote", 13.7, 13.78]
["2026-09-22T15:32:38.864253+00:00", "trade", 13.74, 9.0]
["2026-09-22T15:32:38.864419+00:00", "trade", 13.74, 76.0]
["2026-09-22T15:32:39.057124+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:32:39.057263+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:32:39.645270+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:40.145377+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:42.327815+00:00", "trade", 13.74, 25.0]
["2026-09-22T15:32:42.441082+00:00", "trade", 13.7711, 20.0]
["2026-09-22T15:32:43.106402+00:00", "trade", 13.76, 9.0]
["2026-09-22T15:32:43.126353+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:32:43.139628+00:00", "trade", 13.76, 525.0]
["2026-09-22T15:32:43.139629+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:32:43.139818+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:43.153843+00:00", "trade", 13.76, 1011.0]
["2026-09-22T15:32:43.950672+00:00", "trade", 13.76, 4.0]
["2026-09-22T15:32:44.141869+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:44.516061+00:00", "trade", 13.76, 5.0]
["2026-09-22T15:32:44.516351+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:44.516601+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:44.748156+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:32:44.812049+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:44.839439+00:00", "trade", 13.76, 3.0]
["2026-09-22T15:32:47.021693+00:00", "trade", 13.77, 1.0]
["2026-09-22T15:32:47.773844+00:00", "trade", 13.76, 7.0]
["2026-09-22T15:32:48.357364+00:00", "trade", 13.76, 55.0]
["2026-09-22T15:32:48.462934+00:00", "trade", 13.76, 15.0]
["2026-09-22T15:32:49.770261+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:32:49.770688+00:00", "trade", 13.76, 50.0]
["2026-09-22T15:32:49.770720+00:00", "trade", 13.77, 60.0]
["2026-09-22T15:32:49.770721+00:00", "trade", 13.77, 20.0]
["2026-09-22T15:32:49.770871+00:00", "trade", 13.77, 17.0]
["2026-09-22T15:32:49.770876+00:00", "trade", 13.78, 156.0]
["2026-09-22T15:32:49.770878+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:32:49.770879+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:32:49.783962+00:00", "trade", 13.78, 3.0]
["2026-09-22T15:32:49.783962+00:00", "trade", 13.78, 54.0]
["2026-09-22T15:32:49.783963+00:00", "trade", 13.78, 19.0]
["2026-09-22T15:32:49.790601+00:00", "trade", 13.78, 8.0]
["2026-09-22T15:32:50.001892+00:00", "trade", 13.77, 15.0]
["2026-09-22T15:32:50.707177+00:00", "trade", 13.7683, 72.0]
["2026-09-22T15:32:50.709342+00:00", "trade", 13.77, 1.0]
["2026-09-22T15:32:50.940029+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:32:50.941448+00:00", "trade", 13.766, 169.0]
["2026-09-22T15:32:51.727574+00:00", "trade", 13.7604, 66.0]
["2026-09-22T15:32:53.017011+00:00", "trade", 13.76, 500.0]
["2026-09-22T15:32:53.017011+00:00", "quote", 13.74, 13.79]
["2026-09-22T15:32:53.017031+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:53.017037+00:00", "quote", 13.74, 13.77]
["2026-09-22T15:32:53.017126+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:32:53.017715+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:53.017738+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:53.017782+00:00", "quote", 13.74, 13.77]
["2026-09-22T15:32:53.018084+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:53.023274+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:53.119596+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:53.120002+00:00", "quote", 13.74, 13.79]
["2026-09-22T15:32:54.453006+00:00", "trade", 13.76, 84.0]
["2026-09-22T15:32:55.186479+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:32:55.341898+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:32:55.342515+00:00", "trade", 13.76, 50.0]
["2026-09-22T15:32:55.342516+00:00", "trade", 13.76, 10.0]
["2026-09-22T15:32:55.356786+00:00", "trade", 13.76, 57.0]
["2026-09-22T15:32:55.356786+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:32:55.363923+00:00", "trade", 13.76, 5.0]
["2026-09-22T15:32:55.363948+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:32:55.370625+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:32:55.370626+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:32:55.370653+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:32:55.371842+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:32:55.381342+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:32:55.715784+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:32:55.715809+00:00", "quote", 13.74, 13.79]
["2026-09-22T15:32:55.736910+00:00", "trade", 13.76, 437.0]
["2026-09-22T15:32:57.382849+00:00", "trade", 13.7768, 1.0]
["2026-09-22T15:32:57.597172+00:00", "trade", 13.76, 314.0]
["2026-09-22T15:32:58.462213+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:32:59.429211+00:00", "trade", 13.775, 10.0]
["2026-09-22T15:32:59.429907+00:00", "trade", 13.775, 17.0]
["2026-09-22T15:33:00.319556+00:00", "trade", 13.76, 20.0]
["2026-09-22T15:33:00.319556+00:00", "trade", 13.76, 50.0]
["2026-09-22T15:33:00.319556+00:00", "quote", 13.74, 13.79]
["2026-09-22T15:33:00.319557+00:00", "trade", 13.76, 30.0]
["2026-09-22T15:33:00.419965+00:00", "trade", 13.7781, 15.0]
["2026-09-22T15:33:01.680954+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:33:02.938547+00:00", "trade", 13.7601, 10.0]
["2026-09-22T15:33:03.321621+00:00", "trade", 13.7805, 300.0]
["2026-09-22T15:33:04.612361+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:33:04.612385+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:33:06.334077+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:33:06.350757+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:33:06.350767+00:00", "trade", 13.78, 148.0]
["2026-09-22T15:33:06.350767+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:33:06.351151+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:33:06.351659+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:33:06.351702+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:33:06.352194+00:00", "trade", 13.78, 192.0]
["2026-09-22T15:33:06.352196+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:33:06.352258+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:33:07.657638+00:00", "trade", 13.7816, 90.0]
["2026-09-22T15:33:08.164940+00:00", "trade", 13.78, 72.0]
["2026-09-22T15:33:08.172970+00:00", "trade", 13.775, 1.0]
["2026-09-22T15:33:08.400078+00:00", "trade", 13.775, 9.0]
["2026-09-22T15:33:08.523092+00:00", "trade", 13.78, 1.0]
["2026-09-22T15:33:09.434272+00:00", "quote", 13.74, 13.79]
["2026-09-22T15:33:09.435167+00:00", "quote", 13.74, 13.79]
["2026-09-22T15:33:09.602683+00:00", "trade", 13.7601, 25.0]
["2026-09-22T15:33:09.647285+00:00", "trade", 13.765, 400.0]
["2026-09-22T15:33:10.773373+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:33:10.807771+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:33:10.808284+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:33:10.808662+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:33:10.808675+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:33:10.809138+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:33:10.809156+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:33:10.809609+00:00", "quote", 13.74, 13.79]
["2026-09-22T15:33:10.809671+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:33:10.809688+00:00", "quote", 13.74, 13.79]
["2026-09-22T15:33:10.810132+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:33:10.810147+00:00", "quote", 13.74, 13.79]
["2026-09-22T15:33:10.810635+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:33:10.810665+00:00", "quote", 13.74, 13.79]
["2026-09-22T15:33:13.647887+00:00", "trade", 13.765, 300.0]
["2026-09-22T15:33:13.648038+00:00", "trade", 13.765, 300.0]
["2026-09-22T15:33:13.648040+00:00", "trade", 13.765, 300.0]
["2026-09-22T15:33:13.648478+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:33:13.648489+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:33:13.648514+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:33:13.648518+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:33:13.648519+00:00", "trade", 13.765, 220.0]
["2026-09-22T15:33:13.648521+00:00", "trade", 13.765, 220.0]
["2026-09-22T15:33:13.648537+00:00", "trade", 13.76, 45.0]
["2026-09-22T15:33:13.648538+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:33:13.648613+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:33:13.648653+00:00", "trade", 13.765, 100.0]
["2026-09-22T15:33:13.648945+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:33:13.649082+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:33:13.649119+00:00", "trade", 13.74, 10.0]
["2026-09-22T15:33:13.649123+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:33:13.649123+00:00", "trade", 13.74, 41.0]
["2026-09-22T15:33:13.649126+00:00", "quote", 13.74, 13.78]
["2026-09-22T15:33:13.649394+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:33:13.649401+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:33:13.649418+00:00", "trade", 13.76, 26.0]
["2026-09-22T15:33:13.649418+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:33:13.649429+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:33:13.649430+00:00", "trade", 13.76, 54.0]
["2026-09-22T15:33:13.649431+00:00", "quote", 13.7, 13.76]
["2026-09-22T15:33:13.649432+00:00", "trade", 13.76, 80.0]
["2026-09-22T15:33:13.649557+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:33:13.649595+00:00", "trade", 13.76, 87.0]
["2026-09-22T15:33:13.649950+00:00", "quote", 13.7, 13.76]
["2026-09-22T15:33:13.650035+00:00", "quote", 13.7, 13.76]
["2026-09-22T15:33:13.650485+00:00", "quote", 13.7, 13.76]
["2026-09-22T15:33:13.650980+00:00", "quote", 13.7, 13.76]
["2026-09-22T15:33:13.651794+00:00", "quote", 13.7, 13.76]
["2026-09-22T15:33:13.651929+00:00", "quote", 13.7, 13.76]
["2026-09-22T15:33:13.653013+00:00", "quote", 13.7, 13.76]
["2026-09-22T15:33:13.653402+00:00", "quote", 13.7, 13.76]
["2026-09-22T15:33:13.654870+00:00", "trade", 13.765, 1400.0]
["2026-09-22T15:33:13.657358+00:00", "trade", 13.72, 5.0]
["2026-09-22T15:33:13.657358+00:00", "quote", 13.7, 13.76]
["2026-09-22T15:33:13.657359+00:00", "trade", 13.72, 7.0]
["2026-09-22T15:33:13.657360+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:33:13.657362+00:00", "trade", 13.7, 10.0]
["2026-09-22T15:33:13.657365+00:00", "trade", 13.7, 88.0]
["2026-09-22T15:33:13.657365+00:00", "quote", 13.7, 13.76]
["2026-09-22T15:33:13.657379+00:00", "quote", 13.7, 13.75]
["2026-09-22T15:33:13.657386+00:00", "trade", 13.7, 2.0]
["2026-09-22T15:33:13.657388+00:00", "trade", 13.7, 10.0]
["2026-09-22T15:33:13.657389+00:00", "trade", 13.7, 2.0]
["2026-09-22T15:33:13.657595+00:00", "quote", 13.7, 13.75]
["2026-09-22T15:33:13.657602+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:33:13.657632+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:13.657701+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:33:13.657773+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:33:13.657785+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:33:13.657838+00:00", "trade", 13.74, 50.0]
["2026-09-22T15:33:13.657888+00:00", "trade", 13.72, 36.0]
["2026-09-22T15:33:13.657899+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:33:13.657948+00:00", "trade", 13.71, 6.0]
["2026-09-22T15:33:13.657949+00:00", "trade", 13.71, 30.0]
["2026-09-22T15:33:13.657949+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:33:13.658173+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:33:13.658225+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:33:13.658230+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:33:13.658289+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:33:13.658324+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:33:13.658354+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:33:13.658358+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:33:13.659250+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:33:13.659270+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:33:13.659271+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:33:13.665207+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.665238+00:00", "trade", 13.69, 10.0]
["2026-09-22T15:33:13.689308+00:00", "trade", 13.71, 11.0]
["2026-09-22T15:33:13.689628+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:33:13.690035+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:33:13.696379+00:00", "trade", 13.695, 300.0]
["2026-09-22T15:33:13.696450+00:00", "trade", 13.71, 1.0]
["2026-09-22T15:33:13.696558+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.696567+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.696618+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.696663+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.696676+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.696752+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.696842+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.696893+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.696924+00:00", "trade", 13.695, 300.0]
["2026-09-22T15:33:13.697553+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:33:13.697603+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:33:13.703798+00:00", "trade", 13.71, 70.0]
["2026-09-22T15:33:13.704367+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.704377+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.709242+00:00", "trade", 13.72, 27.0]
["2026-09-22T15:33:13.709242+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:33:13.710124+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.715897+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.716092+00:00", "trade", 13.71, 2.0]
["2026-09-22T15:33:13.723510+00:00", "trade", 13.71, 11.0]
["2026-09-22T15:33:13.724163+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.724498+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.724531+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.724720+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.724747+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.727075+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:33:13.730221+00:00", "trade", 13.695, 100.0]
["2026-09-22T15:33:13.730887+00:00", "trade", 13.695, 31.0]
["2026-09-22T15:33:13.732073+00:00", "trade", 13.695, 200.0]
["2026-09-22T15:33:13.738010+00:00", "trade", 13.695, 3.0]
["2026-09-22T15:33:13.754189+00:00", "trade", 13.7075, 7.0]
["2026-09-22T15:33:13.833875+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:33:13.833961+00:00", "quote", 13.67, 13.73]
["2026-09-22T15:33:13.834325+00:00", "quote", 13.67, 13.75]
["2026-09-22T15:33:13.834472+00:00", "quote", 13.67, 13.73]
["2026-09-22T15:33:13.834505+00:00", "quote", 13.67, 13.75]
["2026-09-22T15:33:13.834832+00:00", "quote", 13.67, 13.75]
["2026-09-22T15:33:13.834892+00:00", "quote", 13.67, 13.75]
["2026-09-22T15:33:13.884120+00:00", "quote", 13.67, 13.74]
["2026-09-22T15:33:13.884127+00:00", "quote", 13.67, 13.74]
["2026-09-22T15:33:13.884146+00:00", "quote", 13.67, 13.74]
["2026-09-22T15:33:13.884220+00:00", "quote", 13.67, 13.7]
["2026-09-22T15:33:13.884227+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:33:13.884228+00:00", "trade", 13.68, 14.0]
["2026-09-22T15:33:13.884257+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:33:13.884259+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:33:13.884338+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:33:13.884396+00:00", "trade", 13.69, 6.0]
["2026-09-22T15:33:13.884584+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:33:13.884759+00:00", "trade", 13.67, 6.0]
["2026-09-22T15:33:13.884777+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:33:13.884859+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:33:13.884934+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:33:13.885294+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:33:13.885488+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:33:13.888593+00:00", "trade", 13.6708, 100.0]
["2026-09-22T15:33:13.960190+00:00", "trade", 13.7088, 1.0]
["2026-09-22T15:33:14.067464+00:00", "trade", 13.7096, 1.0]
["2026-09-22T15:33:14.181447+00:00", "trade", 13.7094, 51.0]
["2026-09-22T15:33:15.235274+00:00", "trade", 13.68, 800.0]
["2026-09-22T15:33:15.345513+00:00", "trade", 13.7044, 1.0]
["2026-09-22T15:33:15.493415+00:00", "trade", 13.7044, 1.0]
["2026-09-22T15:33:15.629191+00:00", "trade", 13.7099, 5.0]
["2026-09-22T15:33:15.844199+00:00", "trade", 13.7024, 1.0]
["2026-09-22T15:33:19.259231+00:00", "trade", 13.68, 226.0]
["2026-09-22T15:33:19.471397+00:00", "trade", 13.664, 76.0]
["2026-09-22T15:33:20.747990+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:33:23.795566+00:00", "trade", 13.68, 30.0]
["2026-09-22T15:33:23.881806+00:00", "trade", 13.68, 5.0]
["2026-09-22T15:33:24.532151+00:00", "trade", 13.66, 10.0]
["2026-09-22T15:33:24.532281+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:33:24.532376+00:00", "trade", 13.68, 29.0]
["2026-09-22T15:33:24.532463+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:33:24.533248+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:33:24.533415+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:33:24.536489+00:00", "quote", 13.63, 13.71]
["2026-09-22T15:33:24.823524+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:33:24.982131+00:00", "trade", 13.655, 1.0]
["2026-09-22T15:33:25.026043+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:33:25.027007+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:33:25.431970+00:00", "trade", 13.6681, 21.0]
["2026-09-22T15:33:26.274495+00:00", "trade", 13.655, 60.0]
["2026-09-22T15:33:26.768761+00:00", "trade", 13.655, 500.0]
["2026-09-22T15:33:27.542541+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:33:27.629097+00:00", "trade", 13.665, 6.0]
["2026-09-22T15:33:29.523718+00:00", "trade", 13.665, 14.0]
["2026-09-22T15:33:30.453381+00:00", "trade", 13.6742, 10.0]
["2026-09-22T15:33:33.659197+00:00", "trade", 13.665, 20.0]
["2026-09-22T15:33:34.051420+00:00", "trade", 13.665, 300.0]
["2026-09-22T15:33:34.947261+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:33:38.690566+00:00", "trade", 13.6799, 2000.0]
["2026-09-22T15:33:38.690610+00:00", "trade", 13.665, 10.0]
["2026-09-22T15:33:38.691277+00:00", "trade", 13.665, 10.0]
["2026-09-22T15:33:41.088743+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:33:48.790167+00:00", "trade", 13.67, 10.0]
["2026-09-22T15:33:48.808106+00:00", "trade", 13.6843, 5.0]
["2026-09-22T15:33:50.174554+00:00", "trade", 13.7, 9.0]
["2026-09-22T15:33:55.259603+00:00", "trade", 13.7105, 4.0]
["2026-09-22T15:33:55.862317+00:00", "trade", 13.73, 207.0]
["2026-09-22T15:33:55.864800+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:33:55.867262+00:00", "trade", 13.6701, 1.0]
["2026-09-22T15:33:56.682724+00:00", "trade", 13.6708, 400.0]
["2026-09-22T15:33:56.808541+00:00", "trade", 13.7, 11.0]
["2026-09-22T15:33:58.272461+00:00", "trade", 13.7299, 49.0]
["2026-09-22T15:33:58.272852+00:00", "trade", 13.7299, 1.0]
["2026-09-22T15:33:59.372429+00:00", "trade", 13.6843, 3.0]
["2026-09-22T15:34:06.546299+00:00", "trade", 13.6843, 3.0]
["2026-09-22T15:34:10.462303+00:00", "trade", 13.7, 51.0]
["2026-09-22T15:34:12.557706+00:00", "trade", 13.7232, 1.0]
["2026-09-22T15:34:12.871871+00:00", "trade", 13.6719, 338.0]
["2026-09-22T15:34:15.403752+00:00", "trade", 13.6843, 3.0]
["2026-09-22T15:34:18.319302+00:00", "trade", 13.7, 10.0]
["2026-09-22T15:34:18.783803+00:00", "trade", 13.677, 6.0]
["2026-09-22T15:34:18.860901+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:34:18.861189+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:34:18.861191+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:34:18.861191+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:34:18.861303+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:34:18.861421+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:34:18.861447+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:34:18.861451+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:34:18.861583+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:34:18.864697+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:34:18.879156+00:00", "trade", 13.7, 36.0]
["2026-09-22T15:34:18.879177+00:00", "trade", 13.7, 36.0]
["2026-09-22T15:34:19.880636+00:00", "trade", 13.705, 1000.0]
["2026-09-22T15:34:19.880714+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:34:19.880722+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:34:19.880741+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:34:19.880757+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:34:19.880818+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:34:19.880838+00:00", "trade", 13.705, 100.0]
["2026-09-22T15:34:19.881942+00:00", "trade", 13.69, 1000.0]
["2026-09-22T15:34:19.882331+00:00", "trade", 13.705, 200.0]
["2026-09-22T15:34:19.882624+00:00", "trade", 13.69, 234.0]
["2026-09-22T15:34:19.887864+00:00", "quote", 13.67, 13.74]
["2026-09-22T15:34:19.887880+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:34:19.887887+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:34:19.887992+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:34:19.888010+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:34:19.888018+00:00", "trade", 13.67, 130.0]
["2026-09-22T15:34:19.888025+00:00", "trade", 13.67, 9.0]
["2026-09-22T15:34:19.888031+00:00", "trade", 13.69, 324.0]
["2026-09-22T15:34:19.888083+00:00", "trade", 13.67, 122.0]
["2026-09-22T15:34:19.888154+00:00", "trade", 13.68, 94.0]
["2026-09-22T15:34:19.888154+00:00", "trade", 13.69, 1076.0]
["2026-09-22T15:34:19.888279+00:00", "quote", 13.67, 13.68]
["2026-09-22T15:34:19.888290+00:00", "trade", 13.67, 94.0]
["2026-09-22T15:34:19.888382+00:00", "trade", 13.67, 114.0]
["2026-09-22T15:34:19.888384+00:00", "trade", 13.67, 4.0]
["2026-09-22T15:34:19.888384+00:00", "trade", 13.67, 149.0]
["2026-09-22T15:34:19.888384+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:34:19.888414+00:00", "trade", 13.66, 5.0]
["2026-09-22T15:34:19.888419+00:00", "trade", 13.67, 13.0]
["2026-09-22T15:34:19.888479+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:34:19.888609+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:34:19.888640+00:00", "trade", 13.67, 10.0]
["2026-09-22T15:34:19.888662+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:34:19.888668+00:00", "trade", 13.67, 95.0]
["2026-09-22T15:34:19.938519+00:00", "trade", 13.67, 41.0]
["2026-09-22T15:34:19.938519+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:34:19.938520+00:00", "trade", 13.68, 59.0]
["2026-09-22T15:34:19.938574+00:00", "trade", 13.68, 41.0]
["2026-09-22T15:34:19.938823+00:00", "trade", 13.67, 26.0]
["2026-09-22T15:34:19.938826+00:00", "trade", 13.67, 26.0]
["2026-09-22T15:34:19.938829+00:00", "trade", 13.68, 25.0]
["2026-09-22T15:34:19.938834+00:00", "trade", 13.68, 25.0]
["2026-09-22T15:34:20.180308+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:34:20.180675+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:34:20.791544+00:00", "trade", 13.6844, 1.0]
["2026-09-22T15:34:20.818608+00:00", "trade", 13.6844, 255.0]
["2026-09-22T15:34:21.517474+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:34:22.703463+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:34:24.402456+00:00", "trade", 13.69, 929.0]
["2026-09-22T15:34:24.402462+00:00", "trade", 13.69, 137.0]
["2026-09-22T15:34:24.402485+00:00", "trade", 13.69, 41.0]
["2026-09-22T15:34:24.402494+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:34:24.402501+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:34:24.402742+00:00", "trade", 13.69, 1100.0]
["2026-09-22T15:34:24.402742+00:00", "trade", 13.69, 1100.0]
["2026-09-22T15:34:24.402742+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:34:24.402744+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:34:24.402750+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:34:24.402751+00:00", "trade", 13.69, 1100.0]
["2026-09-22T15:34:24.402754+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:34:24.403024+00:00", "trade", 13.69, 1100.0]
["2026-09-22T15:34:24.403220+00:00", "quote", 13.68, 13.75]
["2026-09-22T15:34:24.403291+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:34:24.403315+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:34:24.403315+00:00", "quote", 13.68, 13.75]
["2026-09-22T15:34:24.403322+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:34:24.403344+00:00", "quote", 13.68, 13.75]
["2026-09-22T15:34:24.403351+00:00", "quote", 13.68, 13.75]
["2026-09-22T15:34:24.403358+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:34:24.403363+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:34:24.403377+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:34:24.404532+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:34:24.404919+00:00", "quote", 13.68, 13.75]
["2026-09-22T15:34:24.431130+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:34:27.128254+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:34:27.129359+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:34:27.129404+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:34:27.129410+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:34:27.129722+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:34:27.129729+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:34:27.132457+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:34:27.132472+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:34:27.132593+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:34:27.132703+00:00", "quote", 13.65, 13.73]
["2026-09-22T15:34:27.132929+00:00", "quote", 13.65, 13.73]
["2026-09-22T15:34:27.132945+00:00", "quote", 13.65, 13.75]
["2026-09-22T15:34:27.132998+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:34:27.133111+00:00", "quote", 13.65, 13.75]
["2026-09-22T15:34:27.133143+00:00", "quote", 13.65, 13.73]
["2026-09-22T15:34:27.133407+00:00", "quote", 13.65, 13.75]
["2026-09-22T15:34:27.133481+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:34:27.133566+00:00", "quote", 13.65, 13.75]
["2026-09-22T15:34:27.134035+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:34:27.134085+00:00", "quote", 13.65, 13.75]
["2026-09-22T15:34:27.134517+00:00", "quote", 13.65, 13.72]
["2026-09-22T15:34:27.134535+00:00", "quote", 13.65, 13.75]
["2026-09-22T15:34:27.843615+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:34:27.843747+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:34:27.845946+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:34:27.846214+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:34:27.927233+00:00", "trade", 13.66, 354.0]
["2026-09-22T15:34:27.927233+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:34:27.927238+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:34:27.927243+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:34:27.927246+00:00", "trade", 13.66, 11.0]
["2026-09-22T15:34:27.927247+00:00", "trade", 13.65, 9.0]
["2026-09-22T15:34:27.927266+00:00", "trade", 13.65, 11.0]
["2026-09-22T15:34:27.927271+00:00", "trade", 13.65, 1000.0]
["2026-09-22T15:34:27.927278+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:34:27.927394+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:34:27.927451+00:00", "trade", 13.65, 36.0]
["2026-09-22T15:34:27.927488+00:00", "trade", 13.68, 5.0]
["2026-09-22T15:34:27.927501+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:34:27.927505+00:00", "trade", 13.68, 59.0]
["2026-09-22T15:34:27.927571+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:34:27.927572+00:00", "trade", 13.65, 1437.0]
["2026-09-22T15:34:27.927573+00:00", "quote", 13.64, 13.68]
["2026-09-22T15:34:27.927576+00:00", "quote", 13.64, 13.68]
["2026-09-22T15:34:27.927594+00:00", "trade", 13.66, 5.0]
["2026-09-22T15:34:27.927662+00:00", "quote", 13.64, 13.68]
["2026-09-22T15:34:27.927692+00:00", "quote", 13.64, 13.68]
["2026-09-22T15:34:27.927739+00:00", "quote", 13.64, 13.68]
["2026-09-22T15:34:27.927758+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:34:27.927942+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:34:27.928162+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:34:27.928763+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:34:27.928771+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:34:27.928800+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:34:27.928801+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:34:27.928813+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:34:27.928831+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:34:27.928837+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:34:27.928952+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:34:27.929042+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:34:27.929043+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:34:27.929157+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:34:27.929160+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:34:27.929350+00:00", "trade", 13.62, 49.0]
["2026-09-22T15:34:27.929381+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:34:27.929418+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:34:27.929468+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:34:27.929489+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:34:27.929559+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:34:27.931584+00:00", "quote", 13.59, 13.64]
["2026-09-22T15:34:27.932145+00:00", "trade", 13.62, 51.0]
["2026-09-22T15:34:27.932182+00:00", "quote", 13.59, 13.64]
["2026-09-22T15:34:27.932480+00:00", "quote", 13.59, 13.64]
["2026-09-22T15:34:27.936313+00:00", "quote", 13.59, 13.66]
["2026-09-22T15:34:30.415040+00:00", "trade", 13.6799, 7.0]
["2026-09-22T15:34:33.920028+00:00", "trade", 13.63, 50.0]
["2026-09-22T15:34:36.215952+00:00", "quote", 13.61, 13.66]
["2026-09-22T15:34:36.215977+00:00", "quote", 13.61, 13.66]
["2026-09-22T15:34:36.216542+00:00", "trade", 13.61, 92.0]
["2026-09-22T15:34:36.216613+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:34:36.216780+00:00", "trade", 13.63, 17.0]
["2026-09-22T15:34:36.217054+00:00", "quote", 13.59, 13.64]
["2026-09-22T15:34:36.217057+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:34:36.317751+00:00", "quote", 13.59, 13.64]
["2026-09-22T15:34:36.318175+00:00", "quote", 13.59, 13.66]
["2026-09-22T15:34:38.835875+00:00", "trade", 13.65, 25.0]
["2026-09-22T15:34:39.181499+00:00", "quote", 13.59, 13.66]
["2026-09-22T15:34:41.582783+00:00", "quote", 13.59, 13.66]
["2026-09-22T15:34:41.738553+00:00", "trade", 13.59, 19.0]
["2026-09-22T15:34:41.833311+00:00", "trade", 13.625, 10.0]
["2026-09-22T15:34:43.141881+00:00", "trade", 13.5917, 26.0]
["2026-09-22T15:34:45.176883+00:00", "trade", 13.625, 30.0]
["2026-09-22T15:34:45.421866+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:34:45.421904+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:34:45.707835+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:34:46.544104+00:00", "quote", 13.59, 13.66]
["2026-09-22T15:34:46.544537+00:00", "quote", 13.59, 13.67]
["2026-09-22T15:34:46.545332+00:00", "quote", 13.59, 13.67]
["2026-09-22T15:34:46.771472+00:00", "trade", 13.62, 10.0]
["2026-09-22T15:34:50.980729+00:00", "trade", 13.62, 90.0]
["2026-09-22T15:34:50.980729+00:00", "trade", 13.63, 24.0]
["2026-09-22T15:34:50.980729+00:00", "trade", 13.63, 186.0]
["2026-09-22T15:34:50.980776+00:00", "trade", 13.63, 3.0]
["2026-09-22T15:34:50.981077+00:00", "trade", 13.63, 3.0]
["2026-09-22T15:34:50.981221+00:00", "quote", 13.59, 13.67]
["2026-09-22T15:34:51.707774+00:00", "trade", 13.63, 4.0]
["2026-09-22T15:34:52.871355+00:00", "trade", 13.63, 9.0]
["2026-09-22T15:34:53.293833+00:00", "quote", 13.59, 13.67]
["2026-09-22T15:34:53.297705+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:34:53.298158+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:34:53.298987+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:34:53.299271+00:00", "quote", 13.59, 13.62]
["2026-09-22T15:34:53.299298+00:00", "trade", 13.59, 1.0]
["2026-09-22T15:34:53.299300+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:34:53.299300+00:00", "quote", 13.59, 13.62]
["2026-09-22T15:34:53.299359+00:00", "quote", 13.58, 13.62]
["2026-09-22T15:34:53.299433+00:00", "quote", 13.58, 13.62]
["2026-09-22T15:34:53.299504+00:00", "quote", 13.58, 13.62]
["2026-09-22T15:34:53.299569+00:00", "trade", 13.59, 47.0]
["2026-09-22T15:34:53.299605+00:00", "quote", 13.58, 13.62]
["2026-09-22T15:34:53.299629+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:34:53.299647+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:34:53.299680+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:34:53.299687+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:34:53.299694+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:34:53.299709+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:34:53.300167+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:34:53.300186+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:34:53.301502+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:34:53.301515+00:00", "quote", 13.57, 13.61]
["2026-09-22T15:34:53.301539+00:00", "trade", 13.58, 18.0]
["2026-09-22T15:34:53.301564+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:34:53.301595+00:00", "trade", 13.57, 79.0]
["2026-09-22T15:34:53.301596+00:00", "trade", 13.57, 1000.0]
["2026-09-22T15:34:53.301597+00:00", "quote", 13.55, 13.62]
["2026-09-22T15:34:53.301692+00:00", "trade", 13.59, 1.0]
["2026-09-22T15:34:53.301725+00:00", "trade", 13.59, 1.0]
["2026-09-22T15:34:53.301755+00:00", "trade", 13.59, 7.0]
["2026-09-22T15:34:53.301777+00:00", "trade", 13.59, 52.0]
["2026-09-22T15:34:53.301848+00:00", "trade", 13.59, 76.0]
["2026-09-22T15:34:53.301876+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:34:53.302146+00:00", "quote", 13.55, 13.62]
["2026-09-22T15:34:53.302260+00:00", "quote", 13.55, 13.61]
["2026-09-22T15:34:53.302287+00:00", "quote", 13.55, 13.62]
["2026-09-22T15:34:53.302342+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:34:53.302753+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:34:53.302787+00:00", "quote", 13.57, 13.61]
["2026-09-22T15:34:53.302803+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:34:53.302838+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:34:53.303004+00:00", "quote", 13.55, 13.62]
["2026-09-22T15:34:53.303005+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:34:53.303247+00:00", "quote", 13.55, 13.61]
["2026-09-22T15:34:53.303264+00:00", "quote", 13.55, 13.62]
["2026-09-22T15:34:53.303902+00:00", "trade", 13.585, 100.0]
["2026-09-22T15:34:53.400530+00:00", "quote", 13.55, 13.62]
["2026-09-22T15:34:53.400713+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:34:53.400945+00:00", "quote", 13.55, 13.65]
["2026-09-22T15:34:53.401217+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:34:53.401387+00:00", "quote", 13.55, 13.65]
["2026-09-22T15:34:53.401414+00:00", "quote", 13.55, 13.65]
["2026-09-22T15:34:53.401634+00:00", "quote", 13.55, 13.65]
["2026-09-22T15:34:53.541980+00:00", "trade", 13.6267, 18.0]
["2026-09-22T15:34:54.483550+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:34:54.484432+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:34:56.933920+00:00", "trade", 13.59, 50.0]
["2026-09-22T15:34:57.345588+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:34:57.359448+00:00", "trade", 13.58, 3.0]
["2026-09-22T15:34:57.430255+00:00", "trade", 13.58, 5.0]
["2026-09-22T15:35:00.683180+00:00", "trade", 13.58, 46.0]
["2026-09-22T15:35:00.816003+00:00", "trade", 13.58, 10.0]
["2026-09-22T15:35:00.818700+00:00", "trade", 13.58, 10.0]
["2026-09-22T15:35:00.818982+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:00.819025+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:00.819461+00:00", "quote", 13.55, 13.64]
["2026-09-22T15:35:00.822482+00:00", "quote", 13.55, 13.64]
["2026-09-22T15:35:00.822542+00:00", "quote", 13.55, 13.62]
["2026-09-22T15:35:00.822549+00:00", "quote", 13.55, 13.64]
["2026-09-22T15:35:00.822561+00:00", "quote", 13.55, 13.64]
["2026-09-22T15:35:00.822581+00:00", "quote", 13.58, 13.64]
["2026-09-22T15:35:00.822641+00:00", "trade", 13.58, 111.0]
["2026-09-22T15:35:00.822643+00:00", "quote", 13.55, 13.64]
["2026-09-22T15:35:00.822689+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:00.822714+00:00", "quote", 13.55, 13.61]
["2026-09-22T15:35:00.826705+00:00", "quote", 13.55, 13.61]
["2026-09-22T15:35:00.826735+00:00", "quote", 13.55, 13.61]
["2026-09-22T15:35:00.826865+00:00", "quote", 13.55, 13.62]
["2026-09-22T15:35:00.827171+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:00.827420+00:00", "quote", 13.55, 13.62]
["2026-09-22T15:35:00.827646+00:00", "quote", 13.55, 13.65]
["2026-09-22T15:35:00.827697+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:00.828023+00:00", "quote", 13.55, 13.65]
["2026-09-22T15:35:01.172289+00:00", "trade", 13.6, 60.0]
["2026-09-22T15:35:01.851875+00:00", "quote", 13.55, 13.65]
["2026-09-22T15:35:02.513048+00:00", "quote", 13.55, 13.65]
["2026-09-22T15:35:02.603190+00:00", "trade", 13.58, 2.0]
["2026-09-22T15:35:08.187517+00:00", "trade", 13.58, 1.0]
["2026-09-22T15:35:08.187575+00:00", "trade", 13.58, 5.0]
["2026-09-22T15:35:08.228169+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:08.228196+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:08.228446+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:08.545066+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:10.376708+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:11.684060+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:13.520933+00:00", "trade", 13.58, 10.0]
["2026-09-22T15:35:14.178763+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:15.206584+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:17.480377+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:17.480404+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:17.480445+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:17.480622+00:00", "trade", 13.58, 5.0]
["2026-09-22T15:35:17.855059+00:00", "trade", 13.58, 1.0]
["2026-09-22T15:35:17.858314+00:00", "trade", 13.58, 1.0]
["2026-09-22T15:35:18.231550+00:00", "quote", 13.55, 13.58]
["2026-09-22T15:35:21.871647+00:00", "trade", 13.5742, 5.0]
["2026-09-22T15:35:22.057865+00:00", "trade", 13.565, 39.0]
["2026-09-22T15:35:23.395859+00:00", "trade", 13.5742, 1.0]
["2026-09-22T15:35:24.224075+00:00", "trade", 13.565, 9.0]
["2026-09-22T15:35:24.228551+00:00", "trade", 13.58, 9.0]
["2026-09-22T15:35:27.382541+00:00", "trade", 13.565, 4.0]
["2026-09-22T15:35:28.714198+00:00", "trade", 13.5742, 2.0]
["2026-09-22T15:35:29.326144+00:00", "trade", 13.565, 400.0]
["2026-09-22T15:35:29.334077+00:00", "quote", 13.55, 13.58]
["2026-09-22T15:35:29.334078+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:35:29.334080+00:00", "trade", 13.55, 91.0]
["2026-09-22T15:35:29.334081+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:35:29.334210+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:35:29.334237+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:35:29.334400+00:00", "trade", 13.57, 5.0]
["2026-09-22T15:35:29.335401+00:00", "quote", 13.5, 13.58]
["2026-09-22T15:35:29.338296+00:00", "quote", 13.5, 13.58]
["2026-09-22T15:35:29.338583+00:00", "quote", 13.5, 13.58]
["2026-09-22T15:35:29.410381+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:35:29.435245+00:00", "quote", 13.5, 13.58]
["2026-09-22T15:35:29.761729+00:00", "quote", 13.5, 13.58]
["2026-09-22T15:35:31.422234+00:00", "quote", 13.5, 13.58]
["2026-09-22T15:35:31.993863+00:00", "trade", 13.5799, 1.0]
["2026-09-22T15:35:32.144650+00:00", "quote", 13.5, 13.58]
["2026-09-22T15:35:32.161293+00:00", "trade", 13.58, 10000.0]
["2026-09-22T15:35:32.161645+00:00", "quote", 13.55, 13.58]
["2026-09-22T15:35:32.161662+00:00", "quote", 13.55, 13.58]
["2026-09-22T15:35:32.161674+00:00", "trade", 13.58, 1.0]
["2026-09-22T15:35:32.161676+00:00", "trade", 13.58, 4.0]
["2026-09-22T15:35:32.161713+00:00", "quote", 13.55, 13.58]
["2026-09-22T15:35:32.161827+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:35:32.161925+00:00", "trade", 13.58, 277.0]
["2026-09-22T15:35:32.161926+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:35:32.161944+00:00", "trade", 13.58, 261.0]
["2026-09-22T15:35:32.161946+00:00", "trade", 13.57, 8.0]
["2026-09-22T15:35:32.161947+00:00", "trade", 13.58, 3.0]
["2026-09-22T15:35:32.161996+00:00", "quote", 13.56, 13.63]
["2026-09-22T15:35:32.162427+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:35:32.162478+00:00", "trade", 13.59, 6.0]
["2026-09-22T15:35:32.162731+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:35:32.166623+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:35:32.170585+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:32.263355+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:32.310943+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:35:32.311784+00:00", "trade", 13.5805, 100.0]
["2026-09-22T15:35:34.179169+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:34.179193+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:34.179250+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:34.179661+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:36.009852+00:00", "trade", 13.5901, 1100.0]
["2026-09-22T15:35:38.208538+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:38.209189+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:39.178748+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:39.179711+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:39.195632+00:00", "trade", 13.58, 51.0]
["2026-09-22T15:35:41.152657+00:00", "quote", 13.55, 13.62]
["2026-09-22T15:35:41.153543+00:00", "quote", 13.55, 13.62]
["2026-09-22T15:35:43.308622+00:00", "trade", 13.585, 106.0]
["2026-09-22T15:35:43.875877+00:00", "trade", 13.59, 2.0]
["2026-09-22T15:35:47.212108+00:00", "quote", 13.55, 13.62]
["2026-09-22T15:35:47.841357+00:00", "quote", 13.55, 13.62]
["2026-09-22T15:35:48.819406+00:00", "trade", 13.5673, 163.0]
["2026-09-22T15:35:53.578784+00:00", "trade", 13.56, 500.0]
["2026-09-22T15:35:54.088546+00:00", "trade", 13.585, 96.0]
["2026-09-22T15:35:54.089031+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:54.089125+00:00", "trade", 13.59, 82.0]
["2026-09-22T15:35:54.089349+00:00", "trade", 13.59, 2.0]
["2026-09-22T15:35:54.089358+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:35:54.089555+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:35:54.093275+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:35:54.093625+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:54.093974+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:54.094428+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:55.267473+00:00", "trade", 13.58, 3.0]
["2026-09-22T15:35:55.267482+00:00", "trade", 13.58, 5.0]
["2026-09-22T15:35:55.267496+00:00", "trade", 13.56, 9.0]
["2026-09-22T15:35:55.368585+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:57.264406+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:57.264804+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:57.265311+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:57.300483+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:57.670596+00:00", "quote", 13.55, 13.63]
["2026-09-22T15:35:58.793486+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:35:58.794284+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:35:59.210452+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:35:59.210478+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:35:59.378282+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:35:59.482424+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:36:01.468503+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:36:02.965861+00:00", "trade", 13.6296, 100.0]
["2026-09-22T15:36:02.966662+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:36:03.010151+00:00", "quote", 13.58, 13.63]
["2026-09-22T15:36:03.010400+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:36:03.010401+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:36:03.010428+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:36:03.010435+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:36:03.010741+00:00", "trade", 13.63, 16.0]
["2026-09-22T15:36:03.011032+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:36:03.011066+00:00", "trade", 13.63, 20.0]
["2026-09-22T15:36:03.011093+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:36:03.011229+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:36:03.011402+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:36:03.011447+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:03.011464+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:36:03.011487+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:03.011537+00:00", "trade", 13.65, 200.0]
["2026-09-22T15:36:03.011538+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:36:03.011638+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:03.011650+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:03.011670+00:00", "trade", 13.63, 35.0]
["2026-09-22T15:36:03.011778+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:03.011779+00:00", "trade", 13.65, 200.0]
["2026-09-22T15:36:03.011801+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:03.011805+00:00", "trade", 13.65, 10.0]
["2026-09-22T15:36:03.011816+00:00", "trade", 13.65, 10.0]
["2026-09-22T15:36:03.011854+00:00", "trade", 13.65, 10.0]
["2026-09-22T15:36:03.011893+00:00", "trade", 13.65, 90.0]
["2026-09-22T15:36:03.011993+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:03.012040+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:03.012098+00:00", "trade", 13.65, 10.0]
["2026-09-22T15:36:03.012104+00:00", "trade", 13.65, 10.0]
["2026-09-22T15:36:03.012168+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:03.012529+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:03.013090+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:36:03.014000+00:00", "trade", 13.64, 60.0]
["2026-09-22T15:36:03.014002+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:36:03.014025+00:00", "trade", 13.64, 2.0]
["2026-09-22T15:36:03.014112+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:36:03.014433+00:00", "trade", 13.63, 35.0]
["2026-09-22T15:36:03.014444+00:00", "trade", 13.63, 35.0]
["2026-09-22T15:36:03.014592+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:36:03.014598+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:36:03.015030+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:36:03.015052+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:36:03.015113+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:36:03.015493+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:36:03.015539+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:36:03.015573+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:03.015797+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:03.043817+00:00", "trade", 13.6311, 155.0]
["2026-09-22T15:36:03.083737+00:00", "trade", 13.65, 2.0]
["2026-09-22T15:36:03.083744+00:00", "trade", 13.65, 256.0]
["2026-09-22T15:36:03.083746+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:03.083803+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:03.083804+00:00", "trade", 13.65, 44.0]
["2026-09-22T15:36:03.084189+00:00", "trade", 13.65, 51.0]
["2026-09-22T15:36:03.084192+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:03.084284+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:03.086325+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:03.087833+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:03.089269+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:03.089554+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:03.092955+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:03.097797+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:03.097798+00:00", "trade", 13.65, 156.0]
["2026-09-22T15:36:03.097854+00:00", "trade", 13.65, 44.0]
["2026-09-22T15:36:03.102118+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:03.103541+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:04.395709+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:09.295939+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.295958+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:36:09.295980+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.296051+00:00", "trade", 13.65, 200.0]
["2026-09-22T15:36:09.296053+00:00", "quote", 13.64, 13.65]
["2026-09-22T15:36:09.296520+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.296608+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:09.296655+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:09.296668+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.296710+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.296713+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.296759+00:00", "quote", 13.64, 13.69]
["2026-09-22T15:36:09.296780+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.296982+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.297078+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.297145+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.297153+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.297213+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.297307+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.297700+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.298169+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.302090+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:09.302133+00:00", "trade", 13.65, 200.0]
["2026-09-22T15:36:09.302135+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.302301+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:09.302352+00:00", "trade", 13.65, 200.0]
["2026-09-22T15:36:09.302353+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.302523+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.302565+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.302573+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.302763+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.303397+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:09.304054+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.304056+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.305002+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.305467+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.307192+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.308952+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:09.308989+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.308989+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.308994+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.309384+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.309406+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.309476+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.309829+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.309928+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.310269+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.312180+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:09.312216+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.312217+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.312629+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.312709+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.312760+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:09.312815+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.312815+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.313134+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.313201+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.313273+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.313676+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.314083+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:09.314095+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.314175+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.314737+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.314740+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.315235+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:09.315289+00:00", "trade", 13.65, 200.0]
["2026-09-22T15:36:09.315289+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.315566+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.315758+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.315840+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.316434+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:09.316472+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:36:09.316472+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:36:09.316822+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:36:09.317010+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:36:09.317050+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:36:09.317119+00:00", "trade", 13.65, 109.0]
["2026-09-22T15:36:09.317121+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:36:10.564992+00:00", "trade", 13.665, 80.0]
["2026-09-22T15:36:12.821822+00:00", "trade", 13.69, 19.0]
["2026-09-22T15:36:15.527521+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:36:17.201083+00:00", "trade", 13.6761, 11.0]
["2026-09-22T15:36:19.202182+00:00", "trade", 13.6762, 5.0]
["2026-09-22T15:36:19.539824+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:36:19.701072+00:00", "trade", 13.6821, 1.0]
["2026-09-22T15:36:24.447925+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:36:25.465490+00:00", "trade", 13.63, 50.0]
["2026-09-22T15:36:26.787321+00:00", "trade", 13.6821, 18.0]
["2026-09-22T15:36:27.338231+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:36:27.338911+00:00", "trade", 13.69, 64.0]
["2026-09-22T15:36:27.338939+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:36:27.338958+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:36:27.339017+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:36:27.339065+00:00", "trade", 13.67, 5.0]
["2026-09-22T15:36:27.343017+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:36:27.439155+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:36:27.589610+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:36:29.964257+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:36:33.089276+00:00", "trade", 13.6292, 3.0]
["2026-09-22T15:36:33.689724+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:36:37.620534+00:00", "trade", 13.6879, 275.0]
["2026-09-22T15:36:41.182737+00:00", "trade", 13.6999, 1.0]
["2026-09-22T15:36:43.376693+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:36:43.389519+00:00", "trade", 13.68, 9.0]
["2026-09-22T15:36:45.737178+00:00", "trade", 13.68, 30.0]
["2026-09-22T15:36:47.037500+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:36:47.179260+00:00", "trade", 13.68, 50.0]
["2026-09-22T15:36:47.845098+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:36:47.845141+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:36:47.845174+00:00", "trade", 13.69, 275.0]
["2026-09-22T15:36:48.345200+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:36:48.820352+00:00", "trade", 13.6984, 233.0]
["2026-09-22T15:36:49.020394+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:36:49.514857+00:00", "trade", 13.6806, 6.0]
["2026-09-22T15:36:49.583534+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:36:50.475914+00:00", "trade", 13.6833, 2.0]
["2026-09-22T15:36:50.845128+00:00", "trade", 13.6967, 50.0]
["2026-09-22T15:36:51.348360+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:36:52.128229+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:36:52.128506+00:00", "trade", 13.7, 700.0]
["2026-09-22T15:36:52.128508+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:36:52.128514+00:00", "trade", 13.7, 67.0]
["2026-09-22T15:36:52.128582+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:36:52.128786+00:00", "trade", 13.7, 68.0]
["2026-09-22T15:36:52.128787+00:00", "trade", 13.7, 20.0]
["2026-09-22T15:36:52.128787+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:36:52.128832+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:36:52.128874+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:36:52.129114+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:36:52.129117+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:36:52.129321+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:36:52.129515+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:36:52.414325+00:00", "trade", 13.7169, 40.0]
["2026-09-22T15:36:58.651226+00:00", "trade", 13.69, 6.0]
["2026-09-22T15:36:58.901275+00:00", "trade", 13.6778, 3.0]
["2026-09-22T15:37:00.116197+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:37:01.183675+00:00", "trade", 13.7, 123.0]
["2026-09-22T15:37:01.183677+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:37:01.183730+00:00", "trade", 13.7052, 177.0]
["2026-09-22T15:37:01.183760+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:37:01.183828+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:37:01.184074+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:37:01.184081+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:37:01.184128+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:37:01.184570+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:37:03.069321+00:00", "trade", 13.6777, 3.0]
["2026-09-22T15:37:04.338959+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:37:06.686321+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:37:07.087546+00:00", "trade", 13.7, 296.0]
["2026-09-22T15:37:07.088276+00:00", "trade", 13.72, 115.0]
["2026-09-22T15:37:09.388570+00:00", "trade", 13.7, 92.0]
["2026-09-22T15:37:11.213334+00:00", "trade", 13.715, 3.0]
["2026-09-22T15:37:11.493015+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:37:11.493070+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:37:11.493566+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:37:11.493920+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:37:11.510685+00:00", "trade", 13.71, 89.0]
["2026-09-22T15:37:11.511063+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:37:11.527140+00:00", "trade", 13.71, 89.0]
["2026-09-22T15:37:11.541060+00:00", "trade", 13.72, 29.0]
["2026-09-22T15:37:11.556160+00:00", "trade", 13.72, 3.0]
["2026-09-22T15:37:11.556206+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:37:11.556583+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:37:11.557014+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:37:11.575784+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:37:17.025243+00:00", "trade", 13.7, 4.0]
["2026-09-22T15:37:18.879194+00:00", "trade", 13.7, 20.0]
["2026-09-22T15:37:18.904929+00:00", "trade", 13.7, 10.0]
["2026-09-22T15:37:20.473795+00:00", "trade", 13.7, 74.0]
["2026-09-22T15:37:20.553625+00:00", "trade", 13.7, 3.0]
["2026-09-22T15:37:20.877542+00:00", "trade", 13.71, 28.0]
["2026-09-22T15:37:21.731674+00:00", "trade", 13.71, 1.0]
["2026-09-22T15:37:22.401996+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:37:25.169461+00:00", "trade", 13.71, 30.0]
["2026-09-22T15:37:25.881887+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:37:25.881934+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:37:26.046623+00:00", "trade", 13.71, 31.0]
["2026-09-22T15:37:26.129374+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:37:26.809302+00:00", "trade", 13.71, 22.0]
["2026-09-22T15:37:27.292758+00:00", "trade", 13.71, 9.0]
["2026-09-22T15:37:27.566797+00:00", "trade", 13.71, 52.0]
["2026-09-22T15:37:27.567063+00:00", "trade", 13.72, 52.0]
["2026-09-22T15:37:27.668766+00:00", "trade", 13.7, 5.0]
["2026-09-22T15:37:29.658072+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:37:30.899603+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:37:31.741814+00:00", "trade", 13.701, 394.0]
["2026-09-22T15:37:31.741822+00:00", "trade", 13.7, 40.0]
["2026-09-22T15:37:31.742025+00:00", "trade", 13.701, 160.0]
["2026-09-22T15:37:31.742396+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:37:31.742397+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:37:31.742398+00:00", "trade", 13.7, 49.0]
["2026-09-22T15:37:31.742563+00:00", "trade", 13.7, 148.0]
["2026-09-22T15:37:31.742564+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:37:31.743554+00:00", "trade", 13.72, 406.0]
["2026-09-22T15:37:31.761285+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:37:31.766350+00:00", "trade", 13.71, 29.0]
["2026-09-22T15:37:31.781143+00:00", "trade", 13.72, 3.0]
["2026-09-22T15:37:31.781144+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:37:31.795789+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:37:32.054727+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:37:34.683399+00:00", "trade", 13.72, 113.0]
["2026-09-22T15:37:34.781043+00:00", "trade", 13.71, 25.0]
["2026-09-22T15:37:35.171671+00:00", "trade", 13.71, 20.0]
["2026-09-22T15:37:36.052563+00:00", "trade", 13.7149, 100.0]
["2026-09-22T15:37:36.993610+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:37:37.315315+00:00", "trade", 13.71, 73.0]
["2026-09-22T15:37:37.535954+00:00", "trade", 13.7033, 2.0]
["2026-09-22T15:37:38.238864+00:00", "trade", 13.7167, 14.0]
["2026-09-22T15:37:38.273819+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:37:38.274200+00:00", "trade", 13.72, 26.0]
["2026-09-22T15:37:38.274201+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:37:38.274203+00:00", "trade", 13.72, 651.0]
["2026-09-22T15:37:38.274204+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:37:38.274238+00:00", "trade", 13.72, 2.0]
["2026-09-22T15:37:38.284892+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:37:38.284892+00:00", "trade", 13.73, 54.0]
["2026-09-22T15:37:38.284893+00:00", "trade", 13.73, 22.0]
["2026-09-22T15:37:38.285024+00:00", "trade", 13.72, 30.0]
["2026-09-22T15:37:38.292876+00:00", "trade", 13.73, 8.0]
["2026-09-22T15:37:38.300276+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:37:39.015708+00:00", "trade", 13.725, 1.0]
["2026-09-22T15:37:39.361654+00:00", "trade", 13.71, 4.0]
["2026-09-22T15:37:39.945339+00:00", "quote", 13.71, 13.73]
["2026-09-22T15:37:40.272352+00:00", "trade", 13.72, 4.0]
["2026-09-22T15:37:43.711993+00:00", "trade", 13.7133, 1.0]
["2026-09-22T15:37:47.155236+00:00", "trade", 13.7133, 4.0]
["2026-09-22T15:37:48.449560+00:00", "trade", 13.72, 300.0]
["2026-09-22T15:37:52.674615+00:00", "trade", 13.7267, 1.0]
["2026-09-22T15:37:53.476130+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:37:53.483434+00:00", "trade", 13.72, 200.0]
["2026-09-22T15:37:53.483821+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:37:53.483822+00:00", "trade", 13.71, 147.0]
["2026-09-22T15:37:53.483822+00:00", "trade", 13.71, 3.0]
["2026-09-22T15:37:53.483906+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:37:53.483916+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:37:53.483935+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:37:53.483961+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:37:53.483965+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:37:53.483968+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:37:53.484013+00:00", "trade", 13.72, 50.0]
["2026-09-22T15:37:53.484189+00:00", "trade", 13.7, 20.0]
["2026-09-22T15:37:53.484190+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:37:53.484193+00:00", "trade", 13.7, 150.0]
["2026-09-22T15:37:53.484193+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:37:53.484240+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:37:53.484266+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:37:53.484267+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:37:53.484276+00:00", "trade", 13.7, 287.0]
["2026-09-22T15:37:53.484277+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:37:53.484283+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:37:53.484300+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:37:53.484305+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:37:53.484322+00:00", "trade", 13.71, 5.0]
["2026-09-22T15:37:53.484354+00:00", "trade", 13.71, 97.0]
["2026-09-22T15:37:53.484386+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:37:53.484767+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:37:53.485227+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:37:53.485720+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:37:53.488304+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:37:53.949170+00:00", "trade", 13.72, 9.0]
["2026-09-22T15:37:54.086937+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:37:54.415490+00:00", "trade", 13.71, 53.0]
["2026-09-22T15:37:54.415798+00:00", "trade", 13.72, 53.0]
["2026-09-22T15:37:54.847547+00:00", "trade", 13.71, 5.0]
["2026-09-22T15:37:57.238944+00:00", "trade", 13.6977, 30.0]
["2026-09-22T15:37:57.470591+00:00", "trade", 13.71, 2000.0]
["2026-09-22T15:37:57.651697+00:00", "trade", 13.72, 35.0]
["2026-09-22T15:37:57.651698+00:00", "trade", 13.72, 69.0]
["2026-09-22T15:38:00.296390+00:00", "trade", 13.72, 51.0]
["2026-09-22T15:38:03.659150+00:00", "quote", 13.69, 13.71]
["2026-09-22T15:38:04.753581+00:00", "quote", 13.68, 13.71]
["2026-09-22T15:38:04.756124+00:00", "trade", 13.7075, 150.0]
["2026-09-22T15:38:05.546763+00:00", "quote", 13.68, 13.71]
["2026-09-22T15:38:06.317543+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:38:06.317569+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:38:06.317572+00:00", "trade", 13.68, 275.0]
["2026-09-22T15:38:06.317575+00:00", "trade", 13.69, 50.0]
["2026-09-22T15:38:06.317575+00:00", "trade", 13.68, 5.0]
["2026-09-22T15:38:06.317575+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:38:06.317579+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:38:06.317678+00:00", "quote", 13.67, 13.7]
["2026-09-22T15:38:06.317800+00:00", "trade", 13.7, 10.0]
["2026-09-22T15:38:06.317845+00:00", "trade", 13.69, 4.0]
["2026-09-22T15:38:06.317870+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:38:06.317902+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:38:06.318091+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:38:06.318464+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:38:06.318556+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:38:06.318663+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:38:06.318742+00:00", "quote", 13.66, 13.71]
["2026-09-22T15:38:06.321685+00:00", "quote", 13.66, 13.71]
["2026-09-22T15:38:06.321732+00:00", "quote", 13.66, 13.71]
["2026-09-22T15:38:06.338405+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:38:07.137367+00:00", "trade", 13.7, 2.0]
["2026-09-22T15:38:09.110593+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:38:13.665152+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:38:14.089839+00:00", "trade", 13.6501, 10.0]
["2026-09-22T15:38:14.204412+00:00", "trade", 13.68, 2.0]
["2026-09-22T15:38:14.354259+00:00", "trade", 13.67, 64.0]
["2026-09-22T15:38:15.410635+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:38:15.410655+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:38:15.410667+00:00", "trade", 13.66, 2.0]
["2026-09-22T15:38:15.410927+00:00", "trade", 13.66, 71.0]
["2026-09-22T15:38:15.410928+00:00", "trade", 13.66, 29.0]
["2026-09-22T15:38:15.410929+00:00", "trade", 13.66, 100.0]
["2026-09-22T15:38:15.411004+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:38:15.411013+00:00", "trade", 13.66, 92.0]
["2026-09-22T15:38:15.411014+00:00", "trade", 13.65, 8.0]
["2026-09-22T15:38:15.411017+00:00", "trade", 13.65, 41.0]
["2026-09-22T15:38:15.411018+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:38:15.411023+00:00", "trade", 13.65, 10.0]
["2026-09-22T15:38:15.411030+00:00", "trade", 13.65, 5.0]
["2026-09-22T15:38:15.411030+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:38:15.411033+00:00", "trade", 13.65, 14.0]
["2026-09-22T15:38:15.411040+00:00", "trade", 13.65, 1000.0]
["2026-09-22T15:38:15.411041+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:38:15.411045+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:38:15.411066+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:38:15.411112+00:00", "quote", 13.64, 13.68]
["2026-09-22T15:38:15.411118+00:00", "quote", 13.64, 13.67]
["2026-09-22T15:38:15.411150+00:00", "quote", 13.64, 13.67]
["2026-09-22T15:38:15.411166+00:00", "trade", 13.65, 51.0]
["2026-09-22T15:38:15.411396+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:38:15.411401+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:38:15.411439+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:38:15.411640+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:38:15.411758+00:00", "trade", 13.65, 1000.0]
["2026-09-22T15:38:15.411831+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:38:15.411882+00:00", "trade", 13.65, 911.0]
["2026-09-22T15:38:15.411883+00:00", "quote", 13.64, 13.67]
["2026-09-22T15:38:15.411885+00:00", "trade", 13.66, 9.0]
["2026-09-22T15:38:15.411897+00:00", "trade", 13.66, 30.0]
["2026-09-22T15:38:15.411931+00:00", "quote", 13.64, 13.67]
["2026-09-22T15:38:15.411962+00:00", "trade", 13.66, 37.0]
["2026-09-22T15:38:15.411965+00:00", "quote", 13.64, 13.67]
["2026-09-22T15:38:15.412114+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:38:15.412135+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:38:15.412230+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:38:15.412230+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:38:15.412253+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:38:15.412276+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:38:15.412709+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:38:15.413175+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:38:15.413684+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:38:15.445043+00:00", "trade", 13.65, 200.0]
["2026-09-22T15:38:15.493799+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:38:15.494126+00:00", "trade", 13.68, 9.0]
["2026-09-22T15:38:15.494831+00:00", "quote", 13.66, 13.71]
["2026-09-22T15:38:15.495191+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:38:15.510896+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:38:15.510902+00:00", "trade", 13.71, 65.0]
["2026-09-22T15:38:15.510903+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:38:15.525797+00:00", "trade", 13.71, 16.0]
["2026-09-22T15:38:15.526001+00:00", "trade", 13.7, 36.0]
["2026-09-22T15:38:15.544551+00:00", "trade", 13.71, 2.0]
["2026-09-22T15:38:16.287046+00:00", "trade", 13.68, 105.0]
["2026-09-22T15:38:16.382956+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:38:16.383074+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:38:16.384008+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:38:16.586242+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:38:16.654129+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:38:17.411197+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:38:18.084681+00:00", "trade", 13.71, 11.0]
["2026-09-22T15:38:18.084816+00:00", "quote", 13.66, 13.71]
["2026-09-22T15:38:18.084931+00:00", "trade", 13.68, 3.0]
["2026-09-22T15:38:18.086168+00:00", "quote", 13.66, 13.71]
["2026-09-22T15:38:18.086215+00:00", "quote", 13.66, 13.71]
["2026-09-22T15:38:18.086302+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:38:18.099220+00:00", "trade", 13.71, 1.0]
["2026-09-22T15:38:18.099337+00:00", "quote", 13.66, 13.71]
["2026-09-22T15:38:18.100941+00:00", "quote", 13.66, 13.71]
["2026-09-22T15:38:18.100986+00:00", "quote", 13.66, 13.71]
["2026-09-22T15:38:18.101071+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:38:18.883338+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:38:22.315031+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:38:23.240442+00:00", "trade", 13.68, 2.0]
["2026-09-22T15:38:24.149958+00:00", "trade", 13.6695, 10.0]
["2026-09-22T15:38:25.926913+00:00", "trade", 13.68, 34.0]
["2026-09-22T15:38:25.926914+00:00", "trade", 13.68, 66.0]
["2026-09-22T15:38:25.929483+00:00", "trade", 13.68, 35.0]
["2026-09-22T15:38:25.942910+00:00", "trade", 13.68, 13.0]
["2026-09-22T15:38:25.958342+00:00", "trade", 13.68, 2.0]
["2026-09-22T15:38:27.397088+00:00", "trade", 13.68, 8.0]
["2026-09-22T15:38:27.397131+00:00", "trade", 13.68, 35.0]
["2026-09-22T15:38:27.397142+00:00", "trade", 13.68, 12.0]
["2026-09-22T15:38:27.397150+00:00", "trade", 13.68, 63.0]
["2026-09-22T15:38:27.397774+00:00", "trade", 13.67, 9.0]
["2026-09-22T15:38:27.397897+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:38:27.397975+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:38:27.398320+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:38:27.398386+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:38:27.484023+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:38:28.895685+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:38:28.895713+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:38:29.179352+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:38:29.180057+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:38:29.301412+00:00", "trade", 13.68, 13.0]
["2026-09-22T15:38:29.464747+00:00", "trade", 13.675, 1.0]
["2026-09-22T15:38:29.465229+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:38:29.771952+00:00", "trade", 13.66, 3.0]
["2026-09-22T15:38:30.984435+00:00", "trade", 13.68, 10.0]
["2026-09-22T15:38:32.125921+00:00", "trade", 13.68, 3.0]
["2026-09-22T15:38:32.146305+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:38:33.927690+00:00", "trade", 13.675, 50.0]
["2026-09-22T15:38:36.977349+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:38:37.802683+00:00", "trade", 13.6791, 50.0]
["2026-09-22T15:38:38.725966+00:00", "trade", 13.6742, 1.0]
["2026-09-22T15:38:40.500621+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:38:40.611484+00:00", "trade", 13.6742, 1.0]
["2026-09-22T15:38:41.883121+00:00", "trade", 13.665, 10.0]
["2026-09-22T15:38:42.655649+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:38:43.586662+00:00", "trade", 13.6826, 6.0]
["2026-09-22T15:38:43.791138+00:00", "trade", 13.6665, 131.0]
["2026-09-22T15:38:44.206028+00:00", "trade", 13.66, 148.0]
["2026-09-22T15:38:47.006312+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:38:49.224171+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:38:49.224189+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:38:49.224197+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:38:49.224274+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:38:49.224278+00:00", "trade", 13.65, 107.0]
["2026-09-22T15:38:49.224279+00:00", "trade", 13.65, 158.0]
["2026-09-22T15:38:49.224280+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:38:49.224378+00:00", "trade", 13.65, 842.0]
["2026-09-22T15:38:49.224474+00:00", "trade", 13.65, 30.0]
["2026-09-22T15:38:49.224589+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:38:49.224788+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:38:49.224801+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:38:49.224917+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:38:49.224962+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:38:49.224991+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:38:49.225034+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:38:49.233319+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:38:49.233339+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:49.233346+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:49.233430+00:00", "trade", 13.67, 5.0]
["2026-09-22T15:38:49.233434+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:49.233499+00:00", "trade", 13.67, 50.0]
["2026-09-22T15:38:49.233502+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:49.233505+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:38:49.233506+00:00", "trade", 13.67, 51.0]
["2026-09-22T15:38:49.233510+00:00", "trade", 13.67, 95.0]
["2026-09-22T15:38:49.233530+00:00", "quote", 13.66, 13.67]
["2026-09-22T15:38:49.233563+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:38:49.233577+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:38:49.233708+00:00", "trade", 13.67, 25.0]
["2026-09-22T15:38:49.233855+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:38:49.233894+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:38:49.233980+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:38:49.234004+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:38:49.234804+00:00", "trade", 13.68, 46.0]
["2026-09-22T15:38:49.240986+00:00", "trade", 13.68, 33.0]
["2026-09-22T15:38:49.240989+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:38:49.241418+00:00", "trade", 13.68, 97.0]
["2026-09-22T15:38:49.241924+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:38:49.248675+00:00", "trade", 13.7, 3.0]
["2026-09-22T15:38:49.249063+00:00", "quote", 13.66, 13.71]
["2026-09-22T15:38:49.249091+00:00", "trade", 13.68, 22.0]
["2026-09-22T15:38:49.249114+00:00", "trade", 13.68, 17.0]
["2026-09-22T15:38:49.249844+00:00", "quote", 13.66, 13.71]
["2026-09-22T15:38:49.258047+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:38:50.969850+00:00", "trade", 13.71, 3.0]
["2026-09-22T15:38:53.195709+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:38:54.355566+00:00", "trade", 13.685, 20.0]
["2026-09-22T15:38:54.404822+00:00", "trade", 13.685, 1.0]
["2026-09-22T15:38:55.122893+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:38:55.122920+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:38:55.123544+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:38:55.123678+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:38:56.215452+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:38:56.215453+00:00", "trade", 13.67, 27.0]
["2026-09-22T15:38:56.215460+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:38:56.215467+00:00", "quote", 13.67, 13.7]
["2026-09-22T15:38:56.215474+00:00", "quote", 13.67, 13.69]
["2026-09-22T15:38:56.215485+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:38:56.215486+00:00", "trade", 13.67, 3.0]
["2026-09-22T15:38:56.215501+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:38:56.215700+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:38:56.216017+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:38:56.216513+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:38:56.216603+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:38:56.217193+00:00", "trade", 13.67, 30.0]
["2026-09-22T15:38:56.230924+00:00", "trade", 13.67, 3.0]
["2026-09-22T15:39:02.796976+00:00", "trade", 13.6696, 20.0]
["2026-09-22T15:39:04.071911+00:00", "trade", 13.6683, 200.0]
["2026-09-22T15:39:04.743861+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:39:04.743889+00:00", "trade", 13.66, 120.0]
["2026-09-22T15:39:04.743890+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:39:04.744459+00:00", "trade", 13.67, 112.0]
["2026-09-22T15:39:04.744461+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:39:04.744461+00:00", "trade", 13.67, 10.0]
["2026-09-22T15:39:04.744461+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:39:11.777186+00:00", "trade", 13.66, 35.0]
["2026-09-22T15:39:11.777189+00:00", "trade", 13.66, 15.0]
["2026-09-22T15:39:15.173954+00:00", "trade", 13.68, 300.0]
["2026-09-22T15:39:16.039673+00:00", "trade", 13.6634, 114.0]
["2026-09-22T15:39:16.410352+00:00", "trade", 13.66, 2.0]
["2026-09-22T15:39:16.553456+00:00", "trade", 13.66, 5.0]
["2026-09-22T15:39:22.234255+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:39:22.235218+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:39:22.748081+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:39:22.749045+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:39:29.231406+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:39:29.631912+00:00", "trade", 13.688, 5.0]
["2026-09-22T15:39:30.318225+00:00", "trade", 13.66, 3.0]
["2026-09-22T15:39:30.427093+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:39:31.009925+00:00", "trade", 13.66, 97.0]
["2026-09-22T15:39:32.301538+00:00", "trade", 13.66, 19.0]
["2026-09-22T15:39:32.340755+00:00", "trade", 13.66, 4.0]
["2026-09-22T15:39:33.266384+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:33.266412+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:33.266421+00:00", "trade", 13.66, 2.0]
["2026-09-22T15:39:33.266480+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:39:33.266559+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:39:33.267354+00:00", "trade", 13.66, 47.0]
["2026-09-22T15:39:33.267536+00:00", "trade", 13.66, 30.0]
["2026-09-22T15:39:33.267594+00:00", "trade", 13.66, 33.0]
["2026-09-22T15:39:33.267603+00:00", "trade", 13.66, 70.0]
["2026-09-22T15:39:33.268082+00:00", "trade", 13.66, 2.0]
["2026-09-22T15:39:33.270530+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:39:33.270642+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:39:33.270759+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:39:33.270809+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:39:33.270816+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:33.271035+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:33.271097+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:39:33.271244+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:33.271525+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:39:33.271708+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:33.271976+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:39:33.272192+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:33.272330+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:39:33.272816+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:39:33.276418+00:00", "trade", 13.675, 220.0]
["2026-09-22T15:39:33.276908+00:00", "trade", 13.675, 80.0]
["2026-09-22T15:39:33.276916+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:39:33.282675+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:39:33.283148+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:39:33.962343+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:33.962394+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:34.023469+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:35.067151+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:35.078396+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:35.450936+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:35.562353+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:35.671366+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:35.681888+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:35.694324+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:35.876850+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:35.951872+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:36.170472+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:36.567114+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:38.057465+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:39:38.902048+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:39:39.704353+00:00", "trade", 13.6656, 40.0]
["2026-09-22T15:39:39.705634+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:39:39.809948+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:39:40.980788+00:00", "trade", 13.6654, 75.0]
["2026-09-22T15:39:40.984992+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:39:41.430444+00:00", "trade", 13.675, 2.0]
["2026-09-22T15:39:41.915596+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:39:42.837645+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:39:43.544845+00:00", "trade", 13.675, 2.0]
["2026-09-22T15:39:43.612713+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:39:45.440554+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:39:45.441322+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:39:45.441807+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:39:45.549260+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:39:46.025508+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:39:46.738798+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:39:49.248199+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:39:49.248212+00:00", "trade", 13.68, 55.0]
["2026-09-22T15:39:49.248213+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:39:49.252170+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:39:49.640031+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:39:49.640032+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:39:49.640060+00:00", "quote", 13.67, 13.7]
["2026-09-22T15:39:49.640078+00:00", "quote", 13.67, 13.7]
["2026-09-22T15:39:49.640437+00:00", "trade", 13.69, 51.0]
["2026-09-22T15:39:49.644378+00:00", "quote", 13.67, 13.7]
["2026-09-22T15:39:51.278376+00:00", "trade", 13.685, 100.0]
["2026-09-22T15:39:51.278389+00:00", "trade", 13.685, 106.0]
["2026-09-22T15:39:56.045638+00:00", "trade", 13.7, 96.0]
["2026-09-22T15:39:56.045639+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:39:56.045667+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:39:56.045737+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:39:56.045754+00:00", "trade", 13.695, 50.0]
["2026-09-22T15:39:56.045826+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:39:56.046180+00:00", "trade", 13.7, 10.0]
["2026-09-22T15:39:56.046368+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:39:56.046378+00:00", "trade", 13.7, 3.0]
["2026-09-22T15:39:56.046445+00:00", "trade", 13.7, 74.0]
["2026-09-22T15:39:56.046873+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:39:56.047061+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:39:56.047478+00:00", "trade", 13.7, 22.0]
["2026-09-22T15:39:56.047525+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:39:56.047591+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:39:56.047851+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:39:56.048806+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:39:56.058882+00:00", "trade", 13.71, 1.0]
["2026-09-22T15:39:56.058913+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:39:56.058925+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:39:56.059297+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:39:56.059665+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:39:56.559203+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:39:56.633299+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:39:57.676885+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:39:58.333140+00:00", "trade", 13.7006, 2000.0]
["2026-09-22T15:40:01.396400+00:00", "trade", 13.69, 85.0]
["2026-09-22T15:40:01.396403+00:00", "trade", 13.69, 8.0]
["2026-09-22T15:40:01.396424+00:00", "trade", 13.7, 108.0]
["2026-09-22T15:40:01.396431+00:00", "trade", 13.69, 50.0]
["2026-09-22T15:40:01.396508+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:40:01.396524+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:40:01.396622+00:00", "trade", 13.7, 9.0]
["2026-09-22T15:40:01.396798+00:00", "trade", 13.68, 2.0]
["2026-09-22T15:40:01.396830+00:00", "quote", 13.66, 13.72]
["2026-09-22T15:40:01.396837+00:00", "quote", 13.66, 13.72]
["2026-09-22T15:40:01.396918+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:40:01.396939+00:00", "quote", 13.66, 13.71]
["2026-09-22T15:40:01.396948+00:00", "trade", 13.67, 11.0]
["2026-09-22T15:40:01.396958+00:00", "quote", 13.66, 13.72]
["2026-09-22T15:40:01.397008+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:40:01.397102+00:00", "trade", 13.69, 87.0]
["2026-09-22T15:40:01.397109+00:00", "trade", 13.67, 15.0]
["2026-09-22T15:40:01.397116+00:00", "trade", 13.69, 104.0]
["2026-09-22T15:40:01.397139+00:00", "trade", 13.69, 5.0]
["2026-09-22T15:40:01.397144+00:00", "trade", 13.69, 79.0]
["2026-09-22T15:40:01.397170+00:00", "trade", 13.69, 106.0]
["2026-09-22T15:40:01.397235+00:00", "trade", 13.68, 3.0]
["2026-09-22T15:40:01.397236+00:00", "trade", 13.67, 22.0]
["2026-09-22T15:40:01.397301+00:00", "trade", 13.67, 22.0]
["2026-09-22T15:40:01.397347+00:00", "trade", 13.66, 9.0]
["2026-09-22T15:40:01.397523+00:00", "trade", 13.66, 13.0]
["2026-09-22T15:40:01.397524+00:00", "trade", 13.66, 66.0]
["2026-09-22T15:40:01.397539+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:40:01.397539+00:00", "trade", 13.66, 25.0]
["2026-09-22T15:40:01.397540+00:00", "trade", 13.67, 5.0]
["2026-09-22T15:40:01.397543+00:00", "trade", 13.66, 93.0]
["2026-09-22T15:40:01.397602+00:00", "trade", 13.68, 18.0]
["2026-09-22T15:40:01.397604+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:40:01.397606+00:00", "quote", 13.66, 13.7]
["2026-09-22T15:40:01.397612+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:40:01.397685+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:40:01.397742+00:00", "trade", 13.68, 89.0]
["2026-09-22T15:40:01.397849+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:40:01.397905+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:40:01.397939+00:00", "trade", 13.66, 16.0]
["2026-09-22T15:40:01.397971+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:40:01.398143+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:40:01.398431+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:40:01.398607+00:00", "trade", 13.66, 59.0]
["2026-09-22T15:40:01.398608+00:00", "trade", 13.66, 60.0]
["2026-09-22T15:40:01.398610+00:00", "trade", 13.66, 37.0]
["2026-09-22T15:40:01.398675+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:40:01.398690+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:40:01.398720+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:40:01.398730+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:40:01.398870+00:00", "trade", 13.67, 39.0]
["2026-09-22T15:40:01.398871+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:40:01.398874+00:00", "trade", 13.67, 60.0]
["2026-09-22T15:40:01.398875+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:40:01.398881+00:00", "trade", 13.67, 19.0]
["2026-09-22T15:40:01.398886+00:00", "trade", 13.67, 16.0]
["2026-09-22T15:40:01.398948+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:40:01.399022+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:40:01.399025+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:40:01.399067+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:40:01.399124+00:00", "quote", 13.66, 13.68]
["2026-09-22T15:40:01.399147+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:40:01.399147+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:40:01.399431+00:00", "quote", 13.66, 13.69]
["2026-09-22T15:40:01.399491+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:40:01.399585+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:40:01.399600+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:40:01.410522+00:00", "trade", 13.7, 10.0]
["2026-09-22T15:40:01.438577+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:40:02.250698+00:00", "trade", 13.675, 182.0]
["2026-09-22T15:40:02.775030+00:00", "trade", 13.6944, 1.0]
["2026-09-22T15:40:02.899677+00:00", "trade", 13.6999, 12.0]
["2026-09-22T15:40:03.242134+00:00", "trade", 13.6944, 1.0]
["2026-09-22T15:40:03.594317+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:40:05.567675+00:00", "trade", 13.6916, 53.0]
["2026-09-22T15:40:05.568041+00:00", "trade", 13.6916, 1.0]
["2026-09-22T15:40:05.588490+00:00", "trade", 13.675, 117.0]
["2026-09-22T15:40:06.295667+00:00", "trade", 13.7, 40.0]
["2026-09-22T15:40:07.940618+00:00", "trade", 13.675, 15.0]
["2026-09-22T15:40:11.804030+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:40:12.720792+00:00", "quote", 13.65, 13.71]
["2026-09-22T15:40:12.720879+00:00", "quote", 13.67, 13.71]
["2026-09-22T15:40:14.378790+00:00", "trade", 13.6707, 173.0]
["2026-09-22T15:40:14.776948+00:00", "trade", 13.7, 72.0]
["2026-09-22T15:40:14.778160+00:00", "quote", 13.67, 13.71]
["2026-09-22T15:40:18.072034+00:00", "trade", 13.71, 100.0]
["2026-09-22T15:40:18.072446+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:40:18.072763+00:00", "quote", 13.67, 13.72]
["2026-09-22T15:40:18.072797+00:00", "quote", 13.67, 13.73]
["2026-09-22T15:40:18.072898+00:00", "trade", 13.71, 56.0]
["2026-09-22T15:40:19.523832+00:00", "trade", 13.7, 2.0]
["2026-09-22T15:40:19.571571+00:00", "trade", 13.6702, 10.0]
["2026-09-22T15:40:22.107790+00:00", "trade", 13.6827, 205.0]
["2026-09-22T15:40:28.523127+00:00", "trade", 13.71, 3.0]
["2026-09-22T15:40:31.682335+00:00", "trade", 13.68, 20.0]
["2026-09-22T15:40:31.682811+00:00", "quote", 13.67, 13.73]
["2026-09-22T15:40:32.233444+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:40:35.409725+00:00", "trade", 13.6866, 1.0]
["2026-09-22T15:40:37.012298+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:40:37.024096+00:00", "trade", 13.71, 19.0]
["2026-09-22T15:40:37.024121+00:00", "trade", 13.71, 23.0]
["2026-09-22T15:40:37.040521+00:00", "trade", 13.71, 4.0]
["2026-09-22T15:40:38.576260+00:00", "trade", 13.73, 250.0]
["2026-09-22T15:40:38.941422+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:40:38.941433+00:00", "trade", 13.71, 23.0]
["2026-09-22T15:40:38.941473+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:40:38.941515+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:40:38.941595+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:40:38.941633+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:40:38.941670+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:40:38.941795+00:00", "trade", 13.72, 92.0]
["2026-09-22T15:40:38.941872+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:40:38.941911+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:40:38.941995+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:40:38.941998+00:00", "trade", 13.71, 12.0]
["2026-09-22T15:40:38.942019+00:00", "quote", 13.69, 13.73]
["2026-09-22T15:40:38.942023+00:00", "trade", 13.71, 3.0]
["2026-09-22T15:40:38.942078+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:40:38.954430+00:00", "trade", 13.73, 61.0]
["2026-09-22T15:40:38.954565+00:00", "trade", 13.72, 25.0]
["2026-09-22T15:40:38.955262+00:00", "trade", 13.73, 124.0]
["2026-09-22T15:40:38.968530+00:00", "trade", 13.73, 6.0]
["2026-09-22T15:40:38.975783+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:40:39.518990+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:40:39.518991+00:00", "trade", 13.73, 176.0]
["2026-09-22T15:40:39.519114+00:00", "trade", 13.73, 192.0]
["2026-09-22T15:40:39.519114+00:00", "trade", 13.73, 31.0]
["2026-09-22T15:40:39.519114+00:00", "quote", 13.68, 13.73]
["2026-09-22T15:40:39.519121+00:00", "quote", 13.68, 13.75]
["2026-09-22T15:40:39.519528+00:00", "trade", 13.73, 69.0]
["2026-09-22T15:40:41.714697+00:00", "trade", 13.6968, 2.0]
["2026-09-22T15:40:42.234077+00:00", "trade", 13.7443, 26.0]
["2026-09-22T15:40:42.252787+00:00", "trade", 13.7443, 1.0]
["2026-09-22T15:40:42.362323+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:40:42.362514+00:00", "trade", 13.73, 20.0]
["2026-09-22T15:40:42.362547+00:00", "trade", 13.73, 56.0]
["2026-09-22T15:40:42.362563+00:00", "trade", 13.73, 87.0]
["2026-09-22T15:40:45.122272+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:40:46.398327+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:40:46.496201+00:00", "trade", 13.7305, 8.0]
["2026-09-22T15:40:50.652767+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:40:50.663153+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:40:50.663522+00:00", "trade", 13.74, 3.0]
["2026-09-22T15:40:50.663527+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:40:50.664024+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:40:50.664033+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:40:50.664040+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:40:50.664050+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:40:50.664231+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:40:50.664241+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:40:50.664241+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:40:50.664244+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:40:50.664485+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:40:50.664493+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:40:50.664901+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:40:50.664908+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:40:50.668908+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:40:50.671121+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:40:50.672080+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:40:50.673321+00:00", "trade", 13.74, 662.0]
["2026-09-22T15:40:50.673322+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:40:50.679874+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:40:50.679901+00:00", "trade", 13.74, 57.0]
["2026-09-22T15:40:50.679971+00:00", "trade", 13.74, 19.0]
["2026-09-22T15:40:51.254438+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:40:51.254473+00:00", "trade", 13.74, 7.0]
["2026-09-22T15:40:53.372597+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:40:55.090109+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:40:55.090112+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:40:55.090164+00:00", "trade", 13.73, 456.0]
["2026-09-22T15:40:55.090167+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:40:55.090230+00:00", "quote", 13.73, 13.74]
["2026-09-22T15:40:55.090392+00:00", "trade", 13.73, 200.0]
["2026-09-22T15:40:55.090392+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:40:55.090590+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:40:55.090604+00:00", "trade", 13.72, 5.0]
["2026-09-22T15:40:55.090841+00:00", "trade", 13.73, 3.0]
["2026-09-22T15:40:55.091294+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:40:55.091366+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:40:55.091634+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:40:55.091641+00:00", "quote", 13.69, 13.74]
["2026-09-22T15:40:55.091809+00:00", "quote", 13.69, 13.74]
["2026-09-22T15:40:55.091853+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:40:55.091876+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:40:55.092067+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:40:55.092090+00:00", "quote", 13.69, 13.74]
["2026-09-22T15:40:55.092278+00:00", "quote", 13.69, 13.74]
["2026-09-22T15:40:55.092296+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:40:55.092358+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:40:55.092518+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:40:55.092880+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:40:55.092899+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:40:55.093350+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:40:55.093365+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:40:55.094160+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:40:55.094251+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:40:55.094287+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:40:55.094499+00:00", "quote", 13.68, 13.75]
["2026-09-22T15:40:55.095162+00:00", "quote", 13.68, 13.75]
["2026-09-22T15:40:55.442555+00:00", "trade", 13.7499, 5.0]
["2026-09-22T15:40:57.220622+00:00", "trade", 13.73, 37.0]
["2026-09-22T15:40:57.220650+00:00", "trade", 13.73, 40.0]
["2026-09-22T15:40:57.231699+00:00", "trade", 13.715, 27.0]
["2026-09-22T15:40:57.392922+00:00", "trade", 13.7333, 5.0]
["2026-09-22T15:40:57.807147+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:40:57.807212+00:00", "trade", 13.74, 50.0]
["2026-09-22T15:40:57.807249+00:00", "trade", 13.74, 5.0]
["2026-09-22T15:40:58.128915+00:00", "trade", 13.74, 28.0]
["2026-09-22T15:40:59.147487+00:00", "trade", 13.74, 71.0]
["2026-09-22T15:40:59.276371+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:41:02.909785+00:00", "trade", 13.74, 7.0]
["2026-09-22T15:41:05.351974+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:41:05.998988+00:00", "quote", 13.68, 13.75]
["2026-09-22T15:41:06.845342+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:41:07.332792+00:00", "trade", 13.74, 48.0]
["2026-09-22T15:41:08.653729+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:41:09.151370+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:41:09.151721+00:00", "quote", 13.68, 13.75]
["2026-09-22T15:41:09.301340+00:00", "trade", 13.74, 9.0]
["2026-09-22T15:41:10.848804+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:41:10.848855+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:41:14.426517+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:41:14.791246+00:00", "trade", 13.7288, 6.0]
["2026-09-22T15:41:17.396599+00:00", "trade", 13.7257, 5.0]
["2026-09-22T15:41:20.375332+00:00", "trade", 13.71, 25.0]
["2026-09-22T15:41:22.443358+00:00", "trade", 13.71, 1.0]
["2026-09-22T15:41:23.221043+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:41:23.221187+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:41:23.766070+00:00", "trade", 13.71, 75.0]
["2026-09-22T15:41:23.766704+00:00", "trade", 13.72, 53.0]
["2026-09-22T15:41:24.887572+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:41:24.887573+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:41:24.887592+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:41:24.887862+00:00", "trade", 13.72, 19.0]
["2026-09-22T15:41:24.891577+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:41:24.891587+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:41:24.900244+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:41:24.900617+00:00", "trade", 13.73, 44.0]
["2026-09-22T15:41:25.200829+00:00", "quote", 13.68, 13.74]
["2026-09-22T15:41:25.289419+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:41:25.289541+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:41:25.303155+00:00", "trade", 13.72, 5.0]
["2026-09-22T15:41:27.199335+00:00", "trade", 13.6801, 60.0]
["2026-09-22T15:41:29.845310+00:00", "trade", 13.7, 500.0]
["2026-09-22T15:41:29.967453+00:00", "trade", 13.7, 6.0]
["2026-09-22T15:41:31.199638+00:00", "trade", 13.7, 200.0]
["2026-09-22T15:41:32.496995+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:41:33.670669+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:41:33.681758+00:00", "trade", 13.7198, 120.0]
["2026-09-22T15:41:36.689085+00:00", "trade", 13.7, 2.0]
["2026-09-22T15:41:37.548774+00:00", "trade", 13.7, 1.0]
["2026-09-22T15:41:39.212042+00:00", "trade", 13.71, 1.0]
["2026-09-22T15:41:42.180068+00:00", "trade", 13.6968, 300.0]
["2026-09-22T15:41:45.145503+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:41:45.145712+00:00", "trade", 13.71, 30.0]
["2026-09-22T15:41:45.146713+00:00", "trade", 13.7, 2.0]
["2026-09-22T15:41:45.146910+00:00", "trade", 13.7, 5.0]
["2026-09-22T15:41:45.146944+00:00", "trade", 13.7, 5.0]
["2026-09-22T15:41:45.164363+00:00", "trade", 13.71, 1.0]
["2026-09-22T15:41:45.607889+00:00", "quote", 13.68, 13.71]
["2026-09-22T15:41:45.607891+00:00", "trade", 13.69, 2.0]
["2026-09-22T15:41:45.608316+00:00", "quote", 13.68, 13.71]
["2026-09-22T15:41:45.608581+00:00", "trade", 13.69, 198.0]
["2026-09-22T15:41:45.608829+00:00", "quote", 13.68, 13.71]
["2026-09-22T15:41:45.612228+00:00", "quote", 13.68, 13.71]
["2026-09-22T15:41:45.612631+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:41:47.181742+00:00", "trade", 13.7, 11.0]
["2026-09-22T15:41:48.487397+00:00", "trade", 13.69, 21.0]
["2026-09-22T15:41:50.097325+00:00", "quote", 13.68, 13.69]
["2026-09-22T15:41:50.650033+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:41:50.650035+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:41:50.650036+00:00", "trade", 13.69, 200.0]
["2026-09-22T15:41:50.730356+00:00", "trade", 13.7, 300.0]
["2026-09-22T15:41:50.879192+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:41:50.881358+00:00", "trade", 13.7, 8.0]
["2026-09-22T15:41:50.881444+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:41:50.881448+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:41:50.881448+00:00", "trade", 13.69, 243.0]
["2026-09-22T15:41:50.881454+00:00", "trade", 13.7, 12.0]
["2026-09-22T15:41:50.881455+00:00", "trade", 13.7, 6.0]
["2026-09-22T15:41:50.881470+00:00", "trade", 13.7, 10.0]
["2026-09-22T15:41:50.881474+00:00", "trade", 13.7, 11.0]
["2026-09-22T15:41:50.881480+00:00", "trade", 13.7, 4.0]
["2026-09-22T15:41:50.881525+00:00", "trade", 13.7, 19.0]
["2026-09-22T15:41:50.881532+00:00", "trade", 13.7, 9.0]
["2026-09-22T15:41:50.881536+00:00", "trade", 13.7, 10.0]
["2026-09-22T15:41:50.881539+00:00", "trade", 13.7, 3.0]
["2026-09-22T15:41:50.881572+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:41:50.881700+00:00", "trade", 13.7, 13.0]
["2026-09-22T15:41:50.881708+00:00", "trade", 13.7, 21.0]
["2026-09-22T15:41:50.881841+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:41:50.881848+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:41:50.882693+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:41:50.883786+00:00", "trade", 13.7, 20.0]
["2026-09-22T15:41:52.881819+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:41:52.986133+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:41:52.986189+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:41:53.517686+00:00", "trade", 13.71, 19.0]
["2026-09-22T15:41:53.517815+00:00", "quote", 13.69, 13.72]
["2026-09-22T15:41:53.517833+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:41:53.517886+00:00", "quote", 13.7, 13.72]
["2026-09-22T15:41:53.518087+00:00", "trade", 13.72, 31.0]
["2026-09-22T15:41:53.518544+00:00", "trade", 13.72, 57.0]
["2026-09-22T15:41:53.518544+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:41:53.518545+00:00", "trade", 13.72, 280.0]
["2026-09-22T15:41:53.518545+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:41:53.518553+00:00", "trade", 13.72, 13.0]
["2026-09-22T15:41:53.518687+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:41:53.519012+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:41:53.520019+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:41:53.535658+00:00", "trade", 13.74, 50.0]
["2026-09-22T15:41:53.535659+00:00", "trade", 13.74, 28.0]
["2026-09-22T15:41:53.535659+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:41:53.535667+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:41:53.535706+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:41:53.536509+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:41:53.543370+00:00", "trade", 13.74, 6.0]
["2026-09-22T15:41:53.543421+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:41:53.543643+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:41:53.545211+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:41:53.551289+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:41:53.551334+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:41:53.826662+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:41:54.432160+00:00", "trade", 13.7157, 22.0]
["2026-09-22T15:41:55.017050+00:00", "trade", 13.7159, 2.0]
["2026-09-22T15:41:55.864132+00:00", "trade", 13.71, 15.0]
["2026-09-22T15:41:55.864945+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:41:57.189419+00:00", "trade", 13.7399, 4.0]
["2026-09-22T15:41:59.570908+00:00", "trade", 13.7106, 63.0]
["2026-09-22T15:42:02.259092+00:00", "trade", 13.7159, 1.0]
["2026-09-22T15:42:03.363414+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:42:03.839365+00:00", "trade", 13.725, 70.0]
["2026-09-22T15:42:04.408519+00:00", "trade", 13.7159, 171.0]
["2026-09-22T15:42:05.055487+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:42:05.747161+00:00", "trade", 13.7384, 40.0]
["2026-09-22T15:42:09.010019+00:00", "trade", 13.72, 80.0]
["2026-09-22T15:42:10.502299+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:42:10.502728+00:00", "quote", 13.71, 13.75]
["2026-09-22T15:42:10.503259+00:00", "quote", 13.71, 13.75]
["2026-09-22T15:42:10.978274+00:00", "trade", 13.73, 300.0]
["2026-09-22T15:42:10.979082+00:00", "quote", 13.71, 13.75]
["2026-09-22T15:42:10.979146+00:00", "quote", 13.71, 13.75]
["2026-09-22T15:42:10.979938+00:00", "quote", 13.71, 13.75]
["2026-09-22T15:42:10.981621+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:42:10.981922+00:00", "trade", 13.74, 99.0]
["2026-09-22T15:42:10.982116+00:00", "quote", 13.72, 13.75]
["2026-09-22T15:42:10.982192+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:42:10.982226+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:42:10.982303+00:00", "quote", 13.72, 13.75]
["2026-09-22T15:42:10.982361+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:42:10.982381+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:42:10.982489+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:42:10.982533+00:00", "trade", 13.75, 92.0]
["2026-09-22T15:42:10.982535+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:42:10.982593+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:42:10.982694+00:00", "trade", 13.74, 11.0]
["2026-09-22T15:42:10.982705+00:00", "trade", 13.74, 69.0]
["2026-09-22T15:42:10.982824+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:42:10.982838+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:42:11.996898+00:00", "trade", 13.75, 100.0]
["2026-09-22T15:42:11.997262+00:00", "trade", 13.75, 300.0]
["2026-09-22T15:42:12.451736+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:42:14.768643+00:00", "trade", 13.7431, 58.0]
["2026-09-22T15:42:15.452121+00:00", "trade", 13.7433, 3.0]
["2026-09-22T15:42:16.393447+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:42:16.453890+00:00", "trade", 13.741, 200.0]
["2026-09-22T15:42:16.686799+00:00", "quote", 13.74, 13.75]
["2026-09-22T15:42:16.687170+00:00", "trade", 13.74, 7.0]
["2026-09-22T15:42:16.687172+00:00", "trade", 13.74, 139.0]
["2026-09-22T15:42:16.687172+00:00", "quote", 13.71, 13.75]
["2026-09-22T15:42:16.687781+00:00", "quote", 13.71, 13.75]
["2026-09-22T15:42:16.687807+00:00", "quote", 13.71, 13.75]
["2026-09-22T15:42:16.691121+00:00", "quote", 13.71, 13.75]
["2026-09-22T15:42:18.300499+00:00", "trade", 13.73, 200.0]
["2026-09-22T15:42:18.716508+00:00", "trade", 13.73, 100.0]
["2026-09-22T15:42:26.553292+00:00", "trade", 13.73, 1000.0]
["2026-09-22T15:42:28.687015+00:00", "trade", 13.73, 21.0]
["2026-09-22T15:42:28.687048+00:00", "trade", 13.73, 11.0]
["2026-09-22T15:42:30.671855+00:00", "quote", 13.71, 13.75]
["2026-09-22T15:42:30.958123+00:00", "trade", 13.73, 5.0]
["2026-09-22T15:42:32.099162+00:00", "trade", 13.73, 4.0]
["2026-09-22T15:42:32.713489+00:00", "trade", 13.7189, 7.0]
["2026-09-22T15:42:33.329404+00:00", "trade", 13.7423, 23.0]
["2026-09-22T15:42:35.810745+00:00", "trade", 13.73, 3.0]
["2026-09-22T15:42:37.053041+00:00", "quote", 13.72, 13.75]
["2026-09-22T15:42:37.253954+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:42:37.253963+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:42:37.253965+00:00", "trade", 13.75, 237.0]
["2026-09-22T15:42:37.253966+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:42:37.253990+00:00", "trade", 13.75, 1027.0]
["2026-09-22T15:42:37.253990+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:42:37.253991+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:42:37.253997+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:42:37.254002+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:42:37.254004+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:42:37.254059+00:00", "trade", 13.76, 103.0]
["2026-09-22T15:42:37.254061+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:42:37.254261+00:00", "trade", 13.75, 10.0]
["2026-09-22T15:42:37.254334+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:42:37.254345+00:00", "trade", 13.76, 697.0]
["2026-09-22T15:42:37.254349+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:42:37.254420+00:00", "trade", 13.76, 560.0]
["2026-09-22T15:42:37.254420+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:42:37.254525+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:42:37.254526+00:00", "quote", 13.74, 13.77]
["2026-09-22T15:42:37.254608+00:00", "quote", 13.74, 13.77]
["2026-09-22T15:42:37.254793+00:00", "trade", 13.76, 27.0]
["2026-09-22T15:42:37.255875+00:00", "quote", 13.74, 13.77]
["2026-09-22T15:42:37.258602+00:00", "quote", 13.74, 13.77]
["2026-09-22T15:42:37.266424+00:00", "quote", 13.74, 13.77]
["2026-09-22T15:42:37.266425+00:00", "trade", 13.77, 186.0]
["2026-09-22T15:42:37.266569+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:42:37.266740+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:42:37.266759+00:00", "trade", 13.77, 814.0]
["2026-09-22T15:42:37.266759+00:00", "quote", 13.75, 13.78]
["2026-09-22T15:42:37.266909+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:42:37.266909+00:00", "quote", 13.75, 13.78]
["2026-09-22T15:42:37.266911+00:00", "trade", 13.78, 10.0]
["2026-09-22T15:42:37.266912+00:00", "trade", 13.78, 1.0]
["2026-09-22T15:42:37.266914+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:42:37.266929+00:00", "quote", 13.75, 13.78]
["2026-09-22T15:42:37.266936+00:00", "quote", 13.75, 13.78]
["2026-09-22T15:42:37.266943+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:42:37.266950+00:00", "quote", 13.77, 13.78]
["2026-09-22T15:42:37.267167+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:42:37.267519+00:00", "trade", 13.78, 46.0]
["2026-09-22T15:42:37.267521+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:42:37.267522+00:00", "trade", 13.78, 1.0]
["2026-09-22T15:42:37.267522+00:00", "trade", 13.78, 1.0]
["2026-09-22T15:42:37.267522+00:00", "trade", 13.78, 3.0]
["2026-09-22T15:42:37.267549+00:00", "trade", 13.78, 3.0]
["2026-09-22T15:42:37.267554+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:42:37.267678+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:42:37.267716+00:00", "trade", 13.78, 5.0]
["2026-09-22T15:42:37.267751+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:42:37.267752+00:00", "trade", 13.78, 75.0]
["2026-09-22T15:42:37.267875+00:00", "quote", 13.77, 13.79]
["2026-09-22T15:42:37.267939+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:42:37.268021+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:42:37.268036+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:42:37.268065+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:42:37.270624+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:42:37.273409+00:00", "trade", 13.79, 26.0]
["2026-09-22T15:42:37.273433+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:42:37.274150+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:42:37.274549+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:42:37.280456+00:00", "trade", 13.79, 3.0]
["2026-09-22T15:42:37.306600+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:42:37.325522+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:42:37.367980+00:00", "quote", 13.76, 13.79]
["2026-09-22T15:42:38.517022+00:00", "trade", 13.79, 471.0]
["2026-09-22T15:42:38.517023+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:42:38.517040+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:42:38.517297+00:00", "trade", 13.79, 500.0]
["2026-09-22T15:42:38.517300+00:00", "trade", 13.79, 20.0]
["2026-09-22T15:42:38.517307+00:00", "trade", 13.79, 500.0]
["2026-09-22T15:42:38.517308+00:00", "trade", 13.79, 500.0]
["2026-09-22T15:42:38.517308+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:42:38.517309+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:42:38.517315+00:00", "trade", 13.79, 1.0]
["2026-09-22T15:42:38.517482+00:00", "quote", 13.78, 13.79]
["2026-09-22T15:42:38.517582+00:00", "trade", 13.79, 500.0]
["2026-09-22T15:42:38.517584+00:00", "trade", 13.79, 17.0]
["2026-09-22T15:42:38.517584+00:00", "trade", 13.79, 62.0]
["2026-09-22T15:42:38.517585+00:00", "quote", 13.78, 13.8]
["2026-09-22T15:42:38.517660+00:00", "quote", 13.78, 13.8]
["2026-09-22T15:42:38.517843+00:00", "trade", 13.8, 65.0]
["2026-09-22T15:42:38.517843+00:00", "trade", 13.8, 8.0]
["2026-09-22T15:42:38.517843+00:00", "trade", 13.8, 10.0]
["2026-09-22T15:42:38.517843+00:00", "trade", 13.8, 50.0]
["2026-09-22T15:42:38.517843+00:00", "quote", 13.78, 13.8]
["2026-09-22T15:42:38.517851+00:00", "trade", 13.8, 69.0]
["2026-09-22T15:42:38.517852+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:42:38.517865+00:00", "trade", 13.8, 20.0]
["2026-09-22T15:42:38.517865+00:00", "trade", 13.8, 55.0]
["2026-09-22T15:42:38.517865+00:00", "trade", 13.8, 2.0]
["2026-09-22T15:42:38.517865+00:00", "trade", 13.8, 25.0]
["2026-09-22T15:42:38.517906+00:00", "trade", 13.81, 1.0]
["2026-09-22T15:42:38.517969+00:00", "trade", 13.8, 91.0]
["2026-09-22T15:42:38.517994+00:00", "trade", 13.79, 15.0]
["2026-09-22T15:42:38.518143+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:38.518310+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:42:38.518345+00:00", "trade", 13.8, 10.0]
["2026-09-22T15:42:38.518376+00:00", "trade", 13.8, 10.0]
["2026-09-22T15:42:38.518384+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:38.518404+00:00", "trade", 13.8, 20.0]
["2026-09-22T15:42:38.518515+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:38.518585+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:38.518877+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:38.522747+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:38.531698+00:00", "trade", 13.81, 12.0]
["2026-09-22T15:42:38.531746+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:38.531901+00:00", "trade", 13.79, 33.0]
["2026-09-22T15:42:38.531965+00:00", "trade", 13.79, 30.0]
["2026-09-22T15:42:38.532246+00:00", "trade", 13.8, 30.0]
["2026-09-22T15:42:38.532297+00:00", "trade", 13.8, 10.0]
["2026-09-22T15:42:38.532305+00:00", "trade", 13.8, 50.0]
["2026-09-22T15:42:38.532552+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:38.532578+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:38.538530+00:00", "trade", 13.805, 100.0]
["2026-09-22T15:42:38.768865+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:39.000334+00:00", "trade", 13.79, 3.0]
["2026-09-22T15:42:39.000508+00:00", "trade", 13.79, 8.0]
["2026-09-22T15:42:39.189731+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:39.190185+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:39.198670+00:00", "trade", 13.7914, 100.0]
["2026-09-22T15:42:39.199442+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:39.997822+00:00", "trade", 13.7967, 100.0]
["2026-09-22T15:42:41.934059+00:00", "trade", 13.79, 7.0]
["2026-09-22T15:42:42.282300+00:00", "trade", 13.811, 20.0]
["2026-09-22T15:42:42.627416+00:00", "trade", 13.79, 5.0]
["2026-09-22T15:42:42.854314+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:42.854375+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:42:42.854394+00:00", "trade", 13.8, 34.0]
["2026-09-22T15:42:43.152262+00:00", "trade", 13.7951, 10.0]
["2026-09-22T15:42:45.338298+00:00", "trade", 13.79, 50.0]
["2026-09-22T15:42:45.428399+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:46.935978+00:00", "quote", 13.79, 13.83]
["2026-09-22T15:42:46.936490+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:48.519041+00:00", "trade", 13.79, 31.0]
["2026-09-22T15:42:48.519058+00:00", "trade", 13.79, 4.0]
["2026-09-22T15:42:48.519104+00:00", "trade", 13.79, 61.0]
["2026-09-22T15:42:48.519115+00:00", "trade", 13.79, 4.0]
["2026-09-22T15:42:49.309733+00:00", "trade", 13.82, 5.0]
["2026-09-22T15:42:49.309813+00:00", "trade", 13.82, 1.0]
["2026-09-22T15:42:49.319546+00:00", "trade", 13.81, 18.0]
["2026-09-22T15:42:49.320489+00:00", "trade", 13.82, 2.0]
["2026-09-22T15:42:49.320489+00:00", "trade", 13.82, 6.0]
["2026-09-22T15:42:49.320558+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:49.334520+00:00", "trade", 13.83, 50.0]
["2026-09-22T15:42:49.334522+00:00", "trade", 13.83, 34.0]
["2026-09-22T15:42:49.334522+00:00", "trade", 13.83, 35.0]
["2026-09-22T15:42:49.334522+00:00", "quote", 13.78, 13.83]
["2026-09-22T15:42:49.334595+00:00", "trade", 13.82, 156.0]
["2026-09-22T15:42:49.334953+00:00", "quote", 13.78, 13.84]
["2026-09-22T15:42:49.341860+00:00", "trade", 13.83, 1.0]
["2026-09-22T15:42:49.354430+00:00", "trade", 13.8261, 20.0]
["2026-09-22T15:42:49.360525+00:00", "trade", 13.83, 20.0]
["2026-09-22T15:42:49.388429+00:00", "trade", 13.8, 5.0]
["2026-09-22T15:42:49.388430+00:00", "trade", 13.8, 44.0]
["2026-09-22T15:42:49.388447+00:00", "trade", 13.79, 48.0]
["2026-09-22T15:42:49.389849+00:00", "trade", 13.79, 36.0]
["2026-09-22T15:42:49.389851+00:00", "trade", 13.79, 8.0]
["2026-09-22T15:42:49.389852+00:00", "trade", 13.79, 54.0]
["2026-09-22T15:42:49.390262+00:00", "quote", 13.78, 13.84]
["2026-09-22T15:42:49.392441+00:00", "quote", 13.78, 13.84]
["2026-09-22T15:42:49.395708+00:00", "trade", 13.79, 200.0]
["2026-09-22T15:42:49.398676+00:00", "trade", 13.78, 98.0]
["2026-09-22T15:42:49.399147+00:00", "trade", 13.79, 200.0]
["2026-09-22T15:42:49.399912+00:00", "quote", 13.78, 13.81]
["2026-09-22T15:42:49.399933+00:00", "quote", 13.78, 13.81]
["2026-09-22T15:42:49.399934+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:42:49.400139+00:00", "trade", 13.79, 81.0]
["2026-09-22T15:42:49.400163+00:00", "trade", 13.79, 115.0]
["2026-09-22T15:42:49.404837+00:00", "trade", 13.78, 100.0]
["2026-09-22T15:42:52.161851+00:00", "trade", 13.79, 15.0]
["2026-09-22T15:42:52.166854+00:00", "trade", 13.7509, 67.0]
["2026-09-22T15:42:52.856915+00:00", "trade", 13.79, 6.0]
["2026-09-22T15:42:53.246491+00:00", "trade", 13.8299, 158.0]
["2026-09-22T15:42:53.431356+00:00", "trade", 13.75, 96.0]
["2026-09-22T15:42:54.437604+00:00", "trade", 13.8299, 500.0]
["2026-09-22T15:42:54.892510+00:00", "trade", 13.775, 250.0]
["2026-09-22T15:42:55.743944+00:00", "trade", 13.7768, 100.0]
["2026-09-22T15:42:57.121173+00:00", "trade", 13.78, 3.0]
["2026-09-22T15:42:57.356914+00:00", "trade", 13.77, 13.0]
["2026-09-22T15:42:58.417730+00:00", "trade", 13.78, 1.0]
["2026-09-22T15:42:58.417741+00:00", "trade", 13.76, 44.0]
["2026-09-22T15:42:58.424574+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:42:58.428705+00:00", "trade", 13.75, 200.0]
["2026-09-22T15:42:59.410052+00:00", "trade", 13.77, 50.0]
["2026-09-22T15:42:59.410269+00:00", "trade", 13.76, 7.0]
["2026-09-22T15:42:59.410270+00:00", "trade", 13.76, 93.0]
["2026-09-22T15:42:59.792350+00:00", "trade", 13.78, 4.0]
["2026-09-22T15:43:00.304752+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:43:00.701656+00:00", "trade", 13.78, 74.0]
["2026-09-22T15:43:01.309867+00:00", "quote", 13.75, 13.82]
["2026-09-22T15:43:01.310261+00:00", "quote", 13.75, 13.83]
["2026-09-22T15:43:01.310799+00:00", "quote", 13.75, 13.82]
["2026-09-22T15:43:01.311254+00:00", "quote", 13.75, 13.82]
["2026-09-22T15:43:01.311692+00:00", "quote", 13.75, 13.82]
["2026-09-22T15:43:01.311697+00:00", "trade", 13.75, 36.0]
["2026-09-22T15:43:01.311716+00:00", "quote", 13.75, 13.82]
["2026-09-22T15:43:01.311929+00:00", "quote", 13.75, 13.81]
["2026-09-22T15:43:01.311982+00:00", "trade", 13.75, 154.0]
["2026-09-22T15:43:01.311982+00:00", "trade", 13.75, 12.0]
["2026-09-22T15:43:01.312030+00:00", "quote", 13.73, 13.81]
["2026-09-22T15:43:01.312054+00:00", "quote", 13.73, 13.8]
["2026-09-22T15:43:01.312054+00:00", "quote", 13.73, 13.79]
["2026-09-22T15:43:01.313677+00:00", "quote", 13.72, 13.8]
["2026-09-22T15:43:01.313684+00:00", "trade", 13.73, 15.0]
["2026-09-22T15:43:01.313731+00:00", "quote", 13.72, 13.77]
["2026-09-22T15:43:01.313742+00:00", "quote", 13.72, 13.75]
["2026-09-22T15:43:01.313937+00:00", "trade", 13.73, 1.0]
["2026-09-22T15:43:01.314666+00:00", "quote", 13.72, 13.75]
["2026-09-22T15:43:01.317881+00:00", "quote", 13.72, 13.75]
["2026-09-22T15:43:01.317944+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:01.318366+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:01.318382+00:00", "quote", 13.72, 13.77]
["2026-09-22T15:43:01.318420+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:01.318466+00:00", "quote", 13.72, 13.77]
["2026-09-22T15:43:01.318917+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:01.318932+00:00", "quote", 13.72, 13.77]
["2026-09-22T15:43:01.319893+00:00", "quote", 13.72, 13.77]
["2026-09-22T15:43:02.313848+00:00", "quote", 13.72, 13.77]
["2026-09-22T15:43:02.313867+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:02.314340+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:02.314404+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:02.314890+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:02.315424+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:02.315918+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:02.316443+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:02.316918+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:02.490355+00:00", "trade", 13.75, 7.0]
["2026-09-22T15:43:02.490632+00:00", "trade", 13.77, 260.0]
["2026-09-22T15:43:02.507464+00:00", "trade", 13.75, 5.0]
["2026-09-22T15:43:04.559869+00:00", "trade", 13.75, 5.0]
["2026-09-22T15:43:07.231464+00:00", "trade", 13.75, 2.0]
["2026-09-22T15:43:07.658873+00:00", "trade", 13.77, 58.0]
["2026-09-22T15:43:07.658963+00:00", "trade", 13.77, 3.0]
["2026-09-22T15:43:07.669369+00:00", "trade", 13.76, 39.0]
["2026-09-22T15:43:07.753552+00:00", "trade", 13.77, 10.0]
["2026-09-22T15:43:07.815297+00:00", "trade", 13.76, 7.0]
["2026-09-22T15:43:08.773328+00:00", "trade", 13.76, 132.0]
["2026-09-22T15:43:11.337152+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:43:12.594200+00:00", "trade", 13.76, 11.0]
["2026-09-22T15:43:12.597042+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:43:13.199206+00:00", "trade", 13.77, 1.0]
["2026-09-22T15:43:13.229257+00:00", "trade", 13.76, 49.0]
["2026-09-22T15:43:13.229416+00:00", "trade", 13.77, 51.0]
["2026-09-22T15:43:13.438175+00:00", "trade", 13.77, 9.0]
["2026-09-22T15:43:15.229352+00:00", "trade", 13.77, 1.0]
["2026-09-22T15:43:17.489922+00:00", "trade", 13.77, 3.0]
["2026-09-22T15:43:17.492697+00:00", "trade", 13.77, 7.0]
["2026-09-22T15:43:18.429393+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:18.432353+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:43:18.432412+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:43:18.432758+00:00", "trade", 13.74, 220.0]
["2026-09-22T15:43:18.432824+00:00", "trade", 13.74, 300.0]
["2026-09-22T15:43:18.432840+00:00", "trade", 13.74, 80.0]
["2026-09-22T15:43:18.432872+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:43:18.432909+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:43:18.432992+00:00", "trade", 13.75, 50.0]
["2026-09-22T15:43:18.433013+00:00", "trade", 13.74, 220.0]
["2026-09-22T15:43:18.433958+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:18.439475+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:43:18.466426+00:00", "trade", 13.74, 200.0]
["2026-09-22T15:43:18.663128+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:43:18.663135+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:43:20.768876+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:21.228236+00:00", "trade", 13.7523, 5.0]
["2026-09-22T15:43:21.713604+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:43:21.713906+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:43:21.897890+00:00", "trade", 13.7523, 2.0]
["2026-09-22T15:43:22.714079+00:00", "trade", 13.74, 41.0]
["2026-09-22T15:43:23.062865+00:00", "trade", 13.76, 50.0]
["2026-09-22T15:43:25.224201+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:26.718010+00:00", "trade", 13.74, 6.0]
["2026-09-22T15:43:29.327945+00:00", "trade", 13.74, 10.0]
["2026-09-22T15:43:29.327964+00:00", "trade", 13.74, 35.0]
["2026-09-22T15:43:29.520357+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:43:29.520357+00:00", "trade", 13.74, 45.0]
["2026-09-22T15:43:29.520779+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:29.529389+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:43:29.536020+00:00", "trade", 13.74, 5.0]
["2026-09-22T15:43:29.550350+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:43:29.550375+00:00", "trade", 13.75, 92.0]
["2026-09-22T15:43:29.550798+00:00", "trade", 13.75, 1.0]
["2026-09-22T15:43:31.374500+00:00", "trade", 13.74, 100.0]
["2026-09-22T15:43:33.078076+00:00", "trade", 13.74, 5.0]
["2026-09-22T15:43:33.616549+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:43:33.616738+00:00", "trade", 13.74, 2.0]
["2026-09-22T15:43:33.652803+00:00", "trade", 13.74, 300.0]
["2026-09-22T15:43:33.652805+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:43:33.652820+00:00", "trade", 13.74, 26.0]
["2026-09-22T15:43:33.652821+00:00", "trade", 13.74, 26.0]
["2026-09-22T15:43:33.652827+00:00", "trade", 13.74, 26.0]
["2026-09-22T15:43:33.652829+00:00", "trade", 13.74, 26.0]
["2026-09-22T15:43:33.669792+00:00", "trade", 13.74, 87.0]
["2026-09-22T15:43:33.669792+00:00", "trade", 13.74, 83.0]
["2026-09-22T15:43:33.669792+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:34.070442+00:00", "trade", 13.7257, 7.0]
["2026-09-22T15:43:34.440925+00:00", "trade", 13.7257, 1.0]
["2026-09-22T15:43:38.105110+00:00", "trade", 13.76, 99.0]
["2026-09-22T15:43:38.105223+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:43:38.105249+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.105261+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:43:38.105268+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:43:38.105281+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:38.105281+00:00", "trade", 13.76, 300.0]
["2026-09-22T15:43:38.105337+00:00", "trade", 13.76, 300.0]
["2026-09-22T15:43:38.105346+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:38.105357+00:00", "trade", 13.76, 199.0]
["2026-09-22T15:43:38.105378+00:00", "trade", 13.76, 26.0]
["2026-09-22T15:43:38.105394+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:38.105645+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:43:38.105674+00:00", "trade", 13.76, 300.0]
["2026-09-22T15:43:38.105685+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:38.105829+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:43:38.108319+00:00", "trade", 13.76, 75.0]
["2026-09-22T15:43:38.108543+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.108578+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.108579+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.108708+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.109146+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.116617+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:38.117072+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.117096+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.117108+00:00", "trade", 13.76, 102.0]
["2026-09-22T15:43:38.117630+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.117716+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.117763+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.117836+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:38.118305+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:38.118357+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.118428+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:38.118474+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:38.118491+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:38.121757+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:43:38.131130+00:00", "trade", 13.76, 56.0]
["2026-09-22T15:43:38.268986+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.269063+00:00", "trade", 13.755, 100.0]
["2026-09-22T15:43:38.269066+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:38.269067+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.269093+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:38.269095+00:00", "quote", 13.75, 13.8]
["2026-09-22T15:43:38.269158+00:00", "trade", 13.76, 300.0]
["2026-09-22T15:43:38.269231+00:00", "quote", 13.75, 13.8]
["2026-09-22T15:43:38.269500+00:00", "trade", 13.76, 167.0]
["2026-09-22T15:43:38.269782+00:00", "trade", 13.76, 220.0]
["2026-09-22T15:43:38.269802+00:00", "trade", 13.76, 80.0]
["2026-09-22T15:43:38.270043+00:00", "quote", 13.75, 13.8]
["2026-09-22T15:43:38.270444+00:00", "trade", 13.76, 83.0]
["2026-09-22T15:43:38.270481+00:00", "quote", 13.75, 13.8]
["2026-09-22T15:43:38.270982+00:00", "quote", 13.75, 13.8]
["2026-09-22T15:43:38.271444+00:00", "quote", 13.75, 13.8]
["2026-09-22T15:43:38.271600+00:00", "trade", 13.76, 66.0]
["2026-09-22T15:43:38.272950+00:00", "trade", 13.76, 71.0]
["2026-09-22T15:43:38.272955+00:00", "trade", 13.76, 12.0]
["2026-09-22T15:43:38.273293+00:00", "quote", 13.75, 13.8]
["2026-09-22T15:43:38.273942+00:00", "trade", 13.76, 82.0]
["2026-09-22T15:43:38.275329+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:43:38.275362+00:00", "trade", 13.76, 66.0]
["2026-09-22T15:43:38.276312+00:00", "trade", 13.76, 66.0]
["2026-09-22T15:43:38.277786+00:00", "trade", 13.75, 66.0]
["2026-09-22T15:43:38.278755+00:00", "quote", 13.75, 13.8]
["2026-09-22T15:43:38.279982+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.280347+00:00", "trade", 13.76, 32.0]
["2026-09-22T15:43:38.280491+00:00", "trade", 13.75, 34.0]
["2026-09-22T15:43:38.281993+00:00", "trade", 13.76, 66.0]
["2026-09-22T15:43:38.283565+00:00", "trade", 13.76, 2.0]
["2026-09-22T15:43:38.283567+00:00", "trade", 13.75, 64.0]
["2026-09-22T15:43:38.285582+00:00", "trade", 13.76, 72.0]
["2026-09-22T15:43:38.299381+00:00", "trade", 13.76, 25.0]
["2026-09-22T15:43:38.299431+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:38.299444+00:00", "trade", 13.76, 103.0]
["2026-09-22T15:43:38.299502+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.299574+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.299632+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.299635+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.299650+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:38.299843+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.299865+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.299877+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:38.300006+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.300117+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.300670+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:38.303467+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:38.303521+00:00", "trade", 13.76, 40.0]
["2026-09-22T15:43:38.303521+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:38.303566+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.303576+00:00", "trade", 13.76, 160.0]
["2026-09-22T15:43:38.303692+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.304388+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.304390+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.307338+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.307341+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.307348+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:38.307350+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.307471+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.307674+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:38.308541+00:00", "trade", 13.75, 44.0]
["2026-09-22T15:43:38.308589+00:00", "quote", 13.75, 13.8]
["2026-09-22T15:43:38.308651+00:00", "trade", 13.76, 44.0]
["2026-09-22T15:43:38.308693+00:00", "quote", 13.75, 13.8]
["2026-09-22T15:43:38.308765+00:00", "trade", 13.76, 4.0]
["2026-09-22T15:43:38.309755+00:00", "quote", 13.75, 13.8]
["2026-09-22T15:43:38.310498+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.310538+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.310569+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.314978+00:00", "trade", 13.76, 48.0]
["2026-09-22T15:43:38.315024+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.315035+00:00", "trade", 13.76, 52.0]
["2026-09-22T15:43:38.315572+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.316572+00:00", "trade", 13.75, 66.0]
["2026-09-22T15:43:38.316607+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.316609+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.316626+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.316672+00:00", "trade", 13.76, 66.0]
["2026-09-22T15:43:38.316696+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.317171+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.318001+00:00", "trade", 13.75, 34.0]
["2026-09-22T15:43:38.318299+00:00", "trade", 13.75, 29.0]
["2026-09-22T15:43:38.318320+00:00", "trade", 13.75, 4.0]
["2026-09-22T15:43:38.318640+00:00", "trade", 13.76, 34.0]
["2026-09-22T15:43:38.318644+00:00", "trade", 13.76, 29.0]
["2026-09-22T15:43:38.318651+00:00", "trade", 13.76, 4.0]
["2026-09-22T15:43:38.318705+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.319429+00:00", "trade", 13.75, 67.0]
["2026-09-22T15:43:38.319476+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.319484+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.319561+00:00", "trade", 13.76, 67.0]
["2026-09-22T15:43:38.319562+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.319577+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.319620+00:00", "trade", 13.75, 36.0]
["2026-09-22T15:43:38.319621+00:00", "trade", 13.75, 19.0]
["2026-09-22T15:43:38.320045+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:38.320677+00:00", "trade", 13.745, 11.0]
["2026-09-22T15:43:38.322153+00:00", "trade", 13.76, 38.0]
["2026-09-22T15:43:38.322212+00:00", "trade", 13.76, 162.0]
["2026-09-22T15:43:38.322267+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.323733+00:00", "trade", 13.75, 67.0]
["2026-09-22T15:43:38.323770+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.323772+00:00", "quote", 13.75, 13.76]
["2026-09-22T15:43:38.323858+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:39.105315+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:39.485259+00:00", "quote", 13.72, 13.75]
["2026-09-22T15:43:39.485292+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:43:39.485298+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:43:39.485319+00:00", "quote", 13.73, 13.75]
["2026-09-22T15:43:39.485329+00:00", "trade", 13.75, 2500.0]
["2026-09-22T15:43:39.485331+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:39.485340+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:39.485404+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:39.485428+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:39.485434+00:00", "trade", 13.75, 26.0]
["2026-09-22T15:43:39.485464+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:39.485472+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:39.485849+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:39.485930+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:39.485980+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:39.486218+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:39.486572+00:00", "quote", 13.73, 13.76]
["2026-09-22T15:43:39.486637+00:00", "quote", 13.72, 13.76]
["2026-09-22T15:43:39.501176+00:00", "trade", 13.75, 23.0]
["2026-09-22T15:43:39.522490+00:00", "trade", 13.75, 10.0]
["2026-09-22T15:43:40.416691+00:00", "trade", 13.756, 300.0]
["2026-09-22T15:43:40.623686+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:40.623944+00:00", "trade", 13.75, 8.0]
["2026-09-22T15:43:40.624011+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:40.624013+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:40.628049+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:40.628059+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:40.638215+00:00", "trade", 13.76, 81.0]
["2026-09-22T15:43:40.638543+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:43:40.646081+00:00", "trade", 13.76, 99.0]
["2026-09-22T15:43:40.646385+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:43:40.660372+00:00", "trade", 13.76, 79.0]
["2026-09-22T15:43:40.660433+00:00", "trade", 13.76, 39.0]
["2026-09-22T15:43:40.660532+00:00", "trade", 13.76, 1.0]
["2026-09-22T15:43:40.660562+00:00", "trade", 13.76, 4.0]
["2026-09-22T15:43:40.660562+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:40.660632+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:40.660658+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:40.660676+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:40.661479+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:40.661662+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:40.664818+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:43:40.667232+00:00", "trade", 13.76, 26.0]
["2026-09-22T15:43:40.667295+00:00", "trade", 13.76, 74.0]
["2026-09-22T15:43:40.667442+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:40.667991+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:40.668412+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:40.674596+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:40.674646+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:40.679265+00:00", "quote", 13.74, 13.76]
["2026-09-22T15:43:40.679320+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:43:40.680467+00:00", "trade", 13.76, 85.0]
["2026-09-22T15:43:40.680753+00:00", "trade", 13.76, 11.0]
["2026-09-22T15:43:40.681556+00:00", "trade", 13.76, 85.0]
["2026-09-22T15:43:40.681793+00:00", "quote", 13.75, 13.8]
["2026-09-22T15:43:40.681834+00:00", "trade", 13.76, 10.0]
["2026-09-22T15:43:40.683431+00:00", "quote", 13.75, 13.8]
["2026-09-22T15:43:40.683479+00:00", "trade", 13.76, 200.0]
["2026-09-22T15:43:40.683546+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:40.684359+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:40.688057+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:40.766961+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:41.337595+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:41.337911+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:41.338049+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:41.338369+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:41.338491+00:00", "quote", 13.74, 13.8]
["2026-09-22T15:43:41.965905+00:00", "quote", 13.76, 13.8]
["2026-09-22T15:43:41.968146+00:00", "trade", 13.78, 81.0]
["2026-09-22T15:43:41.968530+00:00", "trade", 13.8, 73.0]
["2026-09-22T15:43:41.968600+00:00", "quote", 13.77, 13.8]
["2026-09-22T15:43:41.968659+00:00", "quote", 13.77, 13.8]
["2026-09-22T15:43:41.968695+00:00", "trade", 13.77, 50.0]
["2026-09-22T15:43:41.968764+00:00", "quote", 13.77, 13.81]
["2026-09-22T15:43:41.968920+00:00", "quote", 13.77, 13.81]
["2026-09-22T15:43:41.969271+00:00", "quote", 13.77, 13.81]
["2026-09-22T15:43:41.969734+00:00", "quote", 13.77, 13.81]
["2026-09-22T15:43:41.969815+00:00", "trade", 13.79, 17.0]
["2026-09-22T15:43:41.969965+00:00", "trade", 13.79, 21.0]
["2026-09-22T15:43:41.969991+00:00", "trade", 13.795, 41.0]
["2026-09-22T15:43:41.970236+00:00", "quote", 13.77, 13.81]
["2026-09-22T15:43:41.971522+00:00", "trade", 13.79, 80.0]
["2026-09-22T15:43:41.972941+00:00", "trade", 13.795, 77.0]
["2026-09-22T15:43:41.974708+00:00", "trade", 13.79, 77.0]
["2026-09-22T15:43:41.981035+00:00", "trade", 13.8, 1.0]
["2026-09-22T15:43:41.981070+00:00", "trade", 13.8, 51.0]
["2026-09-22T15:43:41.981331+00:00", "trade", 13.8, 16.0]
["2026-09-22T15:43:41.983332+00:00", "trade", 13.78, 25.0]
["2026-09-22T15:43:41.983634+00:00", "trade", 13.79, 7.0]
["2026-09-22T15:43:41.983758+00:00", "trade", 13.78, 7.0]
["2026-09-22T15:43:41.983779+00:00", "trade", 13.78, 7.0]
["2026-09-22T15:43:41.984821+00:00", "trade", 13.78, 25.0]
["2026-09-22T15:43:41.984836+00:00", "quote", 13.76, 13.83]
["2026-09-22T15:43:41.984861+00:00", "quote", 13.76, 13.83]
["2026-09-22T15:43:41.985233+00:00", "trade", 13.78, 7.0]
["2026-09-22T15:43:41.985251+00:00", "trade", 13.78, 45.0]
["2026-09-22T15:43:41.986495+00:00", "trade", 13.78, 25.0]
["2026-09-22T15:43:41.986515+00:00", "quote", 13.76, 13.83]
["2026-09-22T15:43:41.986907+00:00", "trade", 13.78, 7.0]
["2026-09-22T15:43:41.986917+00:00", "trade", 13.78, 45.0]
["2026-09-22T15:43:41.987897+00:00", "quote", 13.76, 13.83]
["2026-09-22T15:43:41.987898+00:00", "trade", 13.8, 7.0]
["2026-09-22T15:43:41.987916+00:00", "quote", 13.76, 13.83]
["2026-09-22T15:43:41.988153+00:00", "trade", 13.8, 30.0]
["2026-09-22T15:43:41.992932+00:00", "quote", 13.76, 13.83]
["2026-09-22T15:43:41.995062+00:00", "trade", 13.8, 4.0]
["2026-09-22T15:43:41.995425+00:00", "trade", 13.78, 42.0]
["2026-09-22T15:43:41.995717+00:00", "trade", 13.795, 7.0]
["2026-09-22T15:43:41.995736+00:00", "trade", 13.78, 7.0]
["2026-09-22T15:43:41.996281+00:00", "trade", 13.78, 42.0]
["2026-09-22T15:43:41.996572+00:00", "trade", 13.78, 33.0]
["2026-09-22T15:43:41.996599+00:00", "trade", 13.795, 7.0]
["2026-09-22T15:43:41.997421+00:00", "trade", 13.78, 42.0]
["2026-09-22T15:43:41.997715+00:00", "trade", 13.795, 7.0]
["2026-09-22T15:43:41.997722+00:00", "trade", 13.78, 37.0]
["2026-09-22T15:43:41.998916+00:00", "trade", 13.78, 42.0]
["2026-09-22T15:43:41.999215+00:00", "trade", 13.795, 7.0]
["2026-09-22T15:43:41.999223+00:00", "trade", 13.78, 37.0]
["2026-09-22T15:43:42.000373+00:00", "trade", 13.795, 42.0]
["2026-09-22T15:43:42.000684+00:00", "trade", 13.795, 37.0]
["2026-09-22T15:43:42.000698+00:00", "trade", 13.795, 7.0]
["2026-09-22T15:43:42.001880+00:00", "trade", 13.795, 42.0]
["2026-09-22T15:43:42.002191+00:00", "trade", 13.795, 44.0]
["2026-09-22T15:43:42.002959+00:00", "trade", 13.795, 42.0]
["2026-09-22T15:43:42.003249+00:00", "trade", 13.795, 44.0]
["2026-09-22T15:43:42.004415+00:00", "trade", 13.795, 42.0]
["2026-09-22T15:43:42.004707+00:00", "trade", 13.795, 44.0]
["2026-09-22T15:43:42.005930+00:00", "trade", 13.795, 42.0]
["2026-09-22T15:43:42.006231+00:00", "trade", 13.795, 43.0]
["2026-09-22T15:43:42.007374+00:00", "trade", 13.795, 42.0]
["2026-09-22T15:43:42.007668+00:00", "trade", 13.795, 44.0]
["2026-09-22T15:43:42.009174+00:00", "trade", 13.795, 86.0]
["2026-09-22T15:43:42.009858+00:00", "trade", 13.795, 86.0]
["2026-09-22T15:43:42.010653+00:00", "trade", 13.795, 86.0]
["2026-09-22T15:43:42.011216+00:00", "trade", 13.795, 42.0]
["2026-09-22T15:43:42.011224+00:00", "trade", 13.78, 16.0]
["2026-09-22T15:43:42.011231+00:00", "trade", 13.77, 28.0]
["2026-09-22T15:43:42.012221+00:00", "trade", 13.77, 86.0]
["2026-09-22T15:43:42.013403+00:00", "trade", 13.77, 85.0]
["2026-09-22T15:43:42.014420+00:00", "trade", 13.77, 21.0]
["2026-09-22T15:43:42.014438+00:00", "trade", 13.76, 59.0]
["2026-09-22T15:43:42.014846+00:00", "trade", 13.795, 65.0]
["2026-09-22T15:43:42.015262+00:00", "trade", 13.795, 14.0]
["2026-09-22T15:43:42.016206+00:00", "trade", 13.77, 44.0]
["2026-09-22T15:43:42.023646+00:00", "trade", 13.795, 48.0]
["2026-09-22T15:43:42.023711+00:00", "trade", 13.795, 19.0]
["2026-09-22T15:43:42.025423+00:00", "trade", 13.795, 66.0]
["2026-09-22T15:43:42.026564+00:00", "trade", 13.795, 67.0]
["2026-09-22T15:43:42.028383+00:00", "trade", 13.795, 79.0]
["2026-09-22T15:43:42.030163+00:00", "trade", 13.795, 21.0]
["2026-09-22T15:43:42.030181+00:00", "trade", 13.77, 58.0]
["2026-09-22T15:43:42.039016+00:00", "trade", 13.795, 79.0]
["2026-09-22T15:43:42.040829+00:00", "trade", 13.795, 75.0]
["2026-09-22T15:43:42.042217+00:00", "trade", 13.795, 2.0]
["2026-09-22T15:43:42.050692+00:00", "trade", 13.795, 48.0]
["2026-09-22T15:43:42.050766+00:00", "trade", 13.795, 31.0]
["2026-09-22T15:43:42.060667+00:00", "trade", 13.77, 79.0]
["2026-09-22T15:43:42.070778+00:00", "trade", 13.77, 39.0]
["2026-09-22T15:43:42.070798+00:00", "trade", 13.76, 9.0]
["2026-09-22T15:43:42.070818+00:00", "trade", 13.76, 32.0]
["2026-09-22T15:43:42.070876+00:00", "quote", 13.76, 13.83]
["2026-09-22T15:43:42.070877+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:43:42.070878+00:00", "trade", 13.77, 450.0]
["2026-09-22T15:43:42.070879+00:00", "trade", 13.77, 100.0]
["2026-09-22T15:43:42.070881+00:00", "trade", 13.76, 9350.0]
["2026-09-22T15:43:42.070900+00:00", "quote", 13.76, 13.83]
["2026-09-22T15:43:42.070906+00:00", "trade", 13.76, 650.0]
["2026-09-22T15:43:42.070907+00:00", "quote", 13.76, 13.83]
["2026-09-22T15:43:42.070919+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:43:42.070927+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:43:42.070934+00:00", "quote", 13.76, 13.78]
["2026-09-22T15:43:42.070940+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:42.070982+00:00", "trade", 13.75, 13.0]
["2026-09-22T15:43:42.071017+00:00", "trade", 13.76, 39.0]
["2026-09-22T15:43:42.071018+00:00", "trade", 13.76, 13.0]
["2026-09-22T15:43:42.071196+00:00", "trade", 13.795, 26.0]
["2026-09-22T15:43:42.071207+00:00", "trade", 13.795, 74.0]
["2026-09-22T15:43:42.071209+00:00", "quote", 13.76, 13.77]
["2026-09-22T15:43:42.071297+00:00", "trade", 13.76, 7.0]
["2026-09-22T15:43:42.071300+00:00", "trade", 13.76, 26.0]
["2026-09-22T15:43:42.071317+00:00", "trade", 13.76, 26.0]
["2026-09-22T15:43:42.071327+00:00", "trade", 13.76, 7.0]
["2026-09-22T15:43:42.071330+00:00", "trade", 13.76, 26.0]
["2026-09-22T15:43:42.071332+00:00", "quote", 13.75, 13.77]
["2026-09-22T15:43:42.071363+00:00", "quote", 13.74, 13.77]
["2026-09-22T15:43:42.071433+00:00", "trade", 13.76, 100.0]
["2026-09-22T15:43:42.071531+00:00", "trade", 13.76, 35.0]
["2026-09-22T15:43:42.071536+00:00", "trade", 13.76, 35.0]
["2026-09-22T15:43:42.071609+00:00", "quote", 13.74, 13.77]
["2026-09-22T15:43:42.071662+00:00", "trade", 13.76, 140.0]
["2026-09-22T15:43:42.072065+00:00", "quote", 13.74, 13.77]
["2026-09-22T15:43:42.072090+00:00", "quote", 13.74, 13.77]
["2026-09-22T15:43:42.072112+00:00", "quote", 13.74, 13.77]
["2026-09-22T15:43:42.072438+00:00", "trade", 13.74, 62.0]
["2026-09-22T15:43:42.072594+00:00", "trade", 13.75, 17.0]
["2026-09-22T15:43:42.073201+00:00", "trade", 13.74, 20.0]
["2026-09-22T15:43:42.073519+00:00", "quote", 13.72, 13.77]
["2026-09-22T15:43:42.073696+00:00", "quote", 13.72, 13.77]
["2026-09-22T15:43:42.075160+00:00", "trade", 13.75, 4.0]
["2026-09-22T15:43:42.078064+00:00", "trade", 13.795, 100.0]
["2026-09-22T15:43:42.078587+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:43:42.078676+00:00", "trade", 13.745, 300.0]
["2026-09-22T15:43:42.078681+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:43:42.078933+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:43:42.079586+00:00", "quote", 13.72, 13.77]
["2026-09-22T15:43:42.080320+00:00", "trade", 13.74, 78.0]
["2026-09-22T15:43:42.084338+00:00", "quote", 13.72, 13.77]
["2026-09-22T15:43:42.085287+00:00", "quote", 13.72, 13.77]
["2026-09-22T15:43:42.091358+00:00", "trade", 13.745, 100.0]
["2026-09-22T15:43:42.338876+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:42.339381+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:42.339450+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:42.339927+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:42.340464+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:42.340926+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:42.341426+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:42.341986+00:00", "quote", 13.72, 13.79]
["2026-09-22T15:43:42.995050+00:00", "trade", 13.7866, 50.0]
["2026-09-22T15:43:43.015483+00:00", "trade", 13.755, 250.0]
["2026-09-22T15:43:43.015484+00:00", "trade", 13.755, 50.0]
["2026-09-22T15:43:44.075287+00:00", "trade", 13.75, 55.0]
["2026-09-22T15:43:45.933499+00:00", "trade", 13.7721, 2.0]
["2026-09-22T15:43:46.227179+00:00", "trade", 13.7721, 2.0]
["2026-09-22T15:43:47.179727+00:00", "trade", 13.75, 9.0]
["2026-09-22T15:43:47.180489+00:00", "trade", 13.74, 71.0]
["2026-09-22T15:43:47.180653+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:47.181559+00:00", "quote", 13.72, 13.78]
["2026-09-22T15:43:48.131183+00:00", "trade", 13.75, 5.0]
["2026-09-22T15:43:48.180708+00:00", "trade", 13.75, 5.0]
["2026-09-22T15:43:50.221542+00:00", "trade", 13.74, 1.0]
["2026-09-22T15:43:52.338011+00:00", "trade", 13.75, 43.0]
["2026-09-22T15:43:52.972663+00:00", "quote", 13.72, 13.75]
["2026-09-22T15:43:54.171042+00:00", "trade", 13.7449, 58.0]
["2026-09-22T15:43:54.731334+00:00", "trade", 13.735, 34.0]
["2026-09-22T15:43:54.837001+00:00", "quote", 13.72, 13.75]
["2026-09-22T15:43:55.714668+00:00", "trade", 13.74, 11.0]
["2026-09-22T15:43:56.582587+00:00", "trade", 13.735, 4.0]
["2026-09-22T15:43:56.652566+00:00", "trade", 13.7499, 100.0]
["2026-09-22T15:43:59.260160+00:00", "trade", 13.7496, 1.0]
["2026-09-22T15:43:59.264422+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:43:59.264447+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:43:59.264452+00:00", "trade", 13.72, 100.0]
["2026-09-22T15:43:59.264454+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:43:59.264475+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:43:59.264702+00:00", "trade", 13.72, 51.0]
["2026-09-22T15:43:59.264720+00:00", "trade", 13.72, 5000.0]
["2026-09-22T15:43:59.264724+00:00", "trade", 13.72, 49.0]
["2026-09-22T15:43:59.264725+00:00", "quote", 13.72, 13.74]
["2026-09-22T15:43:59.264735+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:43:59.264807+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:43:59.264855+00:00", "trade", 13.74, 4.0]
["2026-09-22T15:43:59.264889+00:00", "trade", 13.73, 5.0]
["2026-09-22T15:43:59.264923+00:00", "trade", 13.73, 22.0]
["2026-09-22T15:43:59.264996+00:00", "trade", 13.71, 10.0]
["2026-09-22T15:43:59.264999+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:43:59.265056+00:00", "quote", 13.71, 13.74]
["2026-09-22T15:43:59.265251+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:43:59.265262+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:43:59.265535+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:43:59.265679+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:43:59.266889+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:43:59.267034+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:43:59.267043+00:00", "quote", 13.7, 13.75]
["2026-09-22T15:43:59.267413+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:43:59.267451+00:00", "quote", 13.7, 13.75]
["2026-09-22T15:43:59.267878+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:43:59.267907+00:00", "quote", 13.7, 13.75]
["2026-09-22T15:43:59.268376+00:00", "quote", 13.7, 13.74]
["2026-09-22T15:43:59.268407+00:00", "quote", 13.7, 13.75]
["2026-09-22T15:43:59.268857+00:00", "quote", 13.7, 13.75]
["2026-09-22T15:43:59.268872+00:00", "quote", 13.7, 13.75]
["2026-09-22T15:43:59.269070+00:00", "quote", 13.7, 13.75]
["2026-09-22T15:43:59.284751+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:43:59.284776+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:43:59.284783+00:00", "trade", 13.69, 100.0]
["2026-09-22T15:43:59.284787+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:43:59.284792+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:43:59.284805+00:00", "quote", 13.7, 13.73]
["2026-09-22T15:43:59.284812+00:00", "quote", 13.7, 13.71]
["2026-09-22T15:43:59.284947+00:00", "trade", 13.69, 3.0]
["2026-09-22T15:43:59.284947+00:00", "trade", 13.69, 2.0]
["2026-09-22T15:43:59.284947+00:00", "trade", 13.69, 2.0]
["2026-09-22T15:43:59.284951+00:00", "trade", 13.69, 330.0]
["2026-09-22T15:43:59.284965+00:00", "trade", 13.72, 1.0]
["2026-09-22T15:43:59.285094+00:00", "trade", 13.7, 100.0]
["2026-09-22T15:43:59.285095+00:00", "quote", 13.68, 13.71]
["2026-09-22T15:43:59.285126+00:00", "trade", 13.71, 50.0]
["2026-09-22T15:43:59.285227+00:00", "trade", 13.7, 5.0]
["2026-09-22T15:43:59.285245+00:00", "quote", 13.68, 13.7]
["2026-09-22T15:43:59.285893+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:43:59.287143+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:43:59.287198+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:43:59.385537+00:00", "quote", 13.68, 13.72]
["2026-09-22T15:44:01.573819+00:00", "trade", 13.69, 8.0]
["2026-09-22T15:44:01.613276+00:00", "trade", 13.69, 28.0]
["2026-09-22T15:44:02.432989+00:00", "trade", 13.7, 20.0]
["2026-09-22T15:44:07.218885+00:00", "trade", 13.69, 97.0]
["2026-09-22T15:44:07.531782+00:00", "trade", 13.6802, 55.0]
["2026-09-22T15:44:08.964492+00:00", "trade", 13.68, 100.0]
["2026-09-22T15:44:08.964605+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:44:08.964610+00:00", "trade", 13.68, 2.0]
["2026-09-22T15:44:08.964731+00:00", "trade", 13.69, 1.0]
["2026-09-22T15:44:08.964853+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:44:08.965031+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:44:08.965195+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:44:08.965205+00:00", "trade", 13.66, 20.0]
["2026-09-22T15:44:08.965246+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:44:08.965357+00:00", "trade", 13.67, 5.0]
["2026-09-22T15:44:09.965248+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:44:09.965269+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:44:09.965349+00:00", "quote", 13.65, 13.68]
["2026-09-22T15:44:09.965606+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:44:09.966484+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:44:13.259934+00:00", "trade", 13.67, 219.0]
["2026-09-22T15:44:13.262086+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:44:13.264921+00:00", "trade", 13.6577, 1.0]
["2026-09-22T15:44:13.574199+00:00", "trade", 13.6811, 20.0]
["2026-09-22T15:44:14.423159+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:44:14.499215+00:00", "trade", 13.67, 100.0]
["2026-09-22T15:44:17.356775+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:44:17.397740+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:44:18.245989+00:00", "trade", 13.67, 5.0]
["2026-09-22T15:44:21.746858+00:00", "quote", 13.65, 13.69]
["2026-09-22T15:44:22.386302+00:00", "trade", 13.67, 10.0]
["2026-09-22T15:44:22.388952+00:00", "trade", 13.67, 15.0]
["2026-09-22T15:44:23.806319+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:44:23.806607+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:44:25.550535+00:00", "trade", 13.6668, 100.0]
["2026-09-22T15:44:26.801471+00:00", "trade", 13.6534, 393.0]
["2026-09-22T15:44:26.801594+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:44:26.801613+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:44:26.801640+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:44:26.801895+00:00", "trade", 13.65, 1000.0]
["2026-09-22T15:44:26.801896+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:44:26.801902+00:00", "trade", 13.65, 700.0]
["2026-09-22T15:44:26.801904+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:44:26.801944+00:00", "trade", 13.64, 52.0]
["2026-09-22T15:44:26.801973+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:44:26.802203+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:44:26.802206+00:00", "trade", 13.65, 220.0]
["2026-09-22T15:44:26.802239+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:44:26.802254+00:00", "trade", 13.65, 780.0]
["2026-09-22T15:44:26.802255+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:44:26.802345+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:44:26.802368+00:00", "quote", 13.64, 13.67]
["2026-09-22T15:44:26.802408+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:44:26.802416+00:00", "trade", 13.65, 5.0]
["2026-09-22T15:44:26.802545+00:00", "trade", 13.65, 220.0]
["2026-09-22T15:44:26.802546+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:44:26.802585+00:00", "trade", 13.65, 780.0]
["2026-09-22T15:44:26.803192+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:44:26.803561+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:44:26.803611+00:00", "trade", 13.64, 200.0]
["2026-09-22T15:44:26.803674+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:44:26.804937+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:44:26.804949+00:00", "trade", 13.64, 200.0]
["2026-09-22T15:44:26.804993+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:44:26.804994+00:00", "trade", 13.65, 566.0]
["2026-09-22T15:44:26.805046+00:00", "quote", 13.65, 13.66]
["2026-09-22T15:44:26.805056+00:00", "trade", 13.65, 434.0]
["2026-09-22T15:44:26.805678+00:00", "trade", 13.65, 1389.0]
["2026-09-22T15:44:30.514537+00:00", "trade", 13.67, 49.0]
["2026-09-22T15:44:30.968503+00:00", "trade", 13.65, 106.0]
["2026-09-22T15:44:32.038660+00:00", "trade", 13.65, 9.0]
["2026-09-22T15:44:32.546305+00:00", "trade", 13.645, 750.0]
["2026-09-22T15:44:34.195758+00:00", "trade", 13.65, 5.0]
["2026-09-22T15:44:34.245659+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:44:34.272238+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:44:35.236333+00:00", "trade", 13.64, 7.0]
["2026-09-22T15:44:35.329557+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:44:35.329588+00:00", "quote", 13.64, 13.66]
["2026-09-22T15:44:35.329594+00:00", "trade", 13.64, 1109.0]
["2026-09-22T15:44:35.346539+00:00", "trade", 13.64, 13.0]
["2026-09-22T15:44:35.353582+00:00", "trade", 13.64, 2.0]
["2026-09-22T15:44:35.353583+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:44:35.361022+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:44:36.522928+00:00", "trade", 13.65, 17.0]
["2026-09-22T15:44:36.538039+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:44:38.994746+00:00", "trade", 13.6328, 6.0]
["2026-09-22T15:44:39.289654+00:00", "trade", 13.64, 10.0]
["2026-09-22T15:44:39.571089+00:00", "trade", 13.645, 3.0]
["2026-09-22T15:44:39.917816+00:00", "trade", 13.64, 5.0]
["2026-09-22T15:44:39.920369+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:44:39.922083+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:44:39.931294+00:00", "trade", 13.64, 7.0]
["2026-09-22T15:44:41.072019+00:00", "trade", 13.634, 153.0]
["2026-09-22T15:44:41.422120+00:00", "trade", 13.63, 50.0]
["2026-09-22T15:44:41.422187+00:00", "trade", 13.63, 3.0]
["2026-09-22T15:44:41.423100+00:00", "trade", 13.6148, 1450.0]
["2026-09-22T15:44:41.423442+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:44:42.348734+00:00", "trade", 13.6323, 5.0]
["2026-09-22T15:44:44.177990+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:44:44.178017+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:44:44.206391+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:44:44.840661+00:00", "trade", 13.6086, 71.0]
["2026-09-22T15:44:46.606385+00:00", "trade", 13.61, 9.0]
["2026-09-22T15:44:48.358437+00:00", "trade", 13.61, 172.0]
["2026-09-22T15:44:49.014841+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:44:49.123268+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:44:49.495616+00:00", "trade", 13.6109, 20.0]
["2026-09-22T15:44:49.537032+00:00", "trade", 13.61, 81.0]
["2026-09-22T15:44:49.537033+00:00", "trade", 13.61, 19.0]
["2026-09-22T15:44:49.537103+00:00", "trade", 13.61, 62.0]
["2026-09-22T15:44:49.537131+00:00", "trade", 13.61, 5.0]
["2026-09-22T15:44:49.537138+00:00", "trade", 13.61, 1.0]
["2026-09-22T15:44:49.537512+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:44:49.537513+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:44:49.537692+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:44:51.917063+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:44:51.927953+00:00", "trade", 13.61, 1.0]
["2026-09-22T15:44:54.370431+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:44:55.788128+00:00", "trade", 13.62, 5.0]
["2026-09-22T15:44:56.155882+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:44:57.283988+00:00", "trade", 13.62, 4.0]
["2026-09-22T15:44:57.786384+00:00", "trade", 13.62, 1.0]
["2026-09-22T15:44:57.825195+00:00", "trade", 13.62, 700.0]
["2026-09-22T15:44:58.996026+00:00", "trade", 13.62, 28.0]
["2026-09-22T15:44:58.996538+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:44:58.996546+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.416074+00:00", "trade", 13.62, 1.0]
["2026-09-22T15:45:00.416541+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.416566+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.417049+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.417057+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.417537+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.417551+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.418031+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.418051+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.418525+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.418544+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.419030+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.419462+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.419509+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.419955+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.419987+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.420284+00:00", "trade", 13.6399, 10.0]
["2026-09-22T15:45:00.420419+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.420497+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.420681+00:00", "trade", 13.62, 25.0]
["2026-09-22T15:45:00.420687+00:00", "trade", 13.62, 5.0]
["2026-09-22T15:45:00.420870+00:00", "trade", 13.62, 76.0]
["2026-09-22T15:45:00.420883+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.420982+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.421122+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.421473+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.421585+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.421964+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.422049+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.422454+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.422532+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.422945+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.422995+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.423427+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.423457+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.423934+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.423961+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.424422+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.424437+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.424950+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.425160+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.425433+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.425449+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.425934+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.425958+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.426415+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.426430+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.426918+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.426938+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.427418+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.427440+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.427914+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.427939+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.428394+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.428413+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.428884+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.428909+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.429386+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.429403+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.429880+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.429901+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.430376+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.430399+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.430853+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.430875+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.431363+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.431794+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.431842+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.432259+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.432333+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.432726+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.432811+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.432827+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.433317+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.433333+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.433814+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.433836+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.434290+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.434307+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.434776+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.434796+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.435282+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.435713+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.435759+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.436180+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.436252+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:00.436645+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:01.604382+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:45:01.604793+00:00", "trade", 13.64, 23.0]
["2026-09-22T15:45:01.604852+00:00", "trade", 13.64, 7.0]
["2026-09-22T15:45:02.194166+00:00", "trade", 13.65, 101.0]
["2026-09-22T15:45:02.255455+00:00", "trade", 13.65, 5.0]
["2026-09-22T15:45:04.711292+00:00", "trade", 13.65, 58.0]
["2026-09-22T15:45:05.731855+00:00", "trade", 13.65, 5.0]
["2026-09-22T15:45:09.387337+00:00", "trade", 13.65, 200.0]
["2026-09-22T15:45:11.654512+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:45:11.654868+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:45:11.654889+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:45:11.654898+00:00", "trade", 13.65, 201.0]
["2026-09-22T15:45:24.124063+00:00", "trade", 13.65, 2.0]
["2026-09-22T15:45:25.336063+00:00", "trade", 13.65, 3.0]
["2026-09-22T15:45:25.336142+00:00", "trade", 13.65, 47.0]
["2026-09-22T15:45:25.391297+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:45:26.320605+00:00", "trade", 13.64, 450.0]
["2026-09-22T15:45:26.320620+00:00", "trade", 13.64, 25.0]
["2026-09-22T15:45:26.320624+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:45:26.320846+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:45:26.321219+00:00", "quote", 13.63, 13.64]
["2026-09-22T15:45:26.321694+00:00", "trade", 13.64, 400.0]
["2026-09-22T15:45:26.413129+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:45:26.413131+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:45:26.413160+00:00", "trade", 13.635, 79.0]
["2026-09-22T15:45:26.413178+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:45:26.413818+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:45:26.418836+00:00", "trade", 13.62, 137.0]
["2026-09-22T15:45:26.418838+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:45:26.419118+00:00", "trade", 13.62, 1.0]
["2026-09-22T15:45:26.419119+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:45:26.419119+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:26.419204+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:45:26.419303+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:45:26.419721+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:45:26.419803+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:45:29.869416+00:00", "trade", 13.62, 476.0]
["2026-09-22T15:45:30.934502+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:45:30.935167+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:45:30.935168+00:00", "trade", 13.6, 2.0]
["2026-09-22T15:45:30.935191+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:45:30.935263+00:00", "trade", 13.61, 10.0]
["2026-09-22T15:45:30.935264+00:00", "trade", 13.61, 32.0]
["2026-09-22T15:45:30.935276+00:00", "trade", 13.61, 3.0]
["2026-09-22T15:45:30.935354+00:00", "quote", 13.6, 13.61]
["2026-09-22T15:45:30.935413+00:00", "trade", 13.62, 3.0]
["2026-09-22T15:45:30.935489+00:00", "trade", 13.6, 1.0]
["2026-09-22T15:45:30.935505+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:45:30.935552+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:45:30.935878+00:00", "quote", 13.59, 13.62]
["2026-09-22T15:45:30.935980+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:45:30.936007+00:00", "quote", 13.59, 13.62]
["2026-09-22T15:45:30.936009+00:00", "quote", 13.59, 13.62]
["2026-09-22T15:45:30.936466+00:00", "quote", 13.59, 13.61]
["2026-09-22T15:45:30.936595+00:00", "quote", 13.59, 13.62]
["2026-09-22T15:45:33.221294+00:00", "trade", 13.59, 78.0]
["2026-09-22T15:45:33.221321+00:00", "trade", 13.59, 322.0]
["2026-09-22T15:45:33.221343+00:00", "quote", 13.58, 13.62]
["2026-09-22T15:45:33.221350+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:45:33.221365+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:45:33.221439+00:00", "trade", 13.59, 1.0]
["2026-09-22T15:45:33.221468+00:00", "trade", 13.59, 1.0]
["2026-09-22T15:45:33.222087+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:45:33.222571+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:45:33.223173+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:45:33.223643+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:45:33.224138+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:45:33.225690+00:00", "quote", 13.58, 13.63]
["2026-09-22T15:45:33.232668+00:00", "trade", 13.6, 77.0]
["2026-09-22T15:45:35.030404+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:45:35.071513+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:45:35.539418+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:45:35.539873+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:45:35.680081+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:45:35.680651+00:00", "trade", 13.58, 36.0]
["2026-09-22T15:45:35.680652+00:00", "trade", 13.58, 10.0]
["2026-09-22T15:45:36.339025+00:00", "trade", 13.5544, 2.0]
["2026-09-22T15:45:36.667957+00:00", "trade", 13.5544, 2.0]
["2026-09-22T15:45:39.649090+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:45:39.649175+00:00", "quote", 13.51, 13.59]
["2026-09-22T15:45:39.649234+00:00", "trade", 13.58, 26.0]
["2026-09-22T15:45:40.325141+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:45:41.423172+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:45:41.534790+00:00", "trade", 13.58, 89.0]
["2026-09-22T15:45:41.801624+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:45:41.801678+00:00", "trade", 13.56, 50.0]
["2026-09-22T15:45:44.485308+00:00", "trade", 13.54, 93.0]
["2026-09-22T15:45:45.736511+00:00", "trade", 13.56, 93.0]
["2026-09-22T15:45:46.666449+00:00", "trade", 13.54, 20.0]
["2026-09-22T15:45:47.400296+00:00", "trade", 13.54, 25.0]
["2026-09-22T15:45:48.048187+00:00", "trade", 13.5558, 10.0]
["2026-09-22T15:45:48.165379+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:45:48.167020+00:00", "trade", 13.54, 11.0]
["2026-09-22T15:45:48.167397+00:00", "trade", 13.54, 1.0]
["2026-09-22T15:45:48.416200+00:00", "trade", 13.54, 15.0]
["2026-09-22T15:45:50.362262+00:00", "trade", 13.54, 20.0]
["2026-09-22T15:45:50.878489+00:00", "trade", 13.5139, 457.0]
["2026-09-22T15:45:50.920990+00:00", "trade", 13.54, 115.0]
["2026-09-22T15:45:51.968432+00:00", "trade", 13.54, 250.0]
["2026-09-22T15:45:51.969932+00:00", "trade", 13.54, 250.0]
["2026-09-22T15:45:52.709138+00:00", "trade", 13.5699, 25.0]
["2026-09-22T15:45:54.744776+00:00", "trade", 13.54, 5.0]
["2026-09-22T15:45:55.937890+00:00", "trade", 13.54, 1.0]
["2026-09-22T15:45:55.942028+00:00", "quote", 13.5, 13.56]
["2026-09-22T15:45:55.942280+00:00", "quote", 13.5, 13.56]
["2026-09-22T15:45:56.046525+00:00", "trade", 13.519, 63.0]
["2026-09-22T15:45:56.056390+00:00", "quote", 13.5, 13.57]
["2026-09-22T15:45:56.670689+00:00", "trade", 13.535, 100.0]
["2026-09-22T15:45:56.683040+00:00", "trade", 13.5012, 1.0]
["2026-09-22T15:45:57.016680+00:00", "trade", 13.535, 200.0]
["2026-09-22T15:45:57.830338+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.830845+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.831177+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.831364+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.831377+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.831876+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.831923+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.832420+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.832436+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.832947+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.832975+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.833495+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.833503+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.834022+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.834047+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.834569+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.834967+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.835089+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.835504+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.835617+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.836003+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.836097+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.836416+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.836580+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.836886+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.837063+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.837348+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.837579+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.837816+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.838065+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.838281+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.838568+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.838750+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.839053+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.839214+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.839545+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.839684+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.840026+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.840150+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.840511+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.840618+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.840997+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.841083+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.841481+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.841547+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.841971+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.842030+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.842461+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.842493+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.842975+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.842996+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.843475+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.843493+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.843973+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.844018+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.844449+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.844497+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.844939+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.844960+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.845449+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.845881+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.845954+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.846348+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.846443+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.846812+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.846933+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.847277+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.847418+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.847744+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.847931+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.848219+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.848416+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.848681+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.848903+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.849152+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.849387+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.849614+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.849875+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.850084+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.850360+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.850554+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.850876+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.851018+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.853971+00:00", "trade", 13.54, 3.0]
["2026-09-22T15:45:57.854145+00:00", "trade", 13.54, 48.0]
["2026-09-22T15:45:57.854184+00:00", "trade", 13.54, 87.0]
["2026-09-22T15:45:57.858076+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:57.886801+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:58.001405+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:58.001857+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:58.066381+00:00", "trade", 13.545, 20.0]
["2026-09-22T15:45:58.438869+00:00", "trade", 13.54, 11.0]
["2026-09-22T15:45:59.179159+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:45:59.728789+00:00", "trade", 13.5201, 264.0]
["2026-09-22T15:45:59.754619+00:00", "trade", 13.54, 3.0]
["2026-09-22T15:46:00.168086+00:00", "trade", 13.545, 50.0]
["2026-09-22T15:46:00.168501+00:00", "trade", 13.57, 50.0]
["2026-09-22T15:46:00.228953+00:00", "trade", 13.545, 1000.0]
["2026-09-22T15:46:00.523921+00:00", "trade", 13.53, 90.0]
["2026-09-22T15:46:01.147023+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:46:01.247671+00:00", "trade", 13.545, 8.0]
["2026-09-22T15:46:01.411437+00:00", "trade", 13.545, 40.0]
["2026-09-22T15:46:01.469715+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:46:02.794899+00:00", "trade", 13.545, 50.0]
["2026-09-22T15:46:02.897778+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:46:03.115444+00:00", "trade", 13.54, 8.0]
["2026-09-22T15:46:03.392539+00:00", "trade", 13.545, 1.0]
["2026-09-22T15:46:03.421025+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:46:03.421506+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:46:03.518517+00:00", "trade", 13.54, 21.0]
["2026-09-22T15:46:03.973726+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:46:05.501626+00:00", "quote", 13.52, 13.57]
["2026-09-22T15:46:05.502023+00:00", "quote", 13.51, 13.57]
["2026-09-22T15:46:05.502332+00:00", "quote", 13.5, 13.57]
["2026-09-22T15:46:05.502528+00:00", "quote", 13.51, 13.57]
["2026-09-22T15:46:05.502819+00:00", "quote", 13.5, 13.57]
["2026-09-22T15:46:06.327165+00:00", "trade", 13.544, 250.0]
["2026-09-22T15:46:06.610004+00:00", "trade", 13.5, 39.0]
["2026-09-22T15:46:08.137447+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.137942+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.191433+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.191468+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.191923+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.191941+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.192429+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.192861+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.192936+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.193329+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.193427+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.193795+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.193957+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.194277+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.194441+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.194740+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.194922+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.195217+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.195411+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.195680+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.195898+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.196158+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.196377+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.196624+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.196868+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.197093+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.197344+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.197558+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.197831+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.198030+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.198317+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.198489+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.198804+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.198955+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.199299+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.199420+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.199783+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.199884+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.200277+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.200349+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.200763+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.200816+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.201254+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.201279+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.201761+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.202197+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.202237+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.203494+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.203525+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.203973+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.204043+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.204439+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.204517+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.204905+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.205000+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.205370+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.205487+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.205835+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.205996+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.206299+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.206481+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.206764+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.206977+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.207231+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.207455+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.207694+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.207952+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.208159+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.208425+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.208624+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.208911+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.209093+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.209394+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.209560+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.209880+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.210024+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.210366+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.210488+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.210852+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.210955+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.211366+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.211426+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.211846+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.211889+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.212336+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:08.212355+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:09.001300+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:09.167947+00:00", "trade", 13.5459, 2.0]
["2026-09-22T15:46:09.214932+00:00", "trade", 13.546, 101.0]
["2026-09-22T15:46:12.141634+00:00", "trade", 13.555, 100.0]
["2026-09-22T15:46:13.047907+00:00", "trade", 13.5423, 484.0]
["2026-09-22T15:46:13.218162+00:00", "trade", 13.5456, 75.0]
["2026-09-22T15:46:13.370510+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:13.435868+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:14.148658+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:14.149081+00:00", "trade", 13.569, 100.0]
["2026-09-22T15:46:14.179276+00:00", "trade", 13.569, 100.0]
["2026-09-22T15:46:14.260163+00:00", "trade", 13.555, 20.0]
["2026-09-22T15:46:14.880347+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:16.811882+00:00", "trade", 13.569, 200.0]
["2026-09-22T15:46:19.484309+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:46:19.484323+00:00", "trade", 13.57, 3.0]
["2026-09-22T15:46:19.484423+00:00", "trade", 13.57, 2.0]
["2026-09-22T15:46:19.484705+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:46:19.484706+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:46:19.484720+00:00", "quote", 13.56, 13.59]
["2026-09-22T15:46:19.484724+00:00", "trade", 13.58, 25.0]
["2026-09-22T15:46:19.484727+00:00", "trade", 13.58, 89.0]
["2026-09-22T15:46:19.484781+00:00", "trade", 13.57, 15.0]
["2026-09-22T15:46:19.514329+00:00", "trade", 13.575, 4.0]
["2026-09-22T15:46:19.912752+00:00", "trade", 13.575, 10.0]
["2026-09-22T15:46:20.583508+00:00", "trade", 13.575, 300.0]
["2026-09-22T15:46:29.644874+00:00", "trade", 13.5758, 3.0]
["2026-09-22T15:46:29.857191+00:00", "trade", 13.57, 1.0]
["2026-09-22T15:46:29.857474+00:00", "trade", 13.57, 1.0]
["2026-09-22T15:46:29.857475+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:46:29.857575+00:00", "trade", 13.57, 10.0]
["2026-09-22T15:46:29.857582+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:46:29.959054+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:46:30.266421+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:46:31.184493+00:00", "trade", 13.6, 1000.0]
["2026-09-22T15:46:33.118433+00:00", "trade", 13.57, 2.0]
["2026-09-22T15:46:33.428349+00:00", "trade", 13.57, 3.0]
["2026-09-22T15:46:33.878667+00:00", "trade", 13.57, 2.0]
["2026-09-22T15:46:33.913900+00:00", "trade", 13.57, 2.0]
["2026-09-22T15:46:34.541267+00:00", "trade", 13.57, 32.0]
["2026-09-22T15:46:34.543800+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:46:34.543812+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:46:34.544790+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:46:34.561037+00:00", "trade", 13.57, 13.0]
["2026-09-22T15:46:34.561451+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:46:34.561549+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:34.561561+00:00", "trade", 13.56, 3.0]
["2026-09-22T15:46:34.561569+00:00", "trade", 13.55, 1.0]
["2026-09-22T15:46:34.561570+00:00", "trade", 13.55, 220.0]
["2026-09-22T15:46:34.561575+00:00", "trade", 13.55, 2.0]
["2026-09-22T15:46:34.561577+00:00", "trade", 13.54, 100.0]
["2026-09-22T15:46:34.561580+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:34.561587+00:00", "trade", 13.54, 254.0]
["2026-09-22T15:46:34.561587+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:34.561913+00:00", "trade", 13.57, 4.0]
["2026-09-22T15:46:34.561913+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:46:34.561913+00:00", "trade", 13.54, 1.0]
["2026-09-22T15:46:34.561913+00:00", "trade", 13.54, 2.0]
["2026-09-22T15:46:34.561923+00:00", "trade", 13.54, 86.0]
["2026-09-22T15:46:34.561924+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:34.561935+00:00", "trade", 13.54, 72.0]
["2026-09-22T15:46:34.561952+00:00", "trade", 13.57, 100.0]
["2026-09-22T15:46:34.561973+00:00", "trade", 13.54, 2.0]
["2026-09-22T15:46:34.561999+00:00", "trade", 13.55, 200.0]
["2026-09-22T15:46:34.562019+00:00", "quote", 13.54, 13.57]
["2026-09-22T15:46:34.562035+00:00", "quote", 13.53, 13.57]
["2026-09-22T15:46:34.562075+00:00", "trade", 13.55, 1.0]
["2026-09-22T15:46:34.562106+00:00", "quote", 13.53, 13.57]
["2026-09-22T15:46:34.562187+00:00", "quote", 13.53, 13.57]
["2026-09-22T15:46:34.562474+00:00", "quote", 13.53, 13.57]
["2026-09-22T15:46:34.562481+00:00", "quote", 13.53, 13.58]
["2026-09-22T15:46:34.562860+00:00", "quote", 13.53, 13.59]
["2026-09-22T15:46:34.562882+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:46:34.562935+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:46:34.563002+00:00", "quote", 13.53, 13.58]
["2026-09-22T15:46:34.563067+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:46:34.563159+00:00", "trade", 13.54, 62.0]
["2026-09-22T15:46:34.563166+00:00", "trade", 13.53, 50.0]
["2026-09-22T15:46:34.563228+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:46:34.563346+00:00", "trade", 13.54, 3.0]
["2026-09-22T15:46:34.563373+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:46:34.563419+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:46:34.563552+00:00", "quote", 13.52, 13.58]
["2026-09-22T15:46:34.563560+00:00", "quote", 13.52, 13.6]
["2026-09-22T15:46:34.586437+00:00", "trade", 13.59, 1.0]
["2026-09-22T15:46:36.519641+00:00", "trade", 13.56, 20.0]
["2026-09-22T15:46:36.703639+00:00", "trade", 13.56, 33.0]
["2026-09-22T15:46:36.703641+00:00", "trade", 13.56, 167.0]
["2026-09-22T15:46:36.733032+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:46:37.786137+00:00", "trade", 13.5797, 2.0]
["2026-09-22T15:46:39.163082+00:00", "trade", 13.5804, 61.0]
["2026-09-22T15:46:40.708569+00:00", "trade", 13.59, 1.0]
["2026-09-22T15:46:44.410450+00:00", "trade", 13.55, 2.0]
["2026-09-22T15:46:44.414502+00:00", "quote", 13.5, 13.6]
["2026-09-22T15:46:45.888382+00:00", "trade", 13.55, 100.0]
["2026-09-22T15:46:51.266506+00:00", "quote", 13.5, 13.6]
["2026-09-22T15:46:52.183500+00:00", "quote", 13.5, 13.6]
["2026-09-22T15:46:53.518910+00:00", "trade", 13.53, 2.0]
["2026-09-22T15:46:53.802168+00:00", "trade", 13.59, 150.0]
["2026-09-22T15:46:54.640958+00:00", "trade", 13.6, 261.0]
["2026-09-22T15:46:56.433184+00:00", "quote", 13.5, 13.6]
["2026-09-22T15:46:56.433237+00:00", "quote", 13.5, 13.6]
["2026-09-22T15:46:58.633688+00:00", "trade", 13.5818, 2.0]
["2026-09-22T15:46:58.681001+00:00", "trade", 13.5944, 2.0]
["2026-09-22T15:46:58.681653+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:46:58.681653+00:00", "quote", 13.5, 13.6]
["2026-09-22T15:46:58.681654+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:46:58.681655+00:00", "trade", 13.5, 200.0]
["2026-09-22T15:46:58.681674+00:00", "trade", 13.51, 100.0]
["2026-09-22T15:46:58.681675+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:46:58.681675+00:00", "trade", 13.5, 200.0]
["2026-09-22T15:46:58.681677+00:00", "trade", 13.5, 2.0]
["2026-09-22T15:46:58.681682+00:00", "quote", 13.5, 13.6]
["2026-09-22T15:46:58.681695+00:00", "quote", 13.5, 13.59]
["2026-09-22T15:46:58.681701+00:00", "quote", 13.5, 13.58]
["2026-09-22T15:46:58.681708+00:00", "quote", 13.5, 13.55]
["2026-09-22T15:46:58.681715+00:00", "quote", 13.5, 13.53]
["2026-09-22T15:46:58.681754+00:00", "trade", 13.51, 10.0]
["2026-09-22T15:46:58.681756+00:00", "trade", 13.52, 1.0]
["2026-09-22T15:46:58.681757+00:00", "trade", 13.51, 2.0]
["2026-09-22T15:46:58.681761+00:00", "trade", 13.52, 1.0]
["2026-09-22T15:46:58.681811+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:46:58.681812+00:00", "trade", 13.5, 160.0]
["2026-09-22T15:46:58.681813+00:00", "quote", 13.5, 13.53]
["2026-09-22T15:46:58.681823+00:00", "trade", 13.5, 2.0]
["2026-09-22T15:46:58.681845+00:00", "trade", 13.51, 90.0]
["2026-09-22T15:46:58.681845+00:00", "trade", 13.5, 10.0]
["2026-09-22T15:46:58.681846+00:00", "trade", 13.5, 100.0]
["2026-09-22T15:46:58.681987+00:00", "trade", 13.54, 93.0]
["2026-09-22T15:46:58.682071+00:00", "trade", 13.52, 1.0]
["2026-09-22T15:46:58.683831+00:00", "trade", 13.49, 1.0]
["2026-09-22T15:46:58.684036+00:00", "trade", 13.5, 1.0]
["2026-09-22T15:46:58.684053+00:00", "trade", 13.5, 1.0]
["2026-09-22T15:46:58.684086+00:00", "trade", 13.5, 77.0]
["2026-09-22T15:46:58.688752+00:00", "trade", 13.47, 60.0]
["2026-09-22T15:46:58.705612+00:00", "trade", 13.49, 100.0]
["2026-09-22T15:46:58.705851+00:00", "trade", 13.46, 300.0]
["2026-09-22T15:46:58.706928+00:00", "trade", 13.47, 6.0]
["2026-09-22T15:46:58.706977+00:00", "quote", 13.44, 13.57]
["2026-09-22T15:46:58.707021+00:00", "trade", 13.47, 6.0]
["2026-09-22T15:46:58.707065+00:00", "trade", 13.47, 25.0]
["2026-09-22T15:46:58.707109+00:00", "trade", 13.49, 1.0]
["2026-09-22T15:46:58.707298+00:00", "quote", 13.44, 13.57]
["2026-09-22T15:46:58.707312+00:00", "quote", 13.44, 13.53]
["2026-09-22T15:46:58.707319+00:00", "trade", 13.46, 6.0]
["2026-09-22T15:46:58.707390+00:00", "quote", 13.44, 13.53]
["2026-09-22T15:46:58.707434+00:00", "trade", 13.46, 33.0]
["2026-09-22T15:46:58.707435+00:00", "trade", 13.46, 100.0]
["2026-09-22T15:46:58.707475+00:00", "quote", 13.44, 13.52]
["2026-09-22T15:46:58.707476+00:00", "quote", 13.44, 13.52]
["2026-09-22T15:46:58.707498+00:00", "trade", 13.45, 10.0]
["2026-09-22T15:46:58.707498+00:00", "trade", 13.45, 80.0]
["2026-09-22T15:46:58.707543+00:00", "quote", 13.44, 13.52]
["2026-09-22T15:46:58.707684+00:00", "quote", 13.44, 13.52]
["2026-09-22T15:46:58.708201+00:00", "trade", 13.44, 1.0]
["2026-09-22T15:46:58.708203+00:00", "trade", 13.44, 31.0]
["2026-09-22T15:46:58.708203+00:00", "quote", 13.44, 13.52]
["2026-09-22T15:46:58.708264+00:00", "trade", 13.44, 76.0]
["2026-09-22T15:46:58.708312+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:46:58.708312+00:00", "quote", 13.43, 13.5]
["2026-09-22T15:46:58.708354+00:00", "quote", 13.43, 13.52]
["2026-09-22T15:46:58.708386+00:00", "quote", 13.43, 13.52]
["2026-09-22T15:46:58.708659+00:00", "quote", 13.4, 13.52]
["2026-09-22T15:46:58.708680+00:00", "quote", 13.43, 13.52]
["2026-09-22T15:46:58.708730+00:00", "quote", 13.4, 13.52]
["2026-09-22T15:46:58.708757+00:00", "quote", 13.4, 13.53]
["2026-09-22T15:46:58.710147+00:00", "trade", 13.4, 836.0]
["2026-09-22T15:46:58.711264+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:46:58.711265+00:00", "trade", 13.42, 450.0]
["2026-09-22T15:46:58.711283+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:46:58.711312+00:00", "trade", 13.42, 220.0]
["2026-09-22T15:46:58.711334+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:46:58.711339+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:46:58.711360+00:00", "trade", 13.42, 200.0]
["2026-09-22T15:46:58.711526+00:00", "trade", 13.43, 10.0]
["2026-09-22T15:46:58.711689+00:00", "trade", 13.42, 450.0]
["2026-09-22T15:46:58.712069+00:00", "trade", 13.42, 450.0]
["2026-09-22T15:46:58.712085+00:00", "trade", 13.42, 20.0]
["2026-09-22T15:46:58.712300+00:00", "trade", 13.42, 220.0]
["2026-09-22T15:46:58.712891+00:00", "trade", 13.42, 150.0]
["2026-09-22T15:46:58.712913+00:00", "trade", 13.42, 277.0]
["2026-09-22T15:46:58.712958+00:00", "trade", 13.42, 162.0]
["2026-09-22T15:46:58.713289+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:46:58.713539+00:00", "trade", 13.4, 75.0]
["2026-09-22T15:46:58.714277+00:00", "trade", 13.42, 42.0]
["2026-09-22T15:46:58.714299+00:00", "trade", 13.42, 43.0]
["2026-09-22T15:46:58.714493+00:00", "trade", 13.401, 1.0]
["2026-09-22T15:46:58.717433+00:00", "quote", 13.4, 13.53]
["2026-09-22T15:46:58.720054+00:00", "quote", 13.4, 13.53]
["2026-09-22T15:46:58.725346+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:46:58.725717+00:00", "trade", 13.4001, 60.0]
["2026-09-22T15:46:58.736036+00:00", "quote", 13.4, 13.53]
["2026-09-22T15:46:58.765895+00:00", "quote", 13.4, 13.53]
["2026-09-22T15:46:58.808194+00:00", "quote", 13.4, 13.53]
["2026-09-22T15:46:58.810492+00:00", "quote", 13.4, 13.53]
["2026-09-22T15:46:58.855775+00:00", "trade", 13.42, 404.0]
["2026-09-22T15:46:58.937965+00:00", "quote", 13.4, 13.53]
["2026-09-22T15:46:58.938414+00:00", "quote", 13.4, 13.53]
["2026-09-22T15:46:59.053088+00:00", "trade", 13.4, 6.0]
["2026-09-22T15:46:59.174587+00:00", "trade", 13.43, 21.0]
["2026-09-22T15:46:59.177390+00:00", "trade", 13.4214, 89.0]
["2026-09-22T15:46:59.179176+00:00", "quote", 13.4, 13.53]
["2026-09-22T15:46:59.180161+00:00", "quote", 13.4, 13.53]
["2026-09-22T15:46:59.424959+00:00", "quote", 13.41, 13.53]
["2026-09-22T15:46:59.424987+00:00", "quote", 13.41, 13.53]
["2026-09-22T15:46:59.426197+00:00", "quote", 13.41, 13.53]
["2026-09-22T15:46:59.707463+00:00", "quote", 13.41, 13.54]
["2026-09-22T15:46:59.707926+00:00", "quote", 13.41, 13.54]
["2026-09-22T15:47:02.894059+00:00", "trade", 13.495, 100.0]
["2026-09-22T15:47:02.969585+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:08.266010+00:00", "quote", 13.41, 13.55]
["2026-09-22T15:47:08.266501+00:00", "quote", 13.41, 13.55]
["2026-09-22T15:47:08.500800+00:00", "quote", 13.41, 13.55]
["2026-09-22T15:47:08.500844+00:00", "quote", 13.41, 13.54]
["2026-09-22T15:47:08.501304+00:00", "quote", 13.41, 13.54]
["2026-09-22T15:47:08.791587+00:00", "trade", 13.4174, 400.0]
["2026-09-22T15:47:09.229552+00:00", "trade", 13.43, 18.0]
["2026-09-22T15:47:09.234634+00:00", "trade", 13.4303, 2.0]
["2026-09-22T15:47:09.304295+00:00", "trade", 13.46, 2.0]
["2026-09-22T15:47:09.304513+00:00", "quote", 13.41, 13.54]
["2026-09-22T15:47:09.304939+00:00", "trade", 13.47, 2.0]
["2026-09-22T15:47:09.305317+00:00", "trade", 13.475, 43.0]
["2026-09-22T15:47:09.320006+00:00", "trade", 13.475, 53.0]
["2026-09-22T15:47:09.320276+00:00", "trade", 13.54, 53.0]
["2026-09-22T15:47:09.406386+00:00", "trade", 13.46, 2.0]
["2026-09-22T15:47:10.024827+00:00", "trade", 13.48, 2.0]
["2026-09-22T15:47:10.900215+00:00", "quote", 13.45, 13.54]
["2026-09-22T15:47:10.900581+00:00", "trade", 13.47, 2.0]
["2026-09-22T15:47:10.900880+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.901322+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.901351+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.901378+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.901816+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.901831+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.901862+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.902256+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.902292+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.902335+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.902721+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.902825+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.903189+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.903320+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.903648+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.903815+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.904117+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.904261+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.904308+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.904562+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.904590+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.904737+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.904756+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.904795+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.905047+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.905286+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.905532+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.905779+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.905953+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.906308+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.906421+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.906757+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.906789+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.906859+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.906886+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.907264+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.907322+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.907757+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.907795+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.908284+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.908716+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.908781+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.908981+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.909233+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.909279+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.909424+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.909450+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.909725+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.909890+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.910219+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.910358+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.910714+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.910842+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.911211+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.911226+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.911655+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.911667+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.911706+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.911721+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.912196+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.912216+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.912696+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.912712+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.913196+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.913238+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.913690+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.913716+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.914141+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.914160+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.914191+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.914249+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.914663+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.914687+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.915167+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.915186+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.915659+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.915675+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.916154+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.916174+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.916606+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.916613+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.916656+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.916673+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.917159+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.917592+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.917613+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.917632+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.918033+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.918062+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.918105+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.918502+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.918596+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.918968+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.919089+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.919433+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.919585+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.919902+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.920045+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.920064+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.920078+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:10.920341+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:11.001164+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:11.001634+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:11.934124+00:00", "trade", 13.48, 5.0]
["2026-09-22T15:47:11.934565+00:00", "quote", 13.45, 13.55]
["2026-09-22T15:47:11.935204+00:00", "quote", 13.45, 13.56]
["2026-09-22T15:47:11.935629+00:00", "quote", 13.45, 13.56]
["2026-09-22T15:47:11.935723+00:00", "quote", 13.45, 13.56]
["2026-09-22T15:47:11.936187+00:00", "quote", 13.45, 13.56]
["2026-09-22T15:47:11.936696+00:00", "quote", 13.45, 13.56]
["2026-09-22T15:47:11.939647+00:00", "quote", 13.45, 13.59]
["2026-09-22T15:47:14.857004+00:00", "trade", 13.4945, 100.0]
["2026-09-22T15:47:15.076292+00:00", "trade", 13.525, 462.0]
["2026-09-22T15:47:15.373458+00:00", "trade", 13.4953, 16.0]
["2026-09-22T15:47:16.170946+00:00", "trade", 13.4948, 93.0]
["2026-09-22T15:47:16.392900+00:00", "trade", 13.48, 97.0]
["2026-09-22T15:47:17.888565+00:00", "trade", 13.57, 37.0]
["2026-09-22T15:47:17.941625+00:00", "trade", 13.48, 1.0]
["2026-09-22T15:47:18.138852+00:00", "trade", 13.525, 5.0]
["2026-09-22T15:47:18.575497+00:00", "trade", 13.4807, 50.0]
["2026-09-22T15:47:18.701022+00:00", "trade", 13.52, 1.0]
["2026-09-22T15:47:19.179557+00:00", "trade", 13.52, 200.0]
["2026-09-22T15:47:21.190680+00:00", "trade", 13.52, 5.0]
["2026-09-22T15:47:21.751404+00:00", "trade", 13.49, 33.0]
["2026-09-22T15:47:21.752114+00:00", "trade", 13.49, 25.0]
["2026-09-22T15:47:21.752575+00:00", "trade", 13.49, 33.0]
["2026-09-22T15:47:21.753493+00:00", "trade", 13.4803, 33.0]
["2026-09-22T15:47:21.753559+00:00", "trade", 13.4803, 25.0]
["2026-09-22T15:47:21.753624+00:00", "trade", 13.4803, 33.0]
["2026-09-22T15:47:21.754666+00:00", "trade", 13.49, 125.0]
["2026-09-22T15:47:21.755908+00:00", "trade", 13.4803, 125.0]
["2026-09-22T15:47:21.863720+00:00", "quote", 13.48, 13.52]
["2026-09-22T15:47:21.863773+00:00", "quote", 13.48, 13.52]
["2026-09-22T15:47:21.863961+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:47:21.886762+00:00", "trade", 13.48, 34.0]
["2026-09-22T15:47:21.888134+00:00", "trade", 13.4506, 34.0]
["2026-09-22T15:47:21.988117+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:47:22.213628+00:00", "quote", 13.48, 13.52]
["2026-09-22T15:47:22.213767+00:00", "quote", 13.48, 13.52]
["2026-09-22T15:47:22.511622+00:00", "trade", 13.5, 38.0]
["2026-09-22T15:47:22.512411+00:00", "quote", 13.48, 13.52]
["2026-09-22T15:47:22.512496+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:47:22.512496+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:47:22.512498+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:22.512633+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:47:22.512879+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:47:22.513012+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:47:22.513319+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:47:22.518245+00:00", "trade", 13.5195, 1.0]
["2026-09-22T15:47:22.614055+00:00", "trade", 13.5033, 1.0]
["2026-09-22T15:47:24.562693+00:00", "trade", 13.48, 25.0]
["2026-09-22T15:47:24.562772+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:47:24.562966+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:47:24.566762+00:00", "trade", 13.48, 275.0]
["2026-09-22T15:47:24.566762+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:47:24.569038+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:47:25.015672+00:00", "trade", 13.48, 10.0]
["2026-09-22T15:47:25.873640+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:47:25.943912+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:47:27.552689+00:00", "trade", 13.485, 30.0]
["2026-09-22T15:47:27.946057+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:47:27.946164+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:27.946164+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:47:27.946365+00:00", "quote", 13.45, 13.52]
["2026-09-22T15:47:27.946555+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:30.531403+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:47:30.531503+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:30.531565+00:00", "trade", 13.48, 1.0]
["2026-09-22T15:47:30.531599+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:30.531734+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:30.531825+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:30.532049+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:30.532051+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:30.532143+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:30.532186+00:00", "trade", 13.479, 700.0]
["2026-09-22T15:47:30.532244+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:30.532346+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:30.532448+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:30.532570+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:30.532671+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:36.434054+00:00", "trade", 13.48, 100.0]
["2026-09-22T15:47:37.075837+00:00", "trade", 13.47, 50.0]
["2026-09-22T15:47:37.226861+00:00", "quote", 13.45, 13.47]
["2026-09-22T15:47:37.226914+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:47:37.226916+00:00", "trade", 13.47, 100.0]
["2026-09-22T15:47:37.774131+00:00", "trade", 13.4562, 200.0]
["2026-09-22T15:47:39.730538+00:00", "trade", 13.47, 3.0]
["2026-09-22T15:47:40.252999+00:00", "trade", 13.47, 18.0]
["2026-09-22T15:47:40.253001+00:00", "trade", 13.47, 82.0]
["2026-09-22T15:47:40.271669+00:00", "trade", 13.46, 15.0]
["2026-09-22T15:47:40.271737+00:00", "trade", 13.46, 10.0]
["2026-09-22T15:47:40.274422+00:00", "quote", 13.45, 13.48]
["2026-09-22T15:47:40.274424+00:00", "trade", 13.45, 5000.0]
["2026-09-22T15:47:40.274788+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:47:40.275898+00:00", "quote", 13.41, 13.48]
["2026-09-22T15:47:40.303645+00:00", "quote", 13.41, 13.48]
["2026-09-22T15:47:40.336053+00:00", "trade", 13.445, 4.0]
["2026-09-22T15:47:42.342601+00:00", "quote", 13.41, 13.48]
["2026-09-22T15:47:42.342615+00:00", "quote", 13.41, 13.48]
["2026-09-22T15:47:42.381956+00:00", "trade", 13.45, 12.0]
["2026-09-22T15:47:42.382634+00:00", "quote", 13.41, 13.48]
["2026-09-22T15:47:42.384707+00:00", "trade", 13.44, 21.0]
["2026-09-22T15:47:42.385128+00:00", "quote", 13.41, 13.48]
["2026-09-22T15:47:42.456867+00:00", "trade", 13.445, 4.0]
["2026-09-22T15:47:42.934435+00:00", "quote", 13.41, 13.48]
["2026-09-22T15:47:42.934914+00:00", "quote", 13.41, 13.48]
["2026-09-22T15:47:44.369359+00:00", "trade", 13.45, 1.0]
["2026-09-22T15:47:45.098583+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:47:45.102424+00:00", "trade", 13.43, 105.0]
["2026-09-22T15:47:46.584176+00:00", "trade", 13.45, 3.0]
["2026-09-22T15:47:47.035194+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:47:47.035249+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:47:47.652639+00:00", "trade", 13.4488, 1.0]
["2026-09-22T15:47:47.895641+00:00", "trade", 13.4423, 6.0]
["2026-09-22T15:47:49.183403+00:00", "trade", 13.41, 104.0]
["2026-09-22T15:47:49.184629+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:47:49.235073+00:00", "trade", 13.43, 6.0]
["2026-09-22T15:47:49.403878+00:00", "trade", 13.43, 5.0]
["2026-09-22T15:47:55.071382+00:00", "trade", 13.4105, 100.0]
["2026-09-22T15:47:55.477074+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:47:57.319827+00:00", "trade", 13.4177, 20.0]
["2026-09-22T15:47:57.865130+00:00", "trade", 13.4177, 7.0]
["2026-09-22T15:47:59.786906+00:00", "trade", 13.41, 20.0]
["2026-09-22T15:47:59.837984+00:00", "trade", 13.411, 301.0]
["2026-09-22T15:47:59.838264+00:00", "trade", 13.41, 100.0]
["2026-09-22T15:47:59.838372+00:00", "trade", 13.411, 200.0]
["2026-09-22T15:47:59.838417+00:00", "trade", 13.41, 100.0]
["2026-09-22T15:47:59.838444+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:47:59.838468+00:00", "trade", 13.4, 50.0]
["2026-09-22T15:47:59.838475+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:47:59.838713+00:00", "trade", 13.39, 100.0]
["2026-09-22T15:47:59.838733+00:00", "quote", 13.41, 13.42]
["2026-09-22T15:47:59.838753+00:00", "trade", 13.41, 100.0]
["2026-09-22T15:47:59.838758+00:00", "trade", 13.4, 162.0]
["2026-09-22T15:47:59.838758+00:00", "trade", 13.4, 92.0]
["2026-09-22T15:47:59.838761+00:00", "trade", 13.41, 1.0]
["2026-09-22T15:47:59.838850+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:47:59.838910+00:00", "trade", 13.41, 2.0]
["2026-09-22T15:47:59.838940+00:00", "trade", 13.41, 3.0]
["2026-09-22T15:47:59.839019+00:00", "trade", 13.41, 1.0]
["2026-09-22T15:47:59.839022+00:00", "trade", 13.41, 50.0]
["2026-09-22T15:47:59.839031+00:00", "trade", 13.41, 132.0]
["2026-09-22T15:47:59.839031+00:00", "quote", 13.41, 13.42]
["2026-09-22T15:47:59.839073+00:00", "trade", 13.41, 160.0]
["2026-09-22T15:47:59.839075+00:00", "trade", 13.41, 10.0]
["2026-09-22T15:47:59.839075+00:00", "trade", 13.41, 3.0]
["2026-09-22T15:47:59.839075+00:00", "quote", 13.39, 13.42]
["2026-09-22T15:47:59.839290+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:47:59.839510+00:00", "quote", 13.39, 13.42]
["2026-09-22T15:47:59.839628+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:47:59.841890+00:00", "trade", 13.392, 11.0]
["2026-09-22T15:47:59.861338+00:00", "trade", 13.39, 1.0]
["2026-09-22T15:47:59.912309+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:48:00.043741+00:00", "trade", 13.42, 6.0]
["2026-09-22T15:48:01.323631+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:48:01.328137+00:00", "trade", 13.45, 1.0]
["2026-09-22T15:48:01.787462+00:00", "trade", 13.41, 525.0]
["2026-09-22T15:48:02.046098+00:00", "trade", 13.41, 2.0]
["2026-09-22T15:48:02.078129+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:48:02.512452+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:48:02.814368+00:00", "trade", 13.41, 1.0]
["2026-09-22T15:48:03.127220+00:00", "trade", 13.41, 48.0]
["2026-09-22T15:48:04.671557+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:48:04.684777+00:00", "trade", 13.41, 2.0]
["2026-09-22T15:48:04.684777+00:00", "trade", 13.41, 7.0]
["2026-09-22T15:48:04.684777+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:48:04.685702+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:48:04.698181+00:00", "trade", 13.41, 7.0]
["2026-09-22T15:48:04.698232+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:48:04.698344+00:00", "trade", 13.42, 5.0]
["2026-09-22T15:48:04.702622+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:48:04.703716+00:00", "trade", 13.41, 86.0]
["2026-09-22T15:48:04.704054+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:48:04.715943+00:00", "trade", 13.42, 2.0]
["2026-09-22T15:48:04.895755+00:00", "trade", 13.4041, 20.0]
["2026-09-22T15:48:07.500722+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:48:09.009636+00:00", "trade", 13.42, 5.0]
["2026-09-22T15:48:09.085141+00:00", "trade", 13.39, 91.0]
["2026-09-22T15:48:09.085195+00:00", "trade", 13.39, 9.0]
["2026-09-22T15:48:09.085204+00:00", "trade", 13.39, 1.0]
["2026-09-22T15:48:09.085205+00:00", "trade", 13.39, 1.0]
["2026-09-22T15:48:09.085492+00:00", "quote", 13.34, 13.43]
["2026-09-22T15:48:09.085677+00:00", "quote", 13.34, 13.44]
["2026-09-22T15:48:09.085866+00:00", "quote", 13.34, 13.44]
["2026-09-22T15:48:09.086039+00:00", "quote", 13.34, 13.43]
["2026-09-22T15:48:09.086383+00:00", "quote", 13.34, 13.44]
["2026-09-22T15:48:09.086404+00:00", "quote", 13.34, 13.44]
["2026-09-22T15:48:09.086411+00:00", "quote", 13.34, 13.44]
["2026-09-22T15:48:09.086432+00:00", "quote", 13.34, 13.44]
["2026-09-22T15:48:09.089265+00:00", "quote", 13.34, 13.44]
["2026-09-22T15:48:09.089313+00:00", "quote", 13.34, 13.44]
["2026-09-22T15:48:09.089360+00:00", "quote", 13.34, 13.44]
["2026-09-22T15:48:09.089412+00:00", "quote", 13.34, 13.44]
["2026-09-22T15:48:09.089697+00:00", "quote", 13.34, 13.45]
["2026-09-22T15:48:09.090003+00:00", "quote", 13.34, 13.44]
["2026-09-22T15:48:09.090118+00:00", "quote", 13.34, 13.45]
["2026-09-22T15:48:09.090468+00:00", "quote", 13.34, 13.44]
["2026-09-22T15:48:09.090566+00:00", "quote", 13.34, 13.45]
["2026-09-22T15:48:09.090995+00:00", "quote", 13.34, 13.44]
["2026-09-22T15:48:09.091051+00:00", "quote", 13.34, 13.45]
["2026-09-22T15:48:09.099197+00:00", "trade", 13.4, 15.0]
["2026-09-22T15:48:10.431183+00:00", "trade", 13.42, 3.0]
["2026-09-22T15:48:10.520942+00:00", "quote", 13.35, 13.45]
["2026-09-22T15:48:10.520970+00:00", "quote", 13.35, 13.45]
["2026-09-22T15:48:10.574092+00:00", "quote", 13.35, 13.45]
["2026-09-22T15:48:10.574124+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:48:11.252343+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:48:11.252394+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:48:11.547046+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:48:13.644055+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:48:13.828546+00:00", "trade", 13.4033, 100.0]
["2026-09-22T15:48:13.829773+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:48:16.020235+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:48:16.118807+00:00", "trade", 13.4033, 60.0]
["2026-09-22T15:48:18.339107+00:00", "trade", 13.4, 5.0]
["2026-09-22T15:48:19.149501+00:00", "trade", 13.4, 50.0]
["2026-09-22T15:48:20.081875+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:48:20.082338+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:48:20.087377+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:48:20.087402+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:48:20.135631+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:48:20.350566+00:00", "trade", 13.35, 111.0]
["2026-09-22T15:48:20.354744+00:00", "trade", 13.37, 55.0]
["2026-09-22T15:48:20.354745+00:00", "trade", 13.36, 1.0]
["2026-09-22T15:48:20.354785+00:00", "trade", 13.36, 55.0]
["2026-09-22T15:48:20.355390+00:00", "trade", 13.351, 44.0]
["2026-09-22T15:48:20.357364+00:00", "trade", 13.35, 37.0]
["2026-09-22T15:48:20.358876+00:00", "quote", 13.35, 13.42]
["2026-09-22T15:48:20.359441+00:00", "trade", 13.35, 11.0]
["2026-09-22T15:48:20.376250+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:48:20.837965+00:00", "trade", 13.38, 6.0]
["2026-09-22T15:48:20.921870+00:00", "trade", 13.4026, 107.0]
["2026-09-22T15:48:20.922731+00:00", "quote", 13.36, 13.42]
["2026-09-22T15:48:21.021550+00:00", "trade", 13.39, 41.0]
["2026-09-22T15:48:22.045397+00:00", "quote", 13.36, 13.41]
["2026-09-22T15:48:22.045423+00:00", "quote", 13.36, 13.41]
["2026-09-22T15:48:25.418775+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:48:25.418829+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:48:25.466390+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:48:26.329464+00:00", "trade", 13.38, 500.0]
["2026-09-22T15:48:26.598591+00:00", "trade", 13.3923, 20.0]
["2026-09-22T15:48:31.924471+00:00", "trade", 13.3923, 19.0]
["2026-09-22T15:48:32.245556+00:00", "trade", 13.38, 87.0]
["2026-09-22T15:48:32.516060+00:00", "trade", 13.3923, 1.0]
["2026-09-22T15:48:32.681044+00:00", "trade", 13.38, 6.0]
["2026-09-22T15:48:33.613305+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:48:33.629437+00:00", "trade", 13.39, 94.0]
["2026-09-22T15:48:34.411375+00:00", "trade", 13.3832, 40.0]
["2026-09-22T15:48:37.357993+00:00", "trade", 13.3865, 25.0]
["2026-09-22T15:48:38.571136+00:00", "trade", 13.3801, 7.0]
["2026-09-22T15:48:39.179160+00:00", "trade", 13.399, 100.0]
["2026-09-22T15:48:39.179486+00:00", "trade", 13.39, 1.0]
["2026-09-22T15:48:39.179965+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:48:39.797198+00:00", "trade", 13.3967, 13.0]
["2026-09-22T15:48:40.581257+00:00", "trade", 13.3967, 5.0]
["2026-09-22T15:48:41.027132+00:00", "trade", 13.38, 50.0]
["2026-09-22T15:48:42.123045+00:00", "quote", 13.38, 13.42]
["2026-09-22T15:48:45.446950+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:48:47.050302+00:00", "trade", 13.4, 10.0]
["2026-09-22T15:48:47.050311+00:00", "trade", 13.4, 10.0]
["2026-09-22T15:48:47.050547+00:00", "trade", 13.4, 30.0]
["2026-09-22T15:48:47.050556+00:00", "trade", 13.41, 8.0]
["2026-09-22T15:48:47.050627+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:48:47.050628+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:48:47.050641+00:00", "trade", 13.4, 7.0]
["2026-09-22T15:48:47.050959+00:00", "trade", 13.42, 3.0]
["2026-09-22T15:48:47.051068+00:00", "trade", 13.42, 5.0]
["2026-09-22T15:48:47.051216+00:00", "trade", 13.42, 3.0]
["2026-09-22T15:48:47.838881+00:00", "trade", 13.3902, 71.0]
["2026-09-22T15:48:49.179068+00:00", "trade", 13.42, 200.0]
["2026-09-22T15:48:51.128458+00:00", "trade", 13.38, 7.0]
["2026-09-22T15:48:51.221029+00:00", "trade", 13.39, 40.0]
["2026-09-22T15:48:53.175196+00:00", "trade", 13.415, 18.0]
["2026-09-22T15:48:57.078369+00:00", "trade", 13.4043, 20.0]
["2026-09-22T15:48:57.966909+00:00", "trade", 13.4, 400.0]
["2026-09-22T15:48:59.932021+00:00", "trade", 13.4, 10.0]
["2026-09-22T15:49:01.866103+00:00", "trade", 13.4354, 50.0]
["2026-09-22T15:49:04.247120+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:49:04.247171+00:00", "trade", 13.43, 50.0]
["2026-09-22T15:49:04.247381+00:00", "trade", 13.44, 1.0]
["2026-09-22T15:49:04.247382+00:00", "trade", 13.44, 199.0]
["2026-09-22T15:49:04.247840+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:49:04.247852+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:49:04.248312+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:49:08.100792+00:00", "trade", 13.4464, 1.0]
["2026-09-22T15:49:09.847383+00:00", "trade", 13.4545, 1.0]
["2026-09-22T15:49:09.900640+00:00", "trade", 13.4545, 26.0]
["2026-09-22T15:49:10.255256+00:00", "trade", 13.4511, 1.0]
["2026-09-22T15:49:10.860330+00:00", "trade", 13.44, 1.0]
["2026-09-22T15:49:11.544359+00:00", "trade", 13.44, 1.0]
["2026-09-22T15:49:11.557968+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:49:11.568181+00:00", "trade", 13.44, 98.0]
["2026-09-22T15:49:13.232691+00:00", "trade", 13.45, 22.0]
["2026-09-22T15:49:14.085752+00:00", "trade", 13.44, 5.0]
["2026-09-22T15:49:16.005326+00:00", "trade", 13.42, 3.0]
["2026-09-22T15:49:18.362103+00:00", "trade", 13.4632, 50.0]
["2026-09-22T15:49:25.517713+00:00", "trade", 13.47, 1.0]
["2026-09-22T15:49:25.518843+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:25.518874+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:25.518947+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:25.519918+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:25.929471+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:25.929587+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:25.930231+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:25.930824+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:25.930846+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:25.930966+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:25.938705+00:00", "quote", 13.47, 13.5]
["2026-09-22T15:49:25.952824+00:00", "trade", 13.47, 34.0]
["2026-09-22T15:49:25.952824+00:00", "quote", 13.47, 13.5]
["2026-09-22T15:49:25.952894+00:00", "trade", 13.47, 1166.0]
["2026-09-22T15:49:25.952895+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:25.953248+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:26.341930+00:00", "trade", 13.4833, 20.0]
["2026-09-22T15:49:30.863693+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:30.864162+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:30.864659+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:31.680018+00:00", "trade", 13.47, 20.0]
["2026-09-22T15:49:36.850378+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:37.235543+00:00", "trade", 13.47, 4.0]
["2026-09-22T15:49:37.468525+00:00", "trade", 13.45, 450.0]
["2026-09-22T15:49:37.468590+00:00", "trade", 13.45, 220.0]
["2026-09-22T15:49:37.468594+00:00", "trade", 13.45, 200.0]
["2026-09-22T15:49:37.468630+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:49:37.468801+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:49:37.468924+00:00", "trade", 13.45, 450.0]
["2026-09-22T15:49:37.469073+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:37.469079+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:37.469588+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:37.470167+00:00", "trade", 13.46, 100.0]
["2026-09-22T15:49:37.470584+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:37.471959+00:00", "trade", 13.44, 1280.0]
["2026-09-22T15:49:37.472735+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:37.478068+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:49:37.482517+00:00", "trade", 13.44, 83.0]
["2026-09-22T15:49:37.482548+00:00", "trade", 13.44, 17.0]
["2026-09-22T15:49:37.482554+00:00", "trade", 13.44, 30.0]
["2026-09-22T15:49:37.482561+00:00", "trade", 13.44, 13.0]
["2026-09-22T15:49:37.482562+00:00", "trade", 13.44, 1.0]
["2026-09-22T15:49:37.482569+00:00", "trade", 13.441, 1600.0]
["2026-09-22T15:49:37.482573+00:00", "trade", 13.44, 5.0]
["2026-09-22T15:49:37.482636+00:00", "quote", 13.44, 13.5]
["2026-09-22T15:49:37.482670+00:00", "trade", 13.44, 1.0]
["2026-09-22T15:49:37.482892+00:00", "trade", 13.44, 83.0]
["2026-09-22T15:49:37.482926+00:00", "trade", 13.441, 1049.0]
["2026-09-22T15:49:37.482930+00:00", "trade", 13.44, 17.0]
["2026-09-22T15:49:37.483267+00:00", "trade", 13.44, 41.0]
["2026-09-22T15:49:37.484294+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:49:37.484307+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:49:37.484335+00:00", "quote", 13.44, 13.46]
["2026-09-22T15:49:37.484355+00:00", "quote", 13.44, 13.46]
["2026-09-22T15:49:37.484743+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:49:37.484747+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:49:37.484805+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:49:37.484863+00:00", "trade", 13.45, 52.0]
["2026-09-22T15:49:37.484888+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:49:37.485319+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:49:37.485423+00:00", "quote", 13.43, 13.46]
["2026-09-22T15:49:37.486229+00:00", "quote", 13.43, 13.44]
["2026-09-22T15:49:37.486694+00:00", "trade", 13.44, 3.0]
["2026-09-22T15:49:37.486721+00:00", "trade", 13.44, 5.0]
["2026-09-22T15:49:37.486741+00:00", "trade", 13.44, 5.0]
["2026-09-22T15:49:37.486749+00:00", "trade", 13.44, 16.0]
["2026-09-22T15:49:37.487108+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:49:37.487109+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.487556+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.487579+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.488060+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.488080+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.488561+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.488578+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.489085+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.489491+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.489564+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.489956+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.490097+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.490282+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.490575+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.490748+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.491061+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.491212+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.491544+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.491585+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.492031+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.492050+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.492535+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.492965+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.493038+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.493432+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.493521+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.493900+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.494002+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.494372+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.494490+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.494837+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.494974+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.495031+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.495293+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.495454+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.495588+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.495934+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.496052+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.496425+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.496513+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.496911+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.496977+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.497401+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.497448+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.497883+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.497911+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.498390+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.498411+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.498885+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.498905+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.499383+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.499408+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.499860+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.499881+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.500355+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.500374+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.500857+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.500878+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.501333+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.501351+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.501836+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.501854+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.502334+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.502352+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.502828+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.502847+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.503320+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.503339+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.503815+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.503839+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.504290+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.504305+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.504776+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.504799+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.505269+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.505290+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.505757+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.505778+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.506262+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.506717+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.506746+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.507188+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:37.982993+00:00", "trade", 13.4367, 9.0]
["2026-09-22T15:49:38.001493+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:39.755936+00:00", "trade", 13.4394, 20.0]
["2026-09-22T15:49:42.389921+00:00", "trade", 13.4367, 2.0]
["2026-09-22T15:49:42.826002+00:00", "trade", 13.4367, 49.0]
["2026-09-22T15:49:43.076030+00:00", "trade", 13.4367, 1.0]
["2026-09-22T15:49:44.749724+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:44.750233+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:49:44.750388+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:44.758573+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:49:46.516842+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:49:48.720807+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:49:48.787947+00:00", "trade", 13.4367, 5.0]
["2026-09-22T15:49:49.179003+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:49:54.174176+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:49:54.174729+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:49:54.181743+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:49:54.181776+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:49:54.181824+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:49:54.182039+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:49:54.183483+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:49:54.185969+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:49:54.186589+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:49:54.187210+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:49:54.187826+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:49:54.187916+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:49:54.188529+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:49:54.191981+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:49:54.194659+00:00", "trade", 13.44, 900.0]
["2026-09-22T15:49:54.194899+00:00", "trade", 13.43, 900.0]
["2026-09-22T15:49:59.079909+00:00", "trade", 13.43, 1237.0]
["2026-09-22T15:49:59.178611+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:50:04.674727+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:50:05.072070+00:00", "trade", 13.44, 5.0]
["2026-09-22T15:50:07.048366+00:00", "trade", 13.44, 5.0]
["2026-09-22T15:50:07.104317+00:00", "trade", 13.44, 10.0]
["2026-09-22T15:50:09.349411+00:00", "trade", 13.442, 5.0]
["2026-09-22T15:50:14.047016+00:00", "trade", 13.4419, 28.0]
["2026-09-22T15:50:14.047376+00:00", "trade", 13.4419, 1.0]
["2026-09-22T15:50:14.190892+00:00", "trade", 13.44, 2.0]
["2026-09-22T15:50:15.619428+00:00", "trade", 13.455, 200.0]
["2026-09-22T15:50:17.569971+00:00", "trade", 13.44, 1.0]
["2026-09-22T15:50:17.954029+00:00", "trade", 13.44, 228.0]
["2026-09-22T15:50:18.976383+00:00", "trade", 13.455, 50.0]
["2026-09-22T15:50:19.179450+00:00", "trade", 13.44, 23.0]
["2026-09-22T15:50:24.179729+00:00", "trade", 13.455, 100.0]
["2026-09-22T15:50:26.122963+00:00", "trade", 13.45, 10.0]
["2026-09-22T15:50:26.123097+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:50:26.123244+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:50:26.123267+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:50:26.123545+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:50:26.124065+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:50:26.124505+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:50:26.124965+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:50:30.973293+00:00", "trade", 13.45, 4.0]
["2026-09-22T15:50:31.612028+00:00", "trade", 13.442, 11.0]
["2026-09-22T15:50:32.034986+00:00", "trade", 13.45, 50.0]
["2026-09-22T15:50:32.849133+00:00", "trade", 13.47, 41.0]
["2026-09-22T15:50:36.656445+00:00", "trade", 13.455, 200.0]
["2026-09-22T15:50:38.480542+00:00", "trade", 13.43, 2.0]
["2026-09-22T15:50:38.481747+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:50:39.652394+00:00", "trade", 13.6252, 3.0]
["2026-09-22T15:50:39.921740+00:00", "trade", 13.45, 1.0]
["2026-09-22T15:50:40.372239+00:00", "trade", 13.45, 124.0]
["2026-09-22T15:50:44.179280+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:50:46.332695+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:50:46.332720+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:50:46.333452+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:50:47.431319+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:50:47.431358+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:50:49.783618+00:00", "trade", 13.45, 20.0]
["2026-09-22T15:50:51.261989+00:00", "trade", 13.45, 5.0]
["2026-09-22T15:50:52.065880+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:50:52.066169+00:00", "trade", 13.44, 35.0]
["2026-09-22T15:50:52.066174+00:00", "trade", 13.44, 18.0]
["2026-09-22T15:50:52.066188+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:50:52.066196+00:00", "trade", 13.45, 138.0]
["2026-09-22T15:50:52.066197+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:50:52.066237+00:00", "trade", 13.43, 337.0]
["2026-09-22T15:50:52.066237+00:00", "quote", 13.43, 13.47]
["2026-09-22T15:50:52.066255+00:00", "trade", 13.44, 45.0]
["2026-09-22T15:50:52.066261+00:00", "trade", 13.44, 73.0]
["2026-09-22T15:50:52.066263+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:50:52.066274+00:00", "trade", 13.44, 40.0]
["2026-09-22T15:50:52.066274+00:00", "trade", 13.44, 25.0]
["2026-09-22T15:50:52.066294+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:50:52.066332+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:50:52.066357+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:50:52.066386+00:00", "trade", 13.45, 100.0]
["2026-09-22T15:50:52.066497+00:00", "trade", 13.44, 110.0]
["2026-09-22T15:50:52.066505+00:00", "trade", 13.44, 74.0]
["2026-09-22T15:50:52.066523+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:50:52.066545+00:00", "trade", 13.44, 33.0]
["2026-09-22T15:50:52.066555+00:00", "trade", 13.44, 74.0]
["2026-09-22T15:50:52.066580+00:00", "trade", 13.44, 30.0]
["2026-09-22T15:50:52.066582+00:00", "trade", 13.44, 109.0]
["2026-09-22T15:50:52.066588+00:00", "trade", 13.44, 19.0]
["2026-09-22T15:50:52.066588+00:00", "trade", 13.44, 33.0]
["2026-09-22T15:50:52.066676+00:00", "trade", 13.44, 28.0]
["2026-09-22T15:50:52.066694+00:00", "trade", 13.44, 50.0]
["2026-09-22T15:50:52.066841+00:00", "trade", 13.43, 2.0]
["2026-09-22T15:50:52.066843+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:50:52.066843+00:00", "trade", 13.43, 150.0]
["2026-09-22T15:50:52.066844+00:00", "quote", 13.43, 13.45]
["2026-09-22T15:50:52.066922+00:00", "quote", 13.42, 13.45]
["2026-09-22T15:50:52.066926+00:00", "trade", 13.43, 100.0]
["2026-09-22T15:50:52.067685+00:00", "trade", 13.42, 27.0]
["2026-09-22T15:50:52.067686+00:00", "trade", 13.42, 20.0]
["2026-09-22T15:50:52.067689+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:50:52.067691+00:00", "trade", 13.42, 56.0]
["2026-09-22T15:50:52.067695+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:50:52.067712+00:00", "trade", 13.42, 44.0]
["2026-09-22T15:50:52.067718+00:00", "trade", 13.42, 140.0]
["2026-09-22T15:50:52.067720+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:50:52.067786+00:00", "trade", 13.43, 5.0]
["2026-09-22T15:50:52.067841+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:50:52.068317+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:50:52.068603+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:50:52.068649+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:50:52.069015+00:00", "quote", 13.41, 13.45]
["2026-09-22T15:50:52.073591+00:00", "trade", 13.4177, 1.0]
["2026-09-22T15:50:52.075836+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:50:52.077005+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:50:53.876978+00:00", "trade", 13.4357, 1.0]
["2026-09-22T15:50:55.000632+00:00", "trade", 13.4162, 100.0]
["2026-09-22T15:50:55.010115+00:00", "trade", 13.45, 1.0]
["2026-09-22T15:50:55.467703+00:00", "trade", 13.4445, 148.0]
["2026-09-22T15:50:55.572846+00:00", "trade", 13.4445, 1.0]
["2026-09-22T15:50:56.485504+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:50:59.145230+00:00", "trade", 13.44, 2.0]
["2026-09-22T15:51:00.304196+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:51:00.644242+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:51:03.401375+00:00", "trade", 13.4061, 100.0]
["2026-09-22T15:51:03.820224+00:00", "trade", 13.42, 1.0]
["2026-09-22T15:51:06.265046+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:51:07.963426+00:00", "trade", 13.42, 6.0]
["2026-09-22T15:51:09.051721+00:00", "trade", 13.41, 4.0]
["2026-09-22T15:51:09.051723+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:51:09.051768+00:00", "quote", 13.39, 13.45]
["2026-09-22T15:51:09.051812+00:00", "quote", 13.39, 13.4]
["2026-09-22T15:51:09.051882+00:00", "trade", 13.4, 5.0]
["2026-09-22T15:51:09.052135+00:00", "quote", 13.39, 13.4]
["2026-09-22T15:51:09.052191+00:00", "quote", 13.39, 13.4]
["2026-09-22T15:51:09.052192+00:00", "trade", 13.39, 1.0]
["2026-09-22T15:51:09.052614+00:00", "trade", 13.39, 99.0]
["2026-09-22T15:51:09.052723+00:00", "trade", 13.39, 107.0]
["2026-09-22T15:51:09.052723+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:51:09.052730+00:00", "trade", 13.39, 25.0]
["2026-09-22T15:51:09.052777+00:00", "trade", 13.39, 1.0]
["2026-09-22T15:51:09.053806+00:00", "trade", 13.4, 19.0]
["2026-09-22T15:51:09.053816+00:00", "trade", 13.4, 2.0]
["2026-09-22T15:51:09.054485+00:00", "trade", 13.39, 10.0]
["2026-09-22T15:51:09.054489+00:00", "trade", 13.39, 11.0]
["2026-09-22T15:51:09.054916+00:00", "trade", 13.39, 100.0]
["2026-09-22T15:51:09.081205+00:00", "trade", 13.38, 90.0]
["2026-09-22T15:51:09.081206+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:51:09.081630+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:51:09.081726+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:51:09.178567+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:51:09.178629+00:00", "trade", 13.39, 300.0]
["2026-09-22T15:51:09.938269+00:00", "trade", 13.39, 10.0]
["2026-09-22T15:51:10.118117+00:00", "trade", 13.39, 17.0]
["2026-09-22T15:51:10.118313+00:00", "trade", 13.39, 16.0]
["2026-09-22T15:51:10.450733+00:00", "trade", 13.3967, 10.0]
["2026-09-22T15:51:10.576397+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:51:10.745313+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:51:10.817528+00:00", "trade", 13.3967, 1.0]
["2026-09-22T15:51:15.155686+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:51:16.007315+00:00", "quote", 13.39, 13.4]
["2026-09-22T15:51:16.021305+00:00", "trade", 13.39, 1.0]
["2026-09-22T15:51:16.021306+00:00", "trade", 13.39, 99.0]
["2026-09-22T15:51:16.021313+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:51:16.021331+00:00", "trade", 13.39, 69.0]
["2026-09-22T15:51:16.021627+00:00", "trade", 13.39, 2.0]
["2026-09-22T15:51:16.024804+00:00", "trade", 13.38, 10.0]
["2026-09-22T15:51:16.024888+00:00", "quote", 13.38, 13.39]
["2026-09-22T15:51:16.024934+00:00", "trade", 13.39, 5.0]
["2026-09-22T15:51:16.025026+00:00", "trade", 13.39, 50.0]
["2026-09-22T15:51:16.025138+00:00", "quote", 13.38, 13.39]
["2026-09-22T15:51:16.025139+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:51:16.025326+00:00", "trade", 13.37, 1.0]
["2026-09-22T15:51:16.025507+00:00", "trade", 13.38, 100.0]
["2026-09-22T15:51:16.025507+00:00", "quote", 13.36, 13.39]
["2026-09-22T15:51:16.026373+00:00", "trade", 13.37, 10.0]
["2026-09-22T15:51:16.026475+00:00", "trade", 13.37, 5.0]
["2026-09-22T15:51:16.026477+00:00", "trade", 13.37, 30.0]
["2026-09-22T15:51:16.026481+00:00", "trade", 13.37, 13.0]
["2026-09-22T15:51:16.026538+00:00", "quote", 13.36, 13.39]
["2026-09-22T15:51:16.026577+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:51:16.026598+00:00", "quote", 13.36, 13.38]
["2026-09-22T15:51:16.030591+00:00", "quote", 13.36, 13.38]
["2026-09-22T15:51:16.037129+00:00", "quote", 13.36, 13.38]
["2026-09-22T15:51:16.037130+00:00", "trade", 13.36, 89.0]
["2026-09-22T15:51:16.037195+00:00", "quote", 13.35, 13.38]
["2026-09-22T15:51:16.037547+00:00", "trade", 13.36, 11.0]
["2026-09-22T15:51:16.037704+00:00", "quote", 13.35, 13.38]
["2026-09-22T15:51:16.039400+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:51:16.045469+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:51:17.007549+00:00", "trade", 13.355, 10.0]
["2026-09-22T15:51:18.670356+00:00", "trade", 13.3647, 9.0]
["2026-09-22T15:51:24.179092+00:00", "quote", 13.34, 13.38]
["2026-09-22T15:51:24.597320+00:00", "trade", 13.3723, 19.0]
["2026-09-22T15:51:24.993399+00:00", "trade", 13.38, 4.0]
["2026-09-22T15:51:25.324858+00:00", "trade", 13.35, 1.0]
["2026-09-22T15:51:25.325221+00:00", "trade", 13.35, 100.0]
["2026-09-22T15:51:25.325393+00:00", "trade", 13.36, 10.0]
["2026-09-22T15:51:25.325424+00:00", "trade", 13.36, 20.0]
["2026-09-22T15:51:25.327337+00:00", "trade", 13.34, 994.0]
["2026-09-22T15:51:25.327398+00:00", "quote", 13.34, 13.38]
["2026-09-22T15:51:25.327400+00:00", "trade", 13.34, 100.0]
["2026-09-22T15:51:25.327432+00:00", "quote", 13.34, 13.36]
["2026-09-22T15:51:25.327439+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:25.327798+00:00", "trade", 13.35, 1.0]
["2026-09-22T15:51:25.327809+00:00", "trade", 13.35, 1.0]
["2026-09-22T15:51:25.327829+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:25.327886+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:25.327987+00:00", "trade", 13.34, 14.0]
["2026-09-22T15:51:25.328029+00:00", "quote", 13.33, 13.36]
["2026-09-22T15:51:25.328054+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:25.328155+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:25.340278+00:00", "trade", 13.33, 89.0]
["2026-09-22T15:51:25.340278+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:25.340645+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:51:28.357625+00:00", "trade", 13.335, 10.0]
["2026-09-22T15:51:30.729701+00:00", "quote", 13.32, 13.34]
["2026-09-22T15:51:30.730256+00:00", "trade", 13.33, 11.0]
["2026-09-22T15:51:30.730599+00:00", "trade", 13.33, 5.0]
["2026-09-22T15:51:30.743792+00:00", "trade", 13.32, 78.0]
["2026-09-22T15:51:30.743793+00:00", "quote", 13.32, 13.34]
["2026-09-22T15:51:30.752923+00:00", "trade", 13.32, 8.0]
["2026-09-22T15:51:31.026600+00:00", "trade", 13.33, 400.0]
["2026-09-22T15:51:31.756056+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:51:31.756059+00:00", "trade", 13.34, 222.0]
["2026-09-22T15:51:31.756107+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:51:31.756288+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:51:31.756315+00:00", "trade", 13.34, 45.0]
["2026-09-22T15:51:31.756328+00:00", "trade", 13.34, 21.0]
["2026-09-22T15:51:31.756361+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:51:31.756682+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:31.757650+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:31.758107+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:51:31.760094+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:51:31.760289+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:51:31.760346+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:51:31.811911+00:00", "trade", 13.335, 4.0]
["2026-09-22T15:51:34.178487+00:00", "trade", 13.349, 100.0]
["2026-09-22T15:51:34.362778+00:00", "trade", 13.3442, 10.0]
["2026-09-22T15:51:36.741833+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:36.742324+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:36.742725+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:51:37.275645+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.276150+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.276459+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.276652+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.276925+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.277135+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.277395+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.277634+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.277860+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.278120+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.278325+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.278612+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.278789+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.279101+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.279253+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.279589+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.279717+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.280079+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.280181+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.280576+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.280642+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.281062+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.281110+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.281547+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.281575+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.282060+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.282082+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.282557+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.282579+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.283057+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.283080+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.283574+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.284032+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.284060+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.284497+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.284538+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.284965+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.285015+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.285435+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.285507+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.285908+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.286000+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.286369+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.286488+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.286842+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.286979+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.287305+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.287465+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.287774+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.287953+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.288241+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.288439+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.288709+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.288924+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.289173+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.289413+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.289643+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.289899+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.290104+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.290387+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.290595+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.290877+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.291058+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.291363+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.291525+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.291856+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.291991+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.292341+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.292454+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.292857+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.292918+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.293346+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.293396+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.293833+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.293858+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.294343+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.294361+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.294841+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.294856+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.295330+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.295353+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.295827+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:37.295848+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:38.000874+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:39.356954+00:00", "trade", 13.3402, 14.0]
["2026-09-22T15:51:39.357748+00:00", "trade", 13.34, 1.0]
["2026-09-22T15:51:39.357754+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:39.358277+00:00", "quote", 13.32, 13.35]
["2026-09-22T15:51:41.264996+00:00", "trade", 13.3499, 100.0]
["2026-09-22T15:51:43.054328+00:00", "trade", 13.3448, 140.0]
["2026-09-22T15:51:43.810090+00:00", "trade", 13.34, 1.0]
["2026-09-22T15:51:43.810228+00:00", "trade", 13.34, 20.0]
["2026-09-22T15:51:44.061771+00:00", "trade", 13.34, 2.0]
["2026-09-22T15:51:44.061773+00:00", "trade", 13.34, 1.0]
["2026-09-22T15:51:44.061843+00:00", "trade", 13.34, 3.0]
["2026-09-22T15:51:44.061844+00:00", "trade", 13.34, 5.0]
["2026-09-22T15:51:44.062216+00:00", "trade", 13.34, 99.0]
["2026-09-22T15:51:44.179372+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.179874+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.180184+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.180374+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.180650+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.180860+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.181113+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.181343+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.181576+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.181828+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.182041+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.182320+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.182505+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.182809+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.182971+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.183309+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.183436+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.183791+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.183809+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.184328+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.184729+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.184806+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.185204+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.185297+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.185669+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.185789+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.186133+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.186273+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.186597+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.186766+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.187066+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.187248+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.187534+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.187742+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.187997+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.188231+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.188466+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.188721+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.188928+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.189215+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.189392+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.189702+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.189859+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.190194+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.190325+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.190678+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.190789+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.191166+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.191256+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.191656+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.191720+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.192148+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.192190+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.192639+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.192656+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.193135+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.193153+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.193628+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.193650+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.194127+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.194148+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.194636+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.195075+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.195117+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.195540+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.195637+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.196006+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.196123+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.196469+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.196616+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.196953+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.197102+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.197435+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.197589+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.197954+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.198077+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.198419+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.198566+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.198888+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.199053+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.199353+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.199541+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:44.199819+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:45.001314+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:45.556784+00:00", "trade", 13.35, 2000.0]
["2026-09-22T15:51:46.815027+00:00", "trade", 13.34, 10.0]
["2026-09-22T15:51:50.630615+00:00", "trade", 13.34, 39.0]
["2026-09-22T15:51:52.355285+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:52.371467+00:00", "quote", 13.34, 13.35]
["2026-09-22T15:51:52.371468+00:00", "trade", 13.34, 1.0]
["2026-09-22T15:51:52.371843+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.372181+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.372194+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.372644+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.372686+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.373115+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.373177+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.373578+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.373652+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.373667+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.374148+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.374178+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.374638+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.374650+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.375132+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.375144+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.375620+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.375632+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.376113+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.376126+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.376600+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.376615+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.377102+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.377118+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.377590+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.377607+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.378086+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.378103+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.378577+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.378590+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.379070+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.379085+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.379561+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.379576+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.381120+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.381537+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.381577+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.382007+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.382071+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.382479+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.382560+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.382944+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.383046+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.383417+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.383532+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.383880+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.384017+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.384348+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.384503+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.384817+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.384999+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.385286+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.385483+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.385749+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.385966+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.386232+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.386445+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.386460+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.386934+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.386951+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.387430+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.387449+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.387922+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.387941+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.388415+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.388431+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.388907+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.388918+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.389405+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.389416+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.389889+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.389913+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.390383+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.390400+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.390872+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.390882+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.391369+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.391381+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.391858+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.391870+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.392356+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:52.392807+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:53.001222+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:55.070525+00:00", "trade", 13.35, 1.0]
["2026-09-22T15:51:55.070550+00:00", "trade", 13.35, 447.0]
["2026-09-22T15:51:55.070552+00:00", "quote", 13.33, 13.35]
["2026-09-22T15:51:55.070594+00:00", "trade", 13.35, 100.0]
["2026-09-22T15:51:55.070615+00:00", "trade", 13.35, 124.0]
["2026-09-22T15:51:55.070896+00:00", "trade", 13.34, 10.0]
["2026-09-22T15:51:55.070973+00:00", "trade", 13.35, 18.0]
["2026-09-22T15:51:55.071464+00:00", "trade", 13.35, 1.0]
["2026-09-22T15:51:55.104844+00:00", "trade", 13.35, 10.0]
["2026-09-22T15:51:55.527239+00:00", "trade", 13.355, 100.0]
["2026-09-22T15:51:55.527241+00:00", "trade", 13.37, 35.0]
["2026-09-22T15:51:55.538618+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:51:55.641513+00:00", "trade", 13.355, 400.0]
["2026-09-22T15:51:55.642289+00:00", "trade", 13.35, 34.0]
["2026-09-22T15:51:59.314684+00:00", "trade", 13.365, 22.0]
["2026-09-22T15:52:00.635137+00:00", "trade", 13.3558, 9.0]
["2026-09-22T15:52:02.256761+00:00", "trade", 13.36, 100.0]
["2026-09-22T15:52:02.260036+00:00", "trade", 13.36, 1000.0]
["2026-09-22T15:52:02.307007+00:00", "trade", 13.3557, 23.0]
["2026-09-22T15:52:05.720884+00:00", "trade", 13.3501, 74.0]
["2026-09-22T15:52:09.194161+00:00", "trade", 13.35, 212.0]
["2026-09-22T15:52:09.194742+00:00", "trade", 13.35, 288.0]
["2026-09-22T15:52:09.195066+00:00", "trade", 13.35, 50.0]
["2026-09-22T15:52:09.195073+00:00", "trade", 13.35, 1.0]
["2026-09-22T15:52:09.195218+00:00", "quote", 13.35, 13.36]
["2026-09-22T15:52:09.195340+00:00", "trade", 13.36, 50.0]
["2026-09-22T15:52:09.195475+00:00", "trade", 13.35, 100.0]
["2026-09-22T15:52:09.195498+00:00", "quote", 13.33, 13.36]
["2026-09-22T15:52:09.195499+00:00", "trade", 13.35, 100.0]
["2026-09-22T15:52:09.197391+00:00", "trade", 13.34, 442.0]
["2026-09-22T15:52:09.198399+00:00", "trade", 13.34, 4.0]
["2026-09-22T15:52:09.198400+00:00", "trade", 13.34, 50.0]
["2026-09-22T15:52:09.198601+00:00", "trade", 13.35, 48.0]
["2026-09-22T15:52:09.203930+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:52:09.204425+00:00", "quote", 13.33, 13.38]
["2026-09-22T15:52:14.471902+00:00", "trade", 13.35, 4.0]
["2026-09-22T15:52:15.889429+00:00", "quote", 13.33, 13.36]
["2026-09-22T15:52:17.012201+00:00", "trade", 13.3462, 30.0]
["2026-09-22T15:52:17.161350+00:00", "trade", 13.35, 648.0]
["2026-09-22T15:52:17.162568+00:00", "trade", 13.35, 20.0]
["2026-09-22T15:52:18.114976+00:00", "trade", 13.35, 19.0]
["2026-09-22T15:52:20.558560+00:00", "trade", 13.33, 1.0]
["2026-09-22T15:52:25.910561+00:00", "trade", 13.35, 1.0]
["2026-09-22T15:52:29.178382+00:00", "quote", 13.33, 13.36]
["2026-09-22T15:52:29.178408+00:00", "quote", 13.33, 13.36]
["2026-09-22T15:52:30.415709+00:00", "trade", 13.33, 19.0]
["2026-09-22T15:52:30.927652+00:00", "trade", 13.3349, 50.0]
["2026-09-22T15:52:30.996981+00:00", "quote", 13.33, 13.36]
["2026-09-22T15:52:31.735233+00:00", "trade", 13.35, 13.0]
["2026-09-22T15:52:36.584309+00:00", "trade", 13.35, 12.0]
["2026-09-22T15:52:37.124022+00:00", "trade", 13.355, 92.0]
["2026-09-22T15:52:39.178511+00:00", "trade", 13.36, 1.0]
["2026-09-22T15:52:39.179174+00:00", "trade", 13.37, 1.0]
["2026-09-22T15:52:44.178662+00:00", "trade", 13.38, 1.0]
["2026-09-22T15:52:44.179450+00:00", "trade", 13.389, 100.0]
["2026-09-22T15:52:44.179720+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:52:44.180309+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:52:52.256169+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:52:53.507915+00:00", "trade", 13.38, 260.0]
["2026-09-22T15:52:55.678326+00:00", "trade", 13.3655, 1.0]
["2026-09-22T15:52:55.797424+00:00", "trade", 13.3655, 2.0]
["2026-09-22T15:52:56.585407+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:53:04.136053+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:53:04.136516+00:00", "trade", 13.3988, 200.0]
["2026-09-22T15:53:04.136755+00:00", "trade", 13.3988, 100.0]
["2026-09-22T15:53:04.527137+00:00", "trade", 13.3923, 2.0]
["2026-09-22T15:53:04.527497+00:00", "trade", 13.3923, 1.0]
["2026-09-22T15:53:05.351884+00:00", "quote", 13.36, 13.4]
["2026-09-22T15:53:05.352048+00:00", "trade", 13.399, 100.0]
["2026-09-22T15:53:05.352310+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:53:05.352818+00:00", "quote", 13.35, 13.4]
["2026-09-22T15:53:05.401855+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.402409+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.402419+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.402899+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.402956+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.403398+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.403421+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.403908+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.403934+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.404393+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.404411+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.404909+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.404957+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.405441+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.405470+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.405923+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.406014+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.406422+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.406477+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.406918+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.406942+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.407428+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.407451+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.407936+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.407992+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.408413+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.408460+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.408941+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.408993+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.409424+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.409468+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.409915+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.409969+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.410401+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.410442+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.410893+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.410978+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.411377+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.411441+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.411894+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.411909+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.412398+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.412423+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.412915+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.412930+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.413415+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.413440+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.413930+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.413949+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.414427+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.414452+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.414904+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.414926+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.415396+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.415419+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.415903+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.415924+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.416395+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.416417+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.416894+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.416913+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.417402+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.417842+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.417876+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.418308+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.418356+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.418795+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.418832+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.419264+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.419310+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.419730+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.419808+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.420198+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.420337+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.420667+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.420831+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.421132+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.421317+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.421597+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.421842+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:05.422063+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:06.001302+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:09.004442+00:00", "trade", 13.39, 100.0]
["2026-09-22T15:53:09.178256+00:00", "trade", 13.399, 300.0]
["2026-09-22T15:53:09.178554+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.291902+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.292335+00:00", "trade", 13.39, 22.0]
["2026-09-22T15:53:15.292806+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.292899+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.293291+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.293364+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.293793+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.293834+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.294274+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.294302+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.294781+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.294839+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.295261+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.295306+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.295749+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.295770+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.296236+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.296258+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.296733+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.296785+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.297219+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.297250+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.297704+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.297756+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.298190+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.298221+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.298697+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.298753+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.299170+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.299219+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.299659+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.299740+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.300148+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.300202+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.300630+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.300674+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.301118+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.301146+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.301686+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.302055+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.302163+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.302523+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.302651+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.302993+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.303134+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.303459+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.303616+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.303926+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.304108+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.304392+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.304592+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.304864+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.305078+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.305329+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.305567+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.305795+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.306053+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.306260+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.306538+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.306737+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.307019+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.307201+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.307502+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.307666+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.307993+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.308129+00:00", "quote", 13.38, 13.4]
["2026-09-22T15:53:15.308345+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:53:15.308446+00:00", "trade", 13.4, 100.0]
["2026-09-22T15:53:15.308447+00:00", "trade", 13.4, 50.0]
["2026-09-22T15:53:15.308458+00:00", "trade", 13.4, 1.0]
["2026-09-22T15:53:15.310042+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.310429+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.310465+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.310850+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.310952+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.310993+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.311439+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.311458+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.311893+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.311900+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.311931+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.311947+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.312407+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.312410+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.312426+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.313365+00:00", "quote", 13.38, 13.43]
["2026-09-22T15:53:15.334590+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:53:15.336445+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:53:15.336509+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:53:15.336715+00:00", "trade", 13.41, 1.0]
["2026-09-22T15:53:15.336979+00:00", "trade", 13.41, 1.0]
["2026-09-22T15:53:15.336982+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:53:15.337166+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:53:15.340142+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:53:15.340979+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:53:17.359581+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:53:19.180138+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:53:20.653215+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:53:21.210320+00:00", "quote", 13.39, 13.43]
["2026-09-22T15:53:21.210321+00:00", "trade", 13.43, 200.0]
["2026-09-22T15:53:21.210322+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:53:21.210323+00:00", "quote", 13.4, 13.43]
["2026-09-22T15:53:21.210341+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:53:21.210367+00:00", "quote", 13.41, 13.43]
["2026-09-22T15:53:21.210535+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:53:21.210607+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:53:21.210884+00:00", "trade", 13.43, 1.0]
["2026-09-22T15:53:21.210898+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:53:21.211160+00:00", "quote", 13.41, 13.44]
["2026-09-22T15:53:21.211338+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:53:21.211350+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:53:21.211366+00:00", "trade", 13.44, 34.0]
["2026-09-22T15:53:21.211366+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:53:21.211373+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:53:21.211376+00:00", "trade", 13.44, 1515.0]
["2026-09-22T15:53:21.211376+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:53:21.211393+00:00", "trade", 13.44, 916.0]
["2026-09-22T15:53:21.211394+00:00", "quote", 13.42, 13.44]
["2026-09-22T15:53:21.211400+00:00", "trade", 13.44, 1.0]
["2026-09-22T15:53:21.211402+00:00", "trade", 13.44, 110.0]
["2026-09-22T15:53:21.211543+00:00", "trade", 13.44, 34.0]
["2026-09-22T15:53:21.211643+00:00", "trade", 13.44, 1.0]
["2026-09-22T15:53:21.211764+00:00", "trade", 13.45, 1.0]
["2026-09-22T15:53:21.211769+00:00", "trade", 13.45, 1.0]
["2026-09-22T15:53:21.211884+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:53:21.212310+00:00", "trade", 13.46, 100.0]
["2026-09-22T15:53:21.223431+00:00", "quote", 13.44, 13.46]
["2026-09-22T15:53:21.223457+00:00", "quote", 13.44, 13.46]
["2026-09-22T15:53:21.224197+00:00", "quote", 13.44, 13.46]
["2026-09-22T15:53:21.224352+00:00", "quote", 13.42, 13.46]
["2026-09-22T15:53:21.224356+00:00", "trade", 13.44, 100.0]
["2026-09-22T15:53:21.224631+00:00", "quote", 13.42, 13.46]
["2026-09-22T15:53:21.224847+00:00", "quote", 13.42, 13.46]
["2026-09-22T15:53:21.228730+00:00", "quote", 13.42, 13.47]
["2026-09-22T15:53:21.267712+00:00", "trade", 13.4425, 4.0]
["2026-09-22T15:53:21.940992+00:00", "trade", 13.42, 100.0]
["2026-09-22T15:53:22.129895+00:00", "trade", 13.4, 24.0]
["2026-09-22T15:53:22.927047+00:00", "trade", 13.435, 10.0]
["2026-09-22T15:53:23.202921+00:00", "trade", 13.435, 1.0]
["2026-09-22T15:53:27.668818+00:00", "trade", 13.46, 13.0]
["2026-09-22T15:53:31.627471+00:00", "trade", 13.46, 45.0]
["2026-09-22T15:53:35.288314+00:00", "trade", 13.44, 1.0]
["2026-09-22T15:53:35.654735+00:00", "trade", 13.445, 40.0]
["2026-09-22T15:53:35.929815+00:00", "trade", 13.45, 40.0]
["2026-09-22T15:53:36.638426+00:00", "trade", 13.46, 8.0]
["2026-09-22T15:53:37.704837+00:00", "trade", 13.46, 3.0]
["2026-09-22T15:53:38.708455+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.708482+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.709215+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.709656+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.709688+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.710152+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.711548+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.723011+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.738035+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.738501+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.775183+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.777946+00:00", "quote", 13.42, 13.5]
["2026-09-22T15:53:38.782136+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.782160+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.782883+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.783322+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.783378+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.783388+00:00", "quote", 13.42, 13.49]
["2026-09-22T15:53:38.852796+00:00", "quote", 13.42, 13.5]
["2026-09-22T15:53:39.200158+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:53:39.200184+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:53:39.200910+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:53:39.200911+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:53:39.201358+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:53:39.201819+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:53:39.213310+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:53:39.281622+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:53:39.281666+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:53:39.282095+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:53:39.282138+00:00", "quote", 13.43, 13.49]
["2026-09-22T15:53:39.328599+00:00", "trade", 13.46, 2.0]
["2026-09-22T15:53:45.972589+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:45.972616+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:45.973114+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:45.973344+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:45.977862+00:00", "trade", 13.46, 10.0]
["2026-09-22T15:53:45.985418+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:45.985441+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:45.986182+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:45.986608+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:46.061525+00:00", "quote", 13.45, 13.5]
["2026-09-22T15:53:46.133578+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:46.133604+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:46.134330+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:46.282501+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:47.478125+00:00", "trade", 13.46, 10.0]
["2026-09-22T15:53:48.092740+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:48.092767+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:48.093523+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:48.093714+00:00", "trade", 13.47, 300.0]
["2026-09-22T15:53:48.093975+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:49.643102+00:00", "trade", 13.48, 5.0]
["2026-09-22T15:53:49.643819+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:49.652386+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:49.652412+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:49.656624+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:49.656651+00:00", "quote", 13.45, 13.49]
["2026-09-22T15:53:51.382806+00:00", "quote", 13.46, 13.49]
["2026-09-22T15:53:54.178682+00:00", "trade", 13.489, 200.0]
["2026-09-22T15:53:55.111058+00:00", "trade", 13.4805, 250.0]
["2026-09-22T15:53:58.376553+00:00", "trade", 13.48, 10.0]
["2026-09-22T15:53:58.580512+00:00", "trade", 13.475, 10.0]
["2026-09-22T15:53:59.179254+00:00", "quote", 13.46, 13.49]
["2026-09-22T15:53:59.183377+00:00", "quote", 13.46, 13.49]
["2026-09-22T15:53:59.183402+00:00", "quote", 13.46, 13.49]
["2026-09-22T15:53:59.184142+00:00", "quote", 13.46, 13.49]
["2026-09-22T15:53:59.751136+00:00", "trade", 13.475, 5.0]
["2026-09-22T15:54:01.756027+00:00", "trade", 13.4657, 31.0]
["2026-09-22T15:54:01.772995+00:00", "trade", 13.49, 100.0]
["2026-09-22T15:54:01.773007+00:00", "trade", 13.49, 100.0]
["2026-09-22T15:54:01.774333+00:00", "quote", 13.46, 13.49]
["2026-09-22T15:54:01.775480+00:00", "trade", 13.49, 1.0]
["2026-09-22T15:54:01.775481+00:00", "trade", 13.49, 100.0]
["2026-09-22T15:54:01.775482+00:00", "trade", 13.49, 100.0]
["2026-09-22T15:54:01.775484+00:00", "trade", 13.49, 34.0]
["2026-09-22T15:54:01.775486+00:00", "quote", 13.46, 13.49]
["2026-09-22T15:54:01.775573+00:00", "trade", 13.49, 1.0]
["2026-09-22T15:54:01.795133+00:00", "trade", 13.49, 100.0]
["2026-09-22T15:54:05.098038+00:00", "trade", 13.5156, 100.0]
["2026-09-22T15:54:05.269511+00:00", "quote", 13.47, 13.53]
["2026-09-22T15:54:06.565471+00:00", "trade", 13.5, 1.0]
["2026-09-22T15:54:06.565824+00:00", "trade", 13.53, 1.0]
["2026-09-22T15:54:06.566332+00:00", "quote", 13.47, 13.53]
["2026-09-22T15:54:07.404577+00:00", "quote", 13.47, 13.53]
["2026-09-22T15:54:08.267741+00:00", "trade", 13.5, 1.0]
["2026-09-22T15:54:09.057534+00:00", "trade", 13.5, 100.0]
["2026-09-22T15:54:10.384727+00:00", "quote", 13.49, 13.53]
["2026-09-22T15:54:10.384888+00:00", "quote", 13.49, 13.53]
["2026-09-22T15:54:10.385134+00:00", "trade", 13.529, 200.0]
["2026-09-22T15:54:10.385231+00:00", "quote", 13.49, 13.53]
["2026-09-22T15:54:10.386121+00:00", "quote", 13.49, 13.53]
["2026-09-22T15:54:10.553769+00:00", "trade", 13.52, 100.0]
["2026-09-22T15:54:12.266355+00:00", "quote", 13.51, 13.53]
["2026-09-22T15:54:12.266902+00:00", "trade", 13.53, 100.0]
["2026-09-22T15:54:14.179332+00:00", "trade", 13.54, 1.0]
["2026-09-22T15:54:14.180455+00:00", "quote", 13.51, 13.6]
["2026-09-22T15:54:14.180550+00:00", "quote", 13.51, 13.6]
["2026-09-22T15:54:14.778573+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:54:14.778646+00:00", "trade", 13.565, 220.0]
["2026-09-22T15:54:14.778648+00:00", "trade", 13.565, 220.0]
["2026-09-22T15:54:14.778655+00:00", "trade", 13.565, 220.0]
["2026-09-22T15:54:14.778661+00:00", "trade", 13.565, 220.0]
["2026-09-22T15:54:14.778665+00:00", "trade", 13.565, 300.0]
["2026-09-22T15:54:14.778775+00:00", "trade", 13.565, 220.0]
["2026-09-22T15:54:14.778841+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:54:14.779060+00:00", "trade", 13.565, 220.0]
["2026-09-22T15:54:14.779616+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:54:14.779922+00:00", "trade", 13.565, 100.0]
["2026-09-22T15:54:14.780679+00:00", "trade", 13.59, 70.0]
["2026-09-22T15:54:14.784034+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:54:14.785807+00:00", "trade", 13.565, 200.0]
["2026-09-22T15:54:14.790373+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:54:14.790385+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:54:14.790395+00:00", "trade", 13.6, 92.0]
["2026-09-22T15:54:14.790418+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:54:14.790442+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:54:14.790769+00:00", "trade", 13.6, 8.0]
["2026-09-22T15:54:14.790772+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:54:14.790818+00:00", "quote", 13.54, 13.6]
["2026-09-22T15:54:14.790825+00:00", "quote", 13.53, 13.6]
["2026-09-22T15:54:14.790870+00:00", "trade", 13.6, 92.0]
["2026-09-22T15:54:14.795850+00:00", "trade", 13.565, 200.0]
["2026-09-22T15:54:19.955334+00:00", "trade", 13.625, 20.0]
["2026-09-22T15:54:20.144572+00:00", "trade", 13.67, 35.0]
["2026-09-22T15:54:21.105064+00:00", "quote", 13.58, 13.66]
["2026-09-22T15:54:21.105117+00:00", "quote", 13.58, 13.66]
["2026-09-22T15:54:21.105529+00:00", "quote", 13.58, 13.66]
["2026-09-22T15:54:21.106395+00:00", "quote", 13.58, 13.66]
["2026-09-22T15:54:21.106864+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:54:22.583336+00:00", "trade", 13.62, 50.0]
["2026-09-22T15:54:27.590320+00:00", "trade", 13.63, 55.0]
["2026-09-22T15:54:27.827447+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:54:27.827818+00:00", "quote", 13.58, 13.66]
["2026-09-22T15:54:27.828445+00:00", "quote", 13.58, 13.66]
["2026-09-22T15:54:27.831469+00:00", "quote", 13.58, 13.66]
["2026-09-22T15:54:28.222371+00:00", "trade", 13.63, 41.0]
["2026-09-22T15:54:28.610624+00:00", "trade", 13.63, 11.0]
["2026-09-22T15:54:29.101943+00:00", "quote", 13.58, 13.66]
["2026-09-22T15:54:29.101973+00:00", "quote", 13.58, 13.66]
["2026-09-22T15:54:29.407123+00:00", "trade", 13.63, 30.0]
["2026-09-22T15:54:29.746449+00:00", "quote", 13.58, 13.66]
["2026-09-22T15:54:30.796948+00:00", "quote", 13.58, 13.66]
["2026-09-22T15:54:31.182854+00:00", "trade", 13.63, 20.0]
["2026-09-22T15:54:33.956849+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:54:35.633307+00:00", "trade", 13.66, 15.0]
["2026-09-22T15:54:36.071177+00:00", "quote", 13.58, 13.63]
["2026-09-22T15:54:37.428496+00:00", "trade", 13.618, 1.0]
["2026-09-22T15:54:37.479872+00:00", "trade", 13.605, 5.0]
["2026-09-22T15:54:38.021234+00:00", "quote", 13.58, 13.63]
["2026-09-22T15:54:39.411129+00:00", "trade", 13.605, 100.0]
["2026-09-22T15:54:40.089338+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:54:40.387225+00:00", "trade", 13.4206, 1.0]
["2026-09-22T15:54:43.381699+00:00", "trade", 13.6, 15.0]
["2026-09-22T15:54:43.382218+00:00", "quote", 13.58, 13.63]
["2026-09-22T15:54:44.133146+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:54:44.133722+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:54:44.133781+00:00", "trade", 13.589, 800.0]
["2026-09-22T15:54:44.134058+00:00", "quote", 13.58, 13.59]
["2026-09-22T15:54:44.143803+00:00", "trade", 13.58, 87.0]
["2026-09-22T15:54:44.143803+00:00", "quote", 13.56, 13.59]
["2026-09-22T15:54:44.143831+00:00", "trade", 13.58, 13.0]
["2026-09-22T15:54:44.683126+00:00", "trade", 13.575, 372.0]
["2026-09-22T15:54:50.097304+00:00", "quote", 13.56, 13.57]
["2026-09-22T15:54:50.097391+00:00", "trade", 13.57, 278.0]
["2026-09-22T15:54:50.097392+00:00", "quote", 13.56, 13.59]
["2026-09-22T15:54:50.097428+00:00", "trade", 13.57, 23.0]
["2026-09-22T15:54:50.097761+00:00", "quote", 13.56, 13.59]
["2026-09-22T15:54:50.702392+00:00", "trade", 13.5658, 50.0]
["2026-09-22T15:54:52.564427+00:00", "trade", 13.575, 32.0]
["2026-09-22T15:54:52.564561+00:00", "trade", 13.58, 27.0]
["2026-09-22T15:54:52.564934+00:00", "trade", 13.58, 80.0]
["2026-09-22T15:54:53.150529+00:00", "trade", 13.575, 10.0]
["2026-09-22T15:54:55.178658+00:00", "trade", 13.575, 4.0]
["2026-09-22T15:55:00.922044+00:00", "trade", 13.575, 100.0]
["2026-09-22T15:55:00.922714+00:00", "trade", 13.575, 150.0]
["2026-09-22T15:55:00.922876+00:00", "trade", 13.5603, 100.0]
["2026-09-22T15:55:00.923325+00:00", "trade", 13.5603, 150.0]
["2026-09-22T15:55:02.817435+00:00", "quote", 13.56, 13.59]
["2026-09-22T15:55:04.546168+00:00", "trade", 13.59, 50.0]
["2026-09-22T15:55:04.546246+00:00", "trade", 13.59, 150.0]
["2026-09-22T15:55:04.546267+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:55:04.546292+00:00", "quote", 13.57, 13.59]
["2026-09-22T15:55:04.546653+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:55:04.546889+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:55:04.547065+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:55:06.069532+00:00", "trade", 13.5689, 10.0]
["2026-09-22T15:55:08.755204+00:00", "quote", 13.56, 13.59]
["2026-09-22T15:55:09.607777+00:00", "trade", 13.575, 50.0]
["2026-09-22T15:55:10.372834+00:00", "trade", 13.59, 145.0]
["2026-09-22T15:55:10.372837+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:55:10.373282+00:00", "trade", 13.6, 400.0]
["2026-09-22T15:55:10.373282+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:55:10.373486+00:00", "quote", 13.56, 13.67]
["2026-09-22T15:55:10.373668+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:55:10.373991+00:00", "quote", 13.56, 13.66]
["2026-09-22T15:55:10.374043+00:00", "quote", 13.56, 13.66]
["2026-09-22T15:55:10.374465+00:00", "quote", 13.56, 13.66]
["2026-09-22T15:55:10.377171+00:00", "quote", 13.56, 13.66]
["2026-09-22T15:55:10.581725+00:00", "trade", 13.61, 4.0]
["2026-09-22T15:55:10.688805+00:00", "quote", 13.59, 13.66]
["2026-09-22T15:55:10.689792+00:00", "trade", 13.625, 4.0]
["2026-09-22T15:55:11.468635+00:00", "trade", 13.625, 4.0]
["2026-09-22T15:55:11.468930+00:00", "trade", 13.66, 4.0]
["2026-09-22T15:55:11.588047+00:00", "quote", 13.59, 13.66]
["2026-09-22T15:55:12.854128+00:00", "trade", 13.6, 1.0]
["2026-09-22T15:55:13.773231+00:00", "trade", 13.625, 5.0]
["2026-09-22T15:55:16.964120+00:00", "quote", 13.59, 13.66]
["2026-09-22T15:55:16.964574+00:00", "quote", 13.59, 13.66]
["2026-09-22T15:55:16.965073+00:00", "quote", 13.59, 13.67]
["2026-09-22T15:55:16.965594+00:00", "quote", 13.59, 13.67]
["2026-09-22T15:55:17.416077+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:55:17.416298+00:00", "trade", 13.67, 1.0]
["2026-09-22T15:55:19.115289+00:00", "quote", 13.6, 13.67]
["2026-09-22T15:55:19.115363+00:00", "quote", 13.6, 13.67]
["2026-09-22T15:55:19.115946+00:00", "quote", 13.6, 13.67]
["2026-09-22T15:55:19.178319+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:55:19.178354+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:55:19.178641+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:55:19.178671+00:00", "quote", 13.59, 13.62]
["2026-09-22T15:55:19.178673+00:00", "trade", 13.6, 135.0]
["2026-09-22T15:55:19.178685+00:00", "trade", 13.6, 1.0]
["2026-09-22T15:55:19.178885+00:00", "trade", 13.6, 3.0]
["2026-09-22T15:55:19.178886+00:00", "trade", 13.6, 55.0]
["2026-09-22T15:55:19.178896+00:00", "quote", 13.59, 13.62]
["2026-09-22T15:55:19.178924+00:00", "quote", 13.59, 13.62]
["2026-09-22T15:55:19.178934+00:00", "trade", 13.62, 32.0]
["2026-09-22T15:55:19.179039+00:00", "trade", 13.61, 32.0]
["2026-09-22T15:55:19.179055+00:00", "quote", 13.59, 13.62]
["2026-09-22T15:55:19.179056+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:55:19.179160+00:00", "quote", 13.59, 13.62]
["2026-09-22T15:55:19.179280+00:00", "trade", 13.6, 20.0]
["2026-09-22T15:55:19.179299+00:00", "trade", 13.6, 19.0]
["2026-09-22T15:55:19.179524+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:55:19.179525+00:00", "trade", 13.59, 50.0]
["2026-09-22T15:55:19.179529+00:00", "trade", 13.605, 36.0]
["2026-09-22T15:55:19.179692+00:00", "quote", 13.59, 13.62]
["2026-09-22T15:55:19.179761+00:00", "quote", 13.59, 13.62]
["2026-09-22T15:55:19.179955+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:55:21.849025+00:00", "trade", 13.61, 150.0]
["2026-09-22T15:55:22.039095+00:00", "trade", 13.5901, 100.0]
["2026-09-22T15:55:22.041831+00:00", "trade", 13.596, 100.0]
["2026-09-22T15:55:22.042197+00:00", "trade", 13.61, 1600.0]
["2026-09-22T15:55:23.617131+00:00", "trade", 13.61, 293.0]
["2026-09-22T15:55:23.624908+00:00", "trade", 13.61, 1.0]
["2026-09-22T15:55:26.006869+00:00", "trade", 13.61, 2.0]
["2026-09-22T15:55:26.158264+00:00", "trade", 13.6268, 2.0]
["2026-09-22T15:55:26.158623+00:00", "trade", 13.6268, 1.0]
["2026-09-22T15:55:27.396559+00:00", "trade", 13.615, 150.0]
["2026-09-22T15:55:29.258986+00:00", "trade", 13.615, 150.0]
["2026-09-22T15:55:29.432874+00:00", "trade", 13.61, 5.0]
["2026-09-22T15:55:29.443192+00:00", "trade", 13.61, 220.0]
["2026-09-22T15:55:29.443251+00:00", "trade", 13.61, 324.0]
["2026-09-22T15:55:29.449565+00:00", "trade", 13.615, 350.0]
["2026-09-22T15:55:33.387650+00:00", "trade", 13.59, 50.0]
["2026-09-22T15:55:34.285746+00:00", "trade", 13.615, 5.0]
["2026-09-22T15:55:38.239523+00:00", "trade", 13.61, 2.0]
["2026-09-22T15:55:57.095311+00:00", "trade", 13.59, 34.0]
["2026-09-22T15:55:57.095332+00:00", "trade", 13.59, 66.0]
["2026-09-22T15:55:57.095570+00:00", "quote", 13.59, 13.63]
["2026-09-22T15:55:57.095577+00:00", "quote", 13.59, 13.62]
["2026-09-22T15:55:57.095606+00:00", "trade", 13.59, 15.0]
["2026-09-22T15:55:57.095922+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:55:57.095923+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:55:57.095931+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:55:57.095932+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:55:57.095937+00:00", "trade", 13.59, 13.0]
["2026-09-22T15:55:57.095971+00:00", "quote", 13.59, 13.63]
["2026-09-22T15:55:57.096053+00:00", "trade", 13.59, 100.0]
["2026-09-22T15:55:57.096054+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:55:57.096439+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:55:57.096610+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:55:57.096666+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:55:57.096863+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:55:57.097128+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:55:57.097180+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:55:57.116084+00:00", "quote", 13.56, 13.64]
["2026-09-22T15:55:57.118717+00:00", "quote", 13.56, 13.62]
["2026-09-22T15:55:57.118734+00:00", "quote", 13.56, 13.62]
["2026-09-22T15:55:57.118746+00:00", "trade", 13.57, 3.0]
["2026-09-22T15:55:57.118754+00:00", "quote", 13.56, 13.62]
["2026-09-22T15:55:57.118776+00:00", "quote", 13.56, 13.64]
["2026-09-22T15:55:57.118798+00:00", "quote", 13.56, 13.62]
["2026-09-22T15:55:57.118835+00:00", "quote", 13.56, 13.64]
["2026-09-22T15:55:57.118842+00:00", "trade", 13.56, 488.0]
["2026-09-22T15:55:57.118842+00:00", "trade", 13.56, 1.0]
["2026-09-22T15:55:57.118842+00:00", "quote", 13.56, 13.64]
["2026-09-22T15:55:57.118843+00:00", "quote", 13.56, 13.64]
["2026-09-22T15:55:57.118909+00:00", "quote", 13.56, 13.63]
["2026-09-22T15:55:57.118966+00:00", "quote", 13.56, 13.58]
["2026-09-22T15:55:57.119092+00:00", "trade", 13.57, 32.0]
["2026-09-22T15:55:57.119092+00:00", "trade", 13.56, 9.0]
["2026-09-22T15:55:57.119128+00:00", "trade", 13.56, 36.0]
["2026-09-22T15:55:57.119128+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:55:57.119129+00:00", "trade", 13.56, 10.0]
["2026-09-22T15:55:57.119277+00:00", "trade", 13.55, 2.0]
["2026-09-22T15:55:57.119277+00:00", "trade", 13.55, 53.0]
["2026-09-22T15:55:57.119507+00:00", "trade", 13.56, 88.0]
["2026-09-22T15:55:57.119562+00:00", "quote", 13.54, 13.58]
["2026-09-22T15:55:57.119967+00:00", "quote", 13.54, 13.58]
["2026-09-22T15:55:57.119989+00:00", "quote", 13.55, 13.58]
["2026-09-22T15:55:57.119990+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:55:57.119992+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:55:57.120517+00:00", "quote", 13.54, 13.58]
["2026-09-22T15:55:57.123184+00:00", "quote", 13.54, 13.58]
["2026-09-22T15:55:57.182458+00:00", "quote", 13.54, 13.58]
["2026-09-22T15:55:57.781620+00:00", "trade", 13.57, 93.0]
["2026-09-22T15:56:00.658670+00:00", "trade", 13.552, 5.0]
["2026-09-22T15:56:02.421462+00:00", "trade", 13.5793, 8.0]
["2026-09-22T15:56:05.098732+00:00", "trade", 13.5793, 10.0]
["2026-09-22T15:56:08.256814+00:00", "trade", 13.54, 1.0]
["2026-09-22T15:56:12.760550+00:00", "trade", 13.56, 3.0]
["2026-09-22T15:56:12.761403+00:00", "quote", 13.54, 13.58]
["2026-09-22T15:56:12.761592+00:00", "trade", 13.56, 3.0]
["2026-09-22T15:56:12.762696+00:00", "trade", 13.56, 94.0]
["2026-09-22T15:56:12.762699+00:00", "quote", 13.54, 13.58]
["2026-09-22T15:56:12.763035+00:00", "quote", 13.54, 13.59]
["2026-09-22T15:56:13.986650+00:00", "trade", 13.56, 32.0]
["2026-09-22T15:56:14.359477+00:00", "trade", 13.56, 100.0]
["2026-09-22T15:56:15.776749+00:00", "trade", 13.57, 20.0]
["2026-09-22T15:56:16.020437+00:00", "trade", 13.57, 4.0]
["2026-09-22T15:56:18.466655+00:00", "trade", 13.57, 2.0]
["2026-09-22T15:56:19.178729+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:56:20.856108+00:00", "trade", 13.585, 5.0]
["2026-09-22T15:56:21.985094+00:00", "trade", 13.5705, 30.0]
["2026-09-22T15:56:24.829173+00:00", "trade", 13.5719, 30.0]
["2026-09-22T15:56:27.363910+00:00", "trade", 13.6, 1.0]
["2026-09-22T15:56:29.667328+00:00", "trade", 13.585, 30.0]
["2026-09-22T15:56:31.948285+00:00", "trade", 13.6, 10.0]
["2026-09-22T15:56:33.308134+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:56:33.308193+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:56:33.308986+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:56:33.767161+00:00", "trade", 13.5999, 1000.0]
["2026-09-22T15:56:34.178763+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:56:35.163150+00:00", "trade", 13.5923, 7.0]
["2026-09-22T15:56:35.995183+00:00", "trade", 13.58, 1.0]
["2026-09-22T15:56:36.867545+00:00", "trade", 13.58, 100.0]
["2026-09-22T15:56:39.178860+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:56:39.773643+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:56:42.644436+00:00", "trade", 13.6, 200.0]
["2026-09-22T15:56:42.645557+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:56:43.900018+00:00", "trade", 13.58, 5.0]
["2026-09-22T15:56:43.966818+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:56:43.967785+00:00", "quote", 13.56, 13.6]
["2026-09-22T15:56:44.178289+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:56:45.100599+00:00", "trade", 13.6, 5.0]
["2026-09-22T15:56:45.100888+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:56:45.100981+00:00", "trade", 13.6, 15.0]
["2026-09-22T15:56:45.100982+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:56:45.668558+00:00", "trade", 13.59, 50.0]
["2026-09-22T15:56:46.968191+00:00", "trade", 13.64, 16.0]
["2026-09-22T15:56:48.640177+00:00", "trade", 13.6, 9.0]
["2026-09-22T15:56:48.860420+00:00", "trade", 13.63, 18.0]
["2026-09-22T15:56:48.860428+00:00", "trade", 13.63, 182.0]
["2026-09-22T15:56:48.860540+00:00", "trade", 13.62, 1.0]
["2026-09-22T15:56:48.862404+00:00", "quote", 13.59, 13.66]
["2026-09-22T15:56:49.178463+00:00", "quote", 13.6, 13.66]
["2026-09-22T15:56:49.178963+00:00", "quote", 13.6, 13.66]
["2026-09-22T15:56:49.178992+00:00", "quote", 13.6, 13.66]
["2026-09-22T15:56:49.178999+00:00", "quote", 13.6, 13.66]
["2026-09-22T15:56:49.179461+00:00", "quote", 13.6, 13.66]
["2026-09-22T15:56:51.539839+00:00", "trade", 13.63, 9.0]
["2026-09-22T15:56:51.701098+00:00", "trade", 13.6143, 3.0]
["2026-09-22T15:56:59.197501+00:00", "quote", 13.6, 13.66]
["2026-09-22T15:56:59.198923+00:00", "quote", 13.6, 13.66]
["2026-09-22T15:56:59.879105+00:00", "trade", 13.63, 10.0]
["2026-09-22T15:57:04.960043+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:57:04.960643+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:57:04.961071+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:57:04.984127+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:57:05.053049+00:00", "trade", 13.6118, 67.0]
["2026-09-22T15:57:05.053829+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:57:05.629029+00:00", "trade", 13.6, 18.0]
["2026-09-22T15:57:07.394506+00:00", "trade", 13.625, 2.0]
["2026-09-22T15:57:08.470212+00:00", "trade", 13.625, 10.0]
["2026-09-22T15:57:09.314587+00:00", "trade", 13.61, 61.0]
["2026-09-22T15:57:12.024094+00:00", "trade", 13.6, 217.0]
["2026-09-22T15:57:12.288105+00:00", "trade", 13.6118, 49.0]
["2026-09-22T15:57:13.365615+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:57:18.076971+00:00", "trade", 13.63, 2.0]
["2026-09-22T15:57:19.178931+00:00", "trade", 13.625, 100.0]
["2026-09-22T15:57:20.486294+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:57:20.831621+00:00", "trade", 13.625, 70.0]
["2026-09-22T15:57:24.178088+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:57:24.178511+00:00", "quote", 13.62, 13.65]
["2026-09-22T15:57:24.178759+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:57:27.158278+00:00", "trade", 13.6327, 100.0]
["2026-09-22T15:57:29.177957+00:00", "trade", 13.635, 100.0]
["2026-09-22T15:57:30.091272+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:57:30.091291+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:57:30.091299+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:57:30.091317+00:00", "quote", 13.62, 13.64]
["2026-09-22T15:57:30.091395+00:00", "trade", 13.62, 1.0]
["2026-09-22T15:57:30.091404+00:00", "trade", 13.62, 5.0]
["2026-09-22T15:57:30.091453+00:00", "trade", 13.62, 37.0]
["2026-09-22T15:57:30.091454+00:00", "trade", 13.62, 100.0]
["2026-09-22T15:57:30.091712+00:00", "trade", 13.63, 3.0]
["2026-09-22T15:57:30.091793+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:57:30.091796+00:00", "trade", 13.62, 200.0]
["2026-09-22T15:57:30.091849+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:57:30.091878+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:57:30.091910+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:57:30.091977+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:57:30.091978+00:00", "trade", 13.6, 128.0]
["2026-09-22T15:57:30.091986+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:57:30.092067+00:00", "trade", 13.62, 12.0]
["2026-09-22T15:57:30.092085+00:00", "quote", 13.6, 13.64]
["2026-09-22T15:57:30.092359+00:00", "quote", 13.6, 13.65]
["2026-09-22T15:57:32.091506+00:00", "trade", 13.63, 64.0]
["2026-09-22T15:57:34.044096+00:00", "trade", 13.61, 10.0]
["2026-09-22T15:57:38.565522+00:00", "trade", 13.63, 5.0]
["2026-09-22T15:57:42.808707+00:00", "trade", 13.6157, 28.0]
["2026-09-22T15:57:44.178672+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:57:56.974973+00:00", "trade", 13.6242, 24.0]
["2026-09-22T15:57:56.978797+00:00", "trade", 13.6242, 1.0]
["2026-09-22T15:57:59.178898+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:58:00.849357+00:00", "trade", 13.615, 100.0]
["2026-09-22T15:58:03.353084+00:00", "trade", 13.615, 14.0]
["2026-09-22T15:58:03.525766+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:58:07.171672+00:00", "trade", 13.61, 20.0]
["2026-09-22T15:58:07.172487+00:00", "quote", 13.6, 13.63]
["2026-09-22T15:58:09.145657+00:00", "trade", 13.61, 2.0]
["2026-09-22T15:58:09.148967+00:00", "trade", 13.61, 2.0]
["2026-09-22T15:58:09.366598+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:58:09.373059+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:58:09.373064+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:58:09.373078+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:58:09.373084+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:58:09.373103+00:00", "quote", 13.6, 13.62]
["2026-09-22T15:58:09.373147+00:00", "trade", 13.6, 2.0]
["2026-09-22T15:58:09.373442+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:58:09.373443+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:58:09.373443+00:00", "trade", 13.6, 100.0]
["2026-09-22T15:58:09.373635+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:58:09.373764+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:58:09.373897+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:58:09.374174+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:58:09.374274+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:58:09.377700+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:58:09.378246+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:58:09.378291+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:58:09.378527+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:58:09.378708+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:58:09.378723+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:58:09.378747+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:58:09.379207+00:00", "quote", 13.57, 13.62]
["2026-09-22T15:58:09.379262+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:58:09.384857+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:58:10.850374+00:00", "trade", 13.5923, 75.0]
["2026-09-22T15:58:10.921997+00:00", "trade", 13.5701, 3.0]
["2026-09-22T15:58:11.993876+00:00", "trade", 13.61, 2.0]
["2026-09-22T15:58:19.486519+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:58:19.721003+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:58:21.605979+00:00", "trade", 13.6, 3.0]
["2026-09-22T15:58:21.867099+00:00", "quote", 13.57, 13.63]
["2026-09-22T15:58:21.867201+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:58:21.867557+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:58:21.867710+00:00", "quote", 13.57, 13.64]
["2026-09-22T15:58:21.868035+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:58:21.873262+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:58:21.873414+00:00", "trade", 13.6, 10.0]
["2026-09-22T15:58:21.943121+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:58:22.559764+00:00", "trade", 13.585, 152.0]
["2026-09-22T15:58:22.764866+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:58:23.366352+00:00", "trade", 13.5757, 72.0]
["2026-09-22T15:58:25.684887+00:00", "trade", 13.585, 50.0]
["2026-09-22T15:58:25.891960+00:00", "trade", 13.58, 10.0]
["2026-09-22T15:58:25.892169+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:58:26.584047+00:00", "quote", 13.57, 13.6]
["2026-09-22T15:58:27.356724+00:00", "trade", 13.58, 21.0]
["2026-09-22T15:58:29.451055+00:00", "trade", 13.5994, 44.0]
["2026-09-22T15:58:31.818897+00:00", "trade", 13.58, 12.0]
["2026-09-22T15:58:33.818863+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:58:33.818890+00:00", "quote", 13.58, 13.6]
["2026-09-22T15:58:33.818898+00:00", "trade", 13.6, 101.0]
["2026-09-22T15:58:33.819286+00:00", "trade", 13.6, 2000.0]
["2026-09-22T15:58:33.819288+00:00", "trade", 13.6, 15.0]
["2026-09-22T15:58:33.819288+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:58:33.819422+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:58:33.819498+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:58:33.819890+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:58:33.820634+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:58:33.843397+00:00", "trade", 13.61, 5.0]
["2026-09-22T15:58:33.843986+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:58:33.848116+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:58:33.848331+00:00", "trade", 13.6, 34.0]
["2026-09-22T15:58:33.976476+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:58:33.976559+00:00", "trade", 13.61, 25.0]
["2026-09-22T15:58:33.976650+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:58:33.976688+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:58:33.977126+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:58:33.977581+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:58:33.977712+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:58:33.977976+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:58:33.978185+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:58:33.978207+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:58:33.978254+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:58:33.978382+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:58:33.978428+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:58:33.978657+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:58:33.978728+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:58:33.978832+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:58:33.979227+00:00", "quote", 13.59, 13.65]
["2026-09-22T15:58:33.979243+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:58:34.033688+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:58:34.180056+00:00", "quote", 13.57, 13.65]
["2026-09-22T15:58:36.523594+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:58:36.523621+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:58:36.524056+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:58:36.524317+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:58:36.524519+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:58:36.524985+00:00", "quote", 13.58, 13.65]
["2026-09-22T15:58:41.925846+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:58:41.925929+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:58:41.926302+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:58:41.926667+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:58:44.183968+00:00", "trade", 13.649, 100.0]
["2026-09-22T15:58:44.185229+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:58:45.316270+00:00", "trade", 13.63, 5.0]
["2026-09-22T15:58:46.923130+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:58:49.178783+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:58:49.179719+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:58:49.762672+00:00", "trade", 13.64, 3.0]
["2026-09-22T15:58:50.273044+00:00", "trade", 13.65, 1000.0]
["2026-09-22T15:58:50.274347+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:58:50.676820+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:58:50.677057+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:58:50.677063+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:58:50.677239+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:58:50.677239+00:00", "quote", 13.61, 13.64]
["2026-09-22T15:58:50.677393+00:00", "quote", 13.61, 13.65]
["2026-09-22T15:58:50.677578+00:00", "trade", 13.64, 477.0]
["2026-09-22T15:58:51.218336+00:00", "trade", 13.64, 30.0]
["2026-09-22T15:58:51.242297+00:00", "trade", 13.64, 30.0]
["2026-09-22T15:58:53.220314+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:58:54.759539+00:00", "trade", 13.63, 2.0]
["2026-09-22T15:58:55.207550+00:00", "trade", 13.6491, 300.0]
["2026-09-22T15:58:55.213082+00:00", "trade", 13.6489, 176.0]
["2026-09-22T15:58:55.220697+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:58:55.221622+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:58:55.226125+00:00", "trade", 13.65, 10.0]
["2026-09-22T15:58:55.226127+00:00", "trade", 13.65, 200.0]
["2026-09-22T15:58:55.226127+00:00", "quote", 13.61, 13.66]
["2026-09-22T15:58:55.226134+00:00", "trade", 13.65, 85.0]
["2026-09-22T15:58:55.226187+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:58:55.226187+00:00", "trade", 13.66, 299.0]
["2026-09-22T15:58:55.226267+00:00", "trade", 13.66, 1.0]
["2026-09-22T15:58:55.226342+00:00", "trade", 13.65, 52.0]
["2026-09-22T15:58:55.226852+00:00", "trade", 13.6499, 10.0]
["2026-09-22T15:58:55.227020+00:00", "trade", 13.6499, 200.0]
["2026-09-22T15:58:55.227241+00:00", "quote", 13.64, 13.7]
["2026-09-22T15:58:55.228516+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:58:56.345084+00:00", "trade", 13.68, 1.0]
["2026-09-22T15:58:56.345601+00:00", "trade", 13.68, 77.0]
["2026-09-22T15:58:56.359342+00:00", "trade", 13.68, 30.0]
["2026-09-22T15:58:56.359395+00:00", "trade", 13.68, 30.0]
["2026-09-22T15:58:56.397571+00:00", "quote", 13.65, 13.7]
["2026-09-22T15:58:56.398306+00:00", "trade", 13.68, 20.0]
["2026-09-22T15:59:01.618774+00:00", "trade", 13.687, 1.0]
["2026-09-22T15:59:02.311157+00:00", "trade", 13.6518, 3.0]
["2026-09-22T15:59:04.133150+00:00", "trade", 13.675, 1.0]
["2026-09-22T15:59:05.000185+00:00", "trade", 13.675, 20.0]
["2026-09-22T15:59:05.571935+00:00", "trade", 13.675, 100.0]
["2026-09-22T15:59:07.779507+00:00", "trade", 13.675, 5.0]
["2026-09-22T15:59:08.009447+00:00", "trade", 13.675, 1.0]
["2026-09-22T15:59:08.012492+00:00", "trade", 13.675, 50.0]
["2026-09-22T15:59:09.615589+00:00", "trade", 13.67, 2.0]
["2026-09-22T15:59:11.722091+00:00", "trade", 13.675, 25.0]
["2026-09-22T15:59:11.926778+00:00", "trade", 13.66, 121.0]
["2026-09-22T15:59:11.926779+00:00", "trade", 13.65, 79.0]
["2026-09-22T15:59:11.926798+00:00", "trade", 13.65, 21.0]
["2026-09-22T15:59:11.926801+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:59:11.926807+00:00", "trade", 13.66, 55.0]
["2026-09-22T15:59:11.926827+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:59:11.926835+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:59:11.926848+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:59:11.927184+00:00", "trade", 13.65, 313.0]
["2026-09-22T15:59:11.927185+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:59:11.927375+00:00", "quote", 13.65, 13.67]
["2026-09-22T15:59:11.927389+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:59:11.927503+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:59:11.927637+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:59:11.927916+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:59:11.928043+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:59:11.928493+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:59:11.928625+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:59:11.929126+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:59:11.929232+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:59:11.929702+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:59:11.930216+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:59:11.931284+00:00", "quote", 13.63, 13.7]
["2026-09-22T15:59:11.932268+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:59:11.932288+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:59:11.932665+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:59:11.933256+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:59:11.936620+00:00", "quote", 13.63, 13.68]
["2026-09-22T15:59:12.750908+00:00", "trade", 13.6746, 11.0]
["2026-09-22T15:59:14.282817+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:59:14.283694+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:59:17.050770+00:00", "trade", 13.64, 1.0]
["2026-09-22T15:59:17.681914+00:00", "trade", 13.65, 9.0]
["2026-09-22T15:59:19.191414+00:00", "trade", 13.65, 4.0]
["2026-09-22T15:59:19.191858+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:59:19.192314+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:59:19.192323+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:59:19.192803+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:59:20.281251+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:59:21.422637+00:00", "trade", 13.65, 5.0]
["2026-09-22T15:59:22.283850+00:00", "trade", 13.65, 16.0]
["2026-09-22T15:59:24.100626+00:00", "trade", 13.65, 3.0]
["2026-09-22T15:59:24.847812+00:00", "trade", 13.6732, 6.0]
["2026-09-22T15:59:25.377516+00:00", "trade", 13.65, 7.0]
["2026-09-22T15:59:26.208946+00:00", "quote", 13.63, 13.69]
["2026-09-22T15:59:28.327637+00:00", "trade", 13.65, 4.0]
["2026-09-22T15:59:40.995607+00:00", "trade", 13.63, 584.0]
["2026-09-22T15:59:41.000681+00:00", "trade", 13.6405, 2.0]
["2026-09-22T15:59:41.009680+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:59:41.011803+00:00", "trade", 13.6405, 1.0]
["2026-09-22T15:59:42.088187+00:00", "trade", 13.65, 3.0]
["2026-09-22T15:59:43.418428+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:59:45.413585+00:00", "trade", 13.65, 1.0]
["2026-09-22T15:59:45.414457+00:00", "trade", 13.65, 3.0]
["2026-09-22T15:59:46.091375+00:00", "trade", 13.65, 3.0]
["2026-09-22T15:59:46.091469+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:59:46.091742+00:00", "trade", 13.65, 76.0]
["2026-09-22T15:59:46.091759+00:00", "trade", 13.65, 100.0]
["2026-09-22T15:59:46.092133+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:59:46.092961+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:59:46.116557+00:00", "trade", 13.65, 256.0]
["2026-09-22T15:59:46.116558+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:59:46.116622+00:00", "trade", 13.65, 116.0]
["2026-09-22T15:59:46.116622+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:59:46.116982+00:00", "trade", 13.65, 1249.0]
["2026-09-22T15:59:46.510547+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:59:47.540516+00:00", "trade", 13.67, 5.0]
["2026-09-22T15:59:47.860450+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:59:47.860913+00:00", "quote", 13.63, 13.67]
["2026-09-22T15:59:48.496841+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:59:48.512747+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:59:49.749664+00:00", "trade", 13.65, 3.0]
["2026-09-22T15:59:50.057757+00:00", "trade", 13.6332, 100.0]
["2026-09-22T15:59:50.058540+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:59:50.483480+00:00", "trade", 13.64, 22.0]
["2026-09-22T15:59:51.650339+00:00", "trade", 13.64, 1000.0]
["2026-09-22T15:59:51.972971+00:00", "trade", 13.6492, 3.0]
["2026-09-22T15:59:54.392754+00:00", "trade", 13.6426, 200.0]
["2026-09-22T15:59:55.050791+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:59:58.616806+00:00", "trade", 13.64, 92.0]
["2026-09-22T15:59:59.590605+00:00", "trade", 13.64, 100.0]
["2026-09-22T15:59:59.593157+00:00", "trade", 13.631, 200.0]
["2026-09-22T15:59:59.593566+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:59:59.593669+00:00", "trade", 13.63, 100.0]
["2026-09-22T15:59:59.593878+00:00", "trade", 13.6301, 100.0]
["2026-09-22T15:59:59.594238+00:00", "trade", 13.6301, 200.0]
["2026-09-22T15:59:59.594300+00:00", "trade", 13.6301, 100.0]
["2026-09-22T15:59:59.594343+00:00", "trade", 13.63, 98.0]
["2026-09-22T15:59:59.594350+00:00", "trade", 13.63, 2.0]
["2026-09-22T15:59:59.594438+00:00", "trade", 13.63, 50.0]
["2026-09-22T15:59:59.594440+00:00", "trade", 13.63, 60.0]
["2026-09-22T15:59:59.594440+00:00", "trade", 13.63, 82.0]
["2026-09-22T15:59:59.594441+00:00", "trade", 13.63, 1.0]
["2026-09-22T15:59:59.594442+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:59:59.594445+00:00", "trade", 13.63, 303.0]
["2026-09-22T15:59:59.594456+00:00", "trade", 13.63, 98.0]
["2026-09-22T15:59:59.594482+00:00", "trade", 13.63, 2.0]
["2026-09-22T15:59:59.594873+00:00", "quote", 13.63, 13.65]
["2026-09-22T15:59:59.594874+00:00", "trade", 13.63, 44.0]
["2026-09-22T15:59:59.594895+00:00", "trade", 13.63, 156.0]
["2026-09-22T15:59:59.595323+00:00", "trade", 13.63, 200.0]
["2026-09-22T15:59:59.595999+00:00", "quote", 13.61, 13.63]
["2026-09-22T15:59:59.639532+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:59:59.639541+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:59:59.639681+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:59:59.639690+00:00", "trade", 13.61, 200.0]
["2026-09-22T15:59:59.639699+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:59:59.639768+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:59:59.639871+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:59:59.639898+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:59:59.639908+00:00", "trade", 13.61, 100.0]
["2026-09-22T15:59:59.641037+00:00", "trade", 13.61, 200.0]
["2026-09-22T15:59:59.641426+00:00", "trade", 13.61, 1.0]
["2026-09-22T15:59:59.641426+00:00", "trade", 13.61, 1.0]
["2026-09-22T15:59:59.641426+00:00", "trade", 13.61, 2.0]
["2026-09-22T15:59:59.641710+00:00", "quote", 13.58, 13.63]
["2026-09-22T15:59:59.641863+00:00", "quote", 13.58, 13.63]
["2026-09-22T15:59:59.645801+00:00", "quote", 13.58, 13.63]
["2026-09-22T15:59:59.661535+00:00", "trade", 13.59, 100.0]
["2026-09-22T16:00:02.122434+00:00", "trade", 13.605, 2.0]
["2026-09-22T16:00:04.175201+00:00", "trade", 13.605, 1.0]
["2026-09-22T16:00:05.540363+00:00", "quote", 13.58, 13.63]
["2026-09-22T16:00:05.540389+00:00", "quote", 13.58, 13.63]
["2026-09-22T16:00:05.798408+00:00", "trade", 13.59, 42.0]
["2026-09-22T16:00:06.848847+00:00", "trade", 13.605, 460.0]
["2026-09-22T16:00:06.849707+00:00", "quote", 13.58, 13.63]
["2026-09-22T16:00:06.886413+00:00", "trade", 13.5856, 26.0]
["2026-09-22T16:00:07.162805+00:00", "trade", 13.5856, 1.0]
["2026-09-22T16:00:07.645897+00:00", "quote", 13.58, 13.63]
["2026-09-22T16:00:07.700503+00:00", "quote", 13.58, 13.63]
["2026-09-22T16:00:07.700612+00:00", "quote", 13.58, 13.64]
["2026-09-22T16:00:07.701010+00:00", "quote", 13.58, 13.64]
["2026-09-22T16:00:07.701113+00:00", "quote", 13.58, 13.65]
["2026-09-22T16:00:07.701157+00:00", "quote", 13.58, 13.64]
["2026-09-22T16:00:07.701531+00:00", "quote", 13.58, 13.65]
["2026-09-22T16:00:07.701627+00:00", "quote", 13.58, 13.64]
["2026-09-22T16:00:07.701990+00:00", "quote", 13.58, 13.65]
["2026-09-22T16:00:07.702147+00:00", "quote", 13.58, 13.64]
["2026-09-22T16:00:07.702229+00:00", "quote", 13.58, 13.65]
["2026-09-22T16:00:07.894161+00:00", "trade", 13.61, 20.0]
["2026-09-22T16:00:09.984060+00:00", "trade", 13.615, 300.0]
["2026-09-22T16:00:09.997403+00:00", "trade", 13.6333, 1.0]
["2026-09-22T16:00:11.353460+00:00", "quote", 13.58, 13.65]
["2026-09-22T16:00:11.776096+00:00", "quote", 13.58, 13.65]
["2026-09-22T16:00:11.776150+00:00", "quote", 13.59, 13.65]
["2026-09-22T16:00:11.776662+00:00", "quote", 13.59, 13.65]
["2026-09-22T16:00:11.777064+00:00", "quote", 13.58, 13.65]
["2026-09-22T16:00:11.777128+00:00", "quote", 13.59, 13.65]
["2026-09-22T16:00:11.777516+00:00", "quote", 13.58, 13.65]
["2026-09-22T16:00:11.777640+00:00", "quote", 13.59, 13.65]
["2026-09-22T16:00:11.777877+00:00", "quote", 13.58, 13.65]
["2026-09-22T16:00:11.778109+00:00", "quote", 13.59, 13.65]
["2026-09-22T16:00:11.778327+00:00", "quote", 13.58, 13.65]
["2026-09-22T16:00:11.778600+00:00", "quote", 13.59, 13.65]
["2026-09-22T16:00:11.778685+00:00", "quote", 13.58, 13.65]
["2026-09-22T16:00:13.396037+00:00", "quote", 13.58, 13.65]
["2026-09-22T16:00:14.179788+00:00", "quote", 13.6, 13.65]
["2026-09-22T16:00:14.179813+00:00", "quote", 13.6, 13.65]
["2026-09-22T16:00:14.180770+00:00", "quote", 13.6, 13.65]
["2026-09-22T16:00:14.632977+00:00", "trade", 13.61, 100.0]
["2026-09-22T16:00:15.542859+00:00", "trade", 13.625, 100.0]
["2026-09-22T16:00:16.103230+00:00", "quote", 13.6, 13.65]
["2026-09-22T16:00:16.189711+00:00", "trade", 13.625, 100.0]
["2026-09-22T16:00:16.792765+00:00", "trade", 13.61, 4.0]
["2026-09-22T16:00:19.300918+00:00", "trade", 13.6132, 1.0]
["2026-09-22T16:00:19.642823+00:00", "trade", 13.62, 5.0]
["2026-09-22T16:00:19.643258+00:00", "quote", 13.6, 13.65]
["2026-09-22T16:00:19.643710+00:00", "quote", 13.6, 13.65]
["2026-09-22T16:00:22.779791+00:00", "quote", 13.6, 13.65]
["2026-09-22T16:00:24.179730+00:00", "quote", 13.61, 13.65]
["2026-09-22T16:00:27.635835+00:00", "trade", 13.62, 4.0]
["2026-09-22T16:00:27.635978+00:00", "quote", 13.61, 13.64]
["2026-09-22T16:00:27.636891+00:00", "quote", 13.61, 13.64]
["2026-09-22T16:00:27.729913+00:00", "trade", 13.63, 6.0]
["2026-09-22T16:00:28.496454+00:00", "trade", 13.6, 100.0]
["2026-09-22T16:00:28.496455+00:00", "trade", 13.6, 7.0]
["2026-09-22T16:00:28.496457+00:00", "trade", 13.6, 100.0]
["2026-09-22T16:00:28.496489+00:00", "quote", 13.61, 13.63]
["2026-09-22T16:00:28.496496+00:00", "quote", 13.61, 13.62]
["2026-09-22T16:00:28.496503+00:00", "quote", 13.61, 13.62]
["2026-09-22T16:00:28.496525+00:00", "trade", 13.61, 1.0]
["2026-09-22T16:00:28.496582+00:00", "trade", 13.61, 100.0]
["2026-09-22T16:00:28.496582+00:00", "quote", 13.6, 13.62]
["2026-09-22T16:00:28.496607+00:00", "trade", 13.6, 2.0]
["2026-09-22T16:00:28.496674+00:00", "trade", 13.62, 1.0]
["2026-09-22T16:00:28.496715+00:00", "trade", 13.62, 34.0]
["2026-09-22T16:00:28.496723+00:00", "trade", 13.62, 2.0]
["2026-09-22T16:00:28.496815+00:00", "trade", 13.61, 28.0]
["2026-09-22T16:00:28.496847+00:00", "trade", 13.61, 24.0]
["2026-09-22T16:00:28.496854+00:00", "trade", 13.61, 76.0]
["2026-09-22T16:00:28.496964+00:00", "quote", 13.58, 13.62]
["2026-09-22T16:00:28.496967+00:00", "trade", 13.6, 100.0]
["2026-09-22T16:00:28.497226+00:00", "trade", 13.6, 24.0]
["2026-09-22T16:00:28.498416+00:00", "quote", 13.58, 13.62]
["2026-09-22T16:00:28.510753+00:00", "trade", 13.61, 13.0]
["2026-09-22T16:00:37.215200+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:00:37.700636+00:00", "trade", 13.6194, 1.0]
["2026-09-22T16:00:37.701439+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:00:42.589827+00:00", "trade", 13.6142, 4.0]
["2026-09-22T16:00:43.071156+00:00", "trade", 13.6, 3.0]
["2026-09-22T16:00:43.071629+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:00:46.841376+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:00:52.316510+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:00:57.254757+00:00", "trade", 13.605, 50.0]
["2026-09-22T16:00:58.511261+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:00:59.178878+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:01:01.181849+00:00", "trade", 13.605, 5.0]
["2026-09-22T16:01:04.327288+00:00", "trade", 13.6, 3.0]
["2026-09-22T16:01:05.101413+00:00", "trade", 13.5902, 1.0]
["2026-09-22T16:01:06.044254+00:00", "trade", 13.6, 2.0]
["2026-09-22T16:01:06.045121+00:00", "trade", 13.605, 100.0]
["2026-09-22T16:01:06.045392+00:00", "trade", 13.605, 100.0]
["2026-09-22T16:01:07.024821+00:00", "trade", 13.6, 50.0]
["2026-09-22T16:01:07.024913+00:00", "trade", 13.6, 95.0]
["2026-09-22T16:01:07.025045+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:01:07.025075+00:00", "trade", 13.6, 1.0]
["2026-09-22T16:01:07.025076+00:00", "trade", 13.6, 1.0]
["2026-09-22T16:01:07.025185+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:01:07.025220+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:01:07.025285+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:01:07.025335+00:00", "trade", 13.6, 1.0]
["2026-09-22T16:01:07.025342+00:00", "trade", 13.6, 1.0]
["2026-09-22T16:01:07.025400+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:01:07.025536+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:01:07.025761+00:00", "trade", 13.605, 500.0]
["2026-09-22T16:01:07.025962+00:00", "quote", 13.58, 13.62]
["2026-09-22T16:01:07.031816+00:00", "trade", 13.59, 3.0]
["2026-09-22T16:01:07.031816+00:00", "trade", 13.59, 58.0]
["2026-09-22T16:01:07.031842+00:00", "trade", 13.59, 1.0]
["2026-09-22T16:01:07.031961+00:00", "trade", 13.59, 1.0]
["2026-09-22T16:01:07.042831+00:00", "trade", 13.58, 100.0]
["2026-09-22T16:01:07.042922+00:00", "trade", 13.58, 11.0]
["2026-09-22T16:01:07.042922+00:00", "trade", 13.58, 68.0]
["2026-09-22T16:01:07.042924+00:00", "trade", 13.58, 100.0]
["2026-09-22T16:01:07.042924+00:00", "trade", 13.58, 1.0]
["2026-09-22T16:01:07.042924+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:01:07.042928+00:00", "trade", 13.58, 11.0]
["2026-09-22T16:01:07.042993+00:00", "trade", 13.58, 11.0]
["2026-09-22T16:01:07.043049+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:01:07.043218+00:00", "trade", 13.58, 10.0]
["2026-09-22T16:01:11.531240+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:01:11.531314+00:00", "trade", 13.58, 4.0]
["2026-09-22T16:01:11.531387+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:01:11.535269+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:01:11.535375+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:01:12.721606+00:00", "trade", 13.58, 11.0]
["2026-09-22T16:01:12.721633+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:01:12.722236+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:01:12.722244+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:01:12.722668+00:00", "trade", 13.57, 100.0]
["2026-09-22T16:01:12.722695+00:00", "quote", 13.57, 13.59]
["2026-09-22T16:01:12.722779+00:00", "trade", 13.57, 127.0]
["2026-09-22T16:01:12.723135+00:00", "trade", 13.57, 100.0]
["2026-09-22T16:01:12.723197+00:00", "trade", 13.58, 11.0]
["2026-09-22T16:01:12.724061+00:00", "quote", 13.54, 13.59]
["2026-09-22T16:01:12.724090+00:00", "quote", 13.54, 13.6]
["2026-09-22T16:01:12.724117+00:00", "quote", 13.54, 13.61]
["2026-09-22T16:01:12.724175+00:00", "quote", 13.54, 13.6]
["2026-09-22T16:01:12.724192+00:00", "quote", 13.54, 13.61]
["2026-09-22T16:01:12.791884+00:00", "quote", 13.54, 13.61]
["2026-09-22T16:01:13.950754+00:00", "trade", 13.58, 2.0]
["2026-09-22T16:01:18.340401+00:00", "trade", 13.57, 10.0]
["2026-09-22T16:01:18.352491+00:00", "quote", 13.54, 13.61]
["2026-09-22T16:01:18.353286+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:01:19.625584+00:00", "trade", 13.57, 25.0]
["2026-09-22T16:01:19.625705+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:01:20.099979+00:00", "trade", 13.57, 20.0]
["2026-09-22T16:01:20.893444+00:00", "trade", 13.57, 3.0]
["2026-09-22T16:01:20.893455+00:00", "trade", 13.57, 2.0]
["2026-09-22T16:01:20.893712+00:00", "trade", 13.56, 2.0]
["2026-09-22T16:01:20.893727+00:00", "quote", 13.54, 13.59]
["2026-09-22T16:01:20.894265+00:00", "trade", 13.56, 59.0]
["2026-09-22T16:01:20.894280+00:00", "quote", 13.54, 13.57]
["2026-09-22T16:01:20.894339+00:00", "quote", 13.54, 13.57]
["2026-09-22T16:01:20.894939+00:00", "quote", 13.54, 13.57]
["2026-09-22T16:01:20.898537+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:01:21.995577+00:00", "trade", 13.57, 3.0]
["2026-09-22T16:01:22.145876+00:00", "quote", 13.54, 13.57]
["2026-09-22T16:01:22.546870+00:00", "trade", 13.57, 1.0]
["2026-09-22T16:01:22.716184+00:00", "trade", 13.565, 8.0]
["2026-09-22T16:01:23.906452+00:00", "trade", 13.56, 8.0]
["2026-09-22T16:01:24.559286+00:00", "trade", 13.565, 1.0]
["2026-09-22T16:01:25.884387+00:00", "quote", 13.54, 13.57]
["2026-09-22T16:01:25.884466+00:00", "quote", 13.54, 13.57]
["2026-09-22T16:01:25.885388+00:00", "quote", 13.54, 13.57]
["2026-09-22T16:01:27.806165+00:00", "trade", 13.57, 40.0]
["2026-09-22T16:01:31.212008+00:00", "trade", 13.56, 3.0]
["2026-09-22T16:01:34.106385+00:00", "trade", 13.5459, 6.0]
["2026-09-22T16:01:39.178311+00:00", "quote", 13.54, 13.57]
["2026-09-22T16:01:39.178338+00:00", "quote", 13.54, 13.57]
["2026-09-22T16:01:39.267806+00:00", "quote", 13.54, 13.57]
["2026-09-22T16:01:39.351163+00:00", "trade", 13.5642, 5.0]
["2026-09-22T16:01:40.143721+00:00", "trade", 13.5402, 100.0]
["2026-09-22T16:01:42.039472+00:00", "trade", 13.5697, 3.0]
["2026-09-22T16:01:42.408075+00:00", "trade", 13.555, 36.0]
["2026-09-22T16:01:44.177185+00:00", "trade", 13.5462, 126.0]
["2026-09-22T16:01:44.248965+00:00", "trade", 13.5459, 4.0]
["2026-09-22T16:01:45.438591+00:00", "trade", 13.555, 45.0]
["2026-09-22T16:01:47.081170+00:00", "trade", 13.555, 100.0]
["2026-09-22T16:01:48.223148+00:00", "trade", 13.554, 100.0]
["2026-09-22T16:01:49.964949+00:00", "quote", 13.54, 13.57]
["2026-09-22T16:01:52.118757+00:00", "quote", 13.54, 13.57]
["2026-09-22T16:01:52.118758+00:00", "trade", 13.54, 107.0]
["2026-09-22T16:01:52.118778+00:00", "trade", 13.54, 893.0]
["2026-09-22T16:01:52.118778+00:00", "quote", 13.54, 13.57]
["2026-09-22T16:01:52.118779+00:00", "trade", 13.54, 100.0]
["2026-09-22T16:01:52.118801+00:00", "quote", 13.54, 13.56]
["2026-09-22T16:01:52.119052+00:00", "trade", 13.54, 2.0]
["2026-09-22T16:01:52.119063+00:00", "trade", 13.54, 100.0]
["2026-09-22T16:01:52.119204+00:00", "quote", 13.54, 13.56]
["2026-09-22T16:01:52.119224+00:00", "quote", 13.54, 13.56]
["2026-09-22T16:01:52.119326+00:00", "trade", 13.54, 33.0]
["2026-09-22T16:01:52.119333+00:00", "trade", 13.54, 100.0]
["2026-09-22T16:01:52.119334+00:00", "trade", 13.54, 5.0]
["2026-09-22T16:01:52.119336+00:00", "trade", 13.54, 1.0]
["2026-09-22T16:01:52.119338+00:00", "quote", 13.53, 13.56]
["2026-09-22T16:01:52.119348+00:00", "trade", 13.54, 67.0]
["2026-09-22T16:01:52.119617+00:00", "quote", 13.53, 13.56]
["2026-09-22T16:01:53.652645+00:00", "trade", 13.5685, 2.0]
["2026-09-22T16:01:53.719545+00:00", "quote", 13.5, 13.54]
["2026-09-22T16:01:53.719692+00:00", "trade", 13.54, 10.0]
["2026-09-22T16:01:54.958133+00:00", "quote", 13.5, 13.54]
["2026-09-22T16:01:55.000607+00:00", "quote", 13.5, 13.54]
["2026-09-22T16:01:55.079923+00:00", "trade", 13.52, 1000.0]
["2026-09-22T16:01:55.080569+00:00", "trade", 13.51, 75.0]
["2026-09-22T16:01:55.081786+00:00", "trade", 13.51, 69.0]
["2026-09-22T16:01:55.081835+00:00", "quote", 13.5, 13.53]
["2026-09-22T16:01:55.081899+00:00", "quote", 13.5, 13.53]
["2026-09-22T16:01:55.082118+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:01:55.082927+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:01:55.082934+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:01:55.083527+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:01:55.083570+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:01:55.083669+00:00", "quote", 13.48, 13.53]
["2026-09-22T16:01:55.083837+00:00", "quote", 13.48, 13.53]
["2026-09-22T16:01:55.084042+00:00", "quote", 13.48, 13.53]
["2026-09-22T16:01:55.084503+00:00", "quote", 13.48, 13.53]
["2026-09-22T16:01:55.287349+00:00", "trade", 13.5233, 11.0]
["2026-09-22T16:01:56.186102+00:00", "quote", 13.48, 13.54]
["2026-09-22T16:01:56.186310+00:00", "quote", 13.48, 13.54]
["2026-09-22T16:01:56.186598+00:00", "quote", 13.48, 13.54]
["2026-09-22T16:01:56.434930+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:02:01.171003+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.171513+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.171565+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.171966+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.172008+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.172015+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.172066+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.172446+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.172468+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.172539+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.172559+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.172986+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.172999+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.173017+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.173034+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.173465+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.173485+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.173982+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.174433+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.174439+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.174487+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.345108+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.928393+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:01.929991+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:02:02.092695+00:00", "trade", 13.5, 5.0]
["2026-09-22T16:02:02.092846+00:00", "trade", 13.51, 2.0]
["2026-09-22T16:02:03.712494+00:00", "trade", 13.515, 10.0]
["2026-09-22T16:02:04.364017+00:00", "trade", 13.5, 5.0]
["2026-09-22T16:02:04.367034+00:00", "trade", 13.5, 38.0]
["2026-09-22T16:02:04.787290+00:00", "trade", 13.528, 12.0]
["2026-09-22T16:02:06.663411+00:00", "trade", 13.515, 37.0]
["2026-09-22T16:02:07.027578+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:02:07.028058+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:02:07.028076+00:00", "quote", 13.49, 13.57]
["2026-09-22T16:02:07.028098+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:02:07.028490+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:02:07.029366+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:02:07.029853+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:02:07.156184+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:02:08.361543+00:00", "trade", 13.51, 6.0]
["2026-09-22T16:02:08.361634+00:00", "trade", 13.51, 1.0]
["2026-09-22T16:02:08.709365+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:08.709646+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:08.709858+00:00", "quote", 13.49, 13.57]
["2026-09-22T16:02:08.709881+00:00", "quote", 13.49, 13.54]
["2026-09-22T16:02:08.710204+00:00", "quote", 13.49, 13.57]
["2026-09-22T16:02:08.710240+00:00", "quote", 13.49, 13.52]
["2026-09-22T16:02:09.178016+00:00", "trade", 13.519, 100.0]
["2026-09-22T16:02:11.870628+00:00", "trade", 13.4908, 100.0]
["2026-09-22T16:02:11.887583+00:00", "trade", 13.51, 1.0]
["2026-09-22T16:02:13.507653+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:02:13.507874+00:00", "trade", 13.51, 5.0]
["2026-09-22T16:02:13.519173+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:02:16.733792+00:00", "trade", 13.4956, 55.0]
["2026-09-22T16:02:17.251489+00:00", "trade", 13.5158, 11.0]
["2026-09-22T16:02:17.467039+00:00", "quote", 13.49, 13.57]
["2026-09-22T16:02:17.467301+00:00", "quote", 13.49, 13.57]
["2026-09-22T16:02:17.467357+00:00", "quote", 13.49, 13.57]
["2026-09-22T16:02:17.467419+00:00", "quote", 13.49, 13.62]
["2026-09-22T16:02:17.467790+00:00", "quote", 13.49, 13.57]
["2026-09-22T16:02:17.467996+00:00", "quote", 13.49, 13.62]
["2026-09-22T16:02:17.468258+00:00", "quote", 13.49, 13.57]
["2026-09-22T16:02:17.468365+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:02:17.468391+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:02:17.468837+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:02:17.469320+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:02:17.469771+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:02:19.380273+00:00", "trade", 13.5048, 149.0]
["2026-09-22T16:02:20.941990+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:02:20.942404+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:02:20.942837+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:02:21.024604+00:00", "trade", 13.5043, 16.0]
["2026-09-22T16:02:22.230583+00:00", "trade", 13.5043, 34.0]
["2026-09-22T16:02:24.178957+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:02:25.436618+00:00", "trade", 13.5, 82.0]
["2026-09-22T16:02:25.693605+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:02:27.182774+00:00", "trade", 13.5499, 6.0]
["2026-09-22T16:02:27.293920+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:02:27.293953+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:02:27.293979+00:00", "trade", 13.5, 20.0]
["2026-09-22T16:02:27.294102+00:00", "trade", 13.5, 160.0]
["2026-09-22T16:02:30.467071+00:00", "trade", 13.5, 20.0]
["2026-09-22T16:02:31.928145+00:00", "trade", 13.52, 3.0]
["2026-09-22T16:02:35.094406+00:00", "quote", 13.49, 13.56]
["2026-09-22T16:02:35.094694+00:00", "quote", 13.49, 13.6]
["2026-09-22T16:02:35.094808+00:00", "quote", 13.49, 13.61]
["2026-09-22T16:02:35.094923+00:00", "quote", 13.49, 13.56]
["2026-09-22T16:02:35.094955+00:00", "quote", 13.49, 13.61]
["2026-09-22T16:02:35.095337+00:00", "quote", 13.49, 13.58]
["2026-09-22T16:02:35.095399+00:00", "quote", 13.49, 13.56]
["2026-09-22T16:02:35.095445+00:00", "quote", 13.49, 13.58]
["2026-09-22T16:02:35.095904+00:00", "quote", 13.49, 13.56]
["2026-09-22T16:02:35.095930+00:00", "quote", 13.49, 13.58]
["2026-09-22T16:02:35.096558+00:00", "quote", 13.49, 13.58]
["2026-09-22T16:02:37.511061+00:00", "quote", 13.5, 13.58]
["2026-09-22T16:02:37.511087+00:00", "quote", 13.5, 13.58]
["2026-09-22T16:02:37.511720+00:00", "quote", 13.5, 13.58]
["2026-09-22T16:02:37.512096+00:00", "quote", 13.5, 13.58]
["2026-09-22T16:02:37.512144+00:00", "quote", 13.5, 13.58]
["2026-09-22T16:02:37.512651+00:00", "quote", 13.5, 13.58]
["2026-09-22T16:02:39.178909+00:00", "trade", 13.54, 100.0]
["2026-09-22T16:02:39.179156+00:00", "quote", 13.5, 13.58]
["2026-09-22T16:02:39.179807+00:00", "quote", 13.5, 13.58]
["2026-09-22T16:02:39.179861+00:00", "quote", 13.5, 13.58]
["2026-09-22T16:02:40.172445+00:00", "quote", 13.5, 13.58]
["2026-09-22T16:02:40.172471+00:00", "quote", 13.5, 13.58]
["2026-09-22T16:02:40.358010+00:00", "trade", 13.5194, 250.0]
["2026-09-22T16:02:41.163543+00:00", "trade", 13.54, 9.0]
["2026-09-22T16:02:41.164400+00:00", "quote", 13.5, 13.58]
["2026-09-22T16:02:41.164814+00:00", "quote", 13.5, 13.58]
["2026-09-22T16:02:44.030633+00:00", "quote", 13.5, 13.58]
["2026-09-22T16:02:44.030742+00:00", "trade", 13.54, 100.0]
["2026-09-22T16:02:44.818673+00:00", "quote", 13.5, 13.58]
["2026-09-22T16:02:46.093085+00:00", "quote", 13.51, 13.58]
["2026-09-22T16:02:46.093113+00:00", "quote", 13.51, 13.58]
["2026-09-22T16:02:46.093537+00:00", "quote", 13.51, 13.58]
["2026-09-22T16:02:46.093671+00:00", "quote", 13.51, 13.58]
["2026-09-22T16:02:46.093699+00:00", "trade", 13.54, 100.0]
["2026-09-22T16:02:46.093879+00:00", "quote", 13.51, 13.58]
["2026-09-22T16:02:46.093994+00:00", "quote", 13.51, 13.58]
["2026-09-22T16:02:47.512042+00:00", "trade", 13.545, 72.0]
["2026-09-22T16:02:47.514648+00:00", "trade", 13.545, 1.0]
["2026-09-22T16:02:50.693527+00:00", "trade", 13.545, 1.0]
["2026-09-22T16:02:51.084525+00:00", "trade", 13.5189, 1.0]
["2026-09-22T16:02:52.736213+00:00", "quote", 13.51, 13.58]
["2026-09-22T16:02:54.178609+00:00", "quote", 13.51, 13.58]
["2026-09-22T16:02:57.713979+00:00", "trade", 13.54, 100.0]
["2026-09-22T16:02:57.714278+00:00", "trade", 13.54, 100.0]
["2026-09-22T16:02:58.670398+00:00", "quote", 13.51, 13.58]
["2026-09-22T16:02:59.178893+00:00", "quote", 13.52, 13.58]
["2026-09-22T16:02:59.179337+00:00", "quote", 13.52, 13.58]
["2026-09-22T16:03:02.778741+00:00", "trade", 13.5343, 11.0]
["2026-09-22T16:03:03.551496+00:00", "trade", 13.56, 1.0]
["2026-09-22T16:03:04.178767+00:00", "trade", 13.55, 100.0]
["2026-09-22T16:03:04.178950+00:00", "trade", 13.54, 4.0]
["2026-09-22T16:03:05.531391+00:00", "trade", 13.52, 100.0]
["2026-09-22T16:03:08.746301+00:00", "trade", 13.5341, 150.0]
["2026-09-22T16:03:13.395842+00:00", "quote", 13.52, 13.58]
["2026-09-22T16:03:13.396262+00:00", "quote", 13.52, 13.59]
["2026-09-22T16:03:13.396551+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:13.396769+00:00", "quote", 13.52, 13.59]
["2026-09-22T16:03:13.397035+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:13.397084+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:13.397187+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:14.178359+00:00", "quote", 13.53, 13.6]
["2026-09-22T16:03:14.178434+00:00", "trade", 13.56, 1.0]
["2026-09-22T16:03:14.178436+00:00", "trade", 13.56, 199.0]
["2026-09-22T16:03:14.178857+00:00", "quote", 13.53, 13.6]
["2026-09-22T16:03:14.182396+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:14.182993+00:00", "quote", 13.53, 13.6]
["2026-09-22T16:03:14.183081+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:14.183123+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:14.183464+00:00", "quote", 13.53, 13.6]
["2026-09-22T16:03:14.183543+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:14.183961+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:14.184034+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:14.184488+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:14.869072+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:15.088050+00:00", "trade", 13.5201, 3.0]
["2026-09-22T16:03:16.954863+00:00", "trade", 13.539, 76.0]
["2026-09-22T16:03:22.982502+00:00", "trade", 13.56, 4.0]
["2026-09-22T16:03:24.438155+00:00", "trade", 13.53, 5.0]
["2026-09-22T16:03:25.836859+00:00", "trade", 13.55, 100.0]
["2026-09-22T16:03:25.837047+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:25.837147+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:25.838153+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:25.838567+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:25.839599+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:25.839997+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:25.841037+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:25.841428+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:27.506452+00:00", "trade", 13.5773, 10.0]
["2026-09-22T16:03:27.507740+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:27.684356+00:00", "quote", 13.53, 13.6]
["2026-09-22T16:03:27.684488+00:00", "trade", 13.55, 100.0]
["2026-09-22T16:03:27.684786+00:00", "quote", 13.53, 13.6]
["2026-09-22T16:03:27.684979+00:00", "quote", 13.53, 13.6]
["2026-09-22T16:03:27.685255+00:00", "quote", 13.53, 13.6]
["2026-09-22T16:03:27.685290+00:00", "quote", 13.53, 13.6]
["2026-09-22T16:03:28.513358+00:00", "quote", 13.53, 13.6]
["2026-09-22T16:03:29.178305+00:00", "trade", 13.55, 100.0]
["2026-09-22T16:03:31.194001+00:00", "quote", 13.53, 13.55]
["2026-09-22T16:03:31.194181+00:00", "quote", 13.53, 13.55]
["2026-09-22T16:03:31.194457+00:00", "trade", 13.55, 100.0]
["2026-09-22T16:03:31.194676+00:00", "quote", 13.53, 13.55]
["2026-09-22T16:03:31.194687+00:00", "quote", 13.53, 13.55]
["2026-09-22T16:03:31.194969+00:00", "quote", 13.52, 13.55]
["2026-09-22T16:03:31.298138+00:00", "quote", 13.52, 13.55]
["2026-09-22T16:03:32.054052+00:00", "trade", 13.535, 10.0]
["2026-09-22T16:03:32.054120+00:00", "trade", 13.55, 292.0]
["2026-09-22T16:03:32.054121+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:32.054160+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:32.054604+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:32.055064+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:32.055211+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:32.058573+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:32.058638+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:32.059013+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:32.059089+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:32.059453+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:33.958660+00:00", "trade", 13.55, 3.0]
["2026-09-22T16:03:34.178122+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:34.178380+00:00", "trade", 13.57, 1.0]
["2026-09-22T16:03:34.178454+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:34.178548+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:34.178747+00:00", "quote", 13.52, 13.6]
["2026-09-22T16:03:34.179021+00:00", "quote", 13.53, 13.6]
["2026-09-22T16:03:34.179828+00:00", "quote", 13.53, 13.61]
["2026-09-22T16:03:34.180193+00:00", "quote", 13.53, 13.61]
["2026-09-22T16:03:34.180315+00:00", "quote", 13.53, 13.61]
["2026-09-22T16:03:34.180331+00:00", "quote", 13.53, 13.62]
["2026-09-22T16:03:34.180353+00:00", "quote", 13.53, 13.61]
["2026-09-22T16:03:34.180605+00:00", "quote", 13.53, 13.62]
["2026-09-22T16:03:34.180782+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:34.180860+00:00", "trade", 13.58, 1.0]
["2026-09-22T16:03:34.180861+00:00", "trade", 13.58, 31.0]
["2026-09-22T16:03:34.180877+00:00", "quote", 13.54, 13.61]
["2026-09-22T16:03:34.181054+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:34.181400+00:00", "quote", 13.54, 13.61]
["2026-09-22T16:03:34.181432+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:34.181859+00:00", "quote", 13.54, 13.61]
["2026-09-22T16:03:34.181887+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:34.181916+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:34.181962+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:34.182304+00:00", "quote", 13.53, 13.62]
["2026-09-22T16:03:34.182356+00:00", "quote", 13.53, 13.61]
["2026-09-22T16:03:34.182373+00:00", "quote", 13.53, 13.62]
["2026-09-22T16:03:34.182873+00:00", "quote", 13.53, 13.61]
["2026-09-22T16:03:34.182888+00:00", "quote", 13.53, 13.62]
["2026-09-22T16:03:34.183348+00:00", "quote", 13.53, 13.61]
["2026-09-22T16:03:34.183365+00:00", "quote", 13.53, 13.62]
["2026-09-22T16:03:34.183400+00:00", "quote", 13.53, 13.61]
["2026-09-22T16:03:34.183416+00:00", "quote", 13.53, 13.62]
["2026-09-22T16:03:35.006032+00:00", "quote", 13.53, 13.62]
["2026-09-22T16:03:35.006034+00:00", "trade", 13.58, 100.0]
["2026-09-22T16:03:35.006157+00:00", "quote", 13.52, 13.62]
["2026-09-22T16:03:37.388837+00:00", "trade", 13.5999, 131.0]
["2026-09-22T16:03:37.389196+00:00", "trade", 13.5999, 1.0]
["2026-09-22T16:03:38.285287+00:00", "trade", 13.58, 15.0]
["2026-09-22T16:03:38.372831+00:00", "quote", 13.52, 13.62]
["2026-09-22T16:03:39.179190+00:00", "quote", 13.52, 13.62]
["2026-09-22T16:03:43.983573+00:00", "quote", 13.52, 13.62]
["2026-09-22T16:03:43.983622+00:00", "quote", 13.52, 13.62]
["2026-09-22T16:03:43.985030+00:00", "quote", 13.52, 13.62]
["2026-09-22T16:03:44.178638+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:44.178664+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:44.179388+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:44.179558+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:44.951556+00:00", "trade", 13.59, 4.0]
["2026-09-22T16:03:45.479079+00:00", "trade", 13.59, 108.0]
["2026-09-22T16:03:46.840331+00:00", "trade", 13.57, 59.0]
["2026-09-22T16:03:49.262818+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:49.263070+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:49.668194+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:51.609771+00:00", "trade", 13.59, 30.0]
["2026-09-22T16:03:54.939850+00:00", "trade", 13.59, 1.0]
["2026-09-22T16:03:58.077274+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:58.077301+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:58.077664+00:00", "trade", 13.59, 44.0]
["2026-09-22T16:03:58.077698+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:58.077732+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:58.077753+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:58.077955+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:58.077963+00:00", "quote", 13.55, 13.62]
["2026-09-22T16:03:58.077987+00:00", "trade", 13.58, 220.0]
["2026-09-22T16:03:58.078018+00:00", "trade", 13.58, 220.0]
["2026-09-22T16:03:58.078020+00:00", "trade", 13.58, 100.0]
["2026-09-22T16:03:58.078042+00:00", "quote", 13.55, 13.62]
["2026-09-22T16:03:58.078061+00:00", "trade", 13.59, 39.0]
["2026-09-22T16:03:58.078156+00:00", "trade", 13.58, 100.0]
["2026-09-22T16:03:58.078208+00:00", "quote", 13.55, 13.62]
["2026-09-22T16:03:58.078221+00:00", "trade", 13.58, 100.0]
["2026-09-22T16:03:58.078966+00:00", "trade", 13.585, 300.0]
["2026-09-22T16:03:58.079137+00:00", "quote", 13.55, 13.62]
["2026-09-22T16:03:58.079980+00:00", "trade", 13.58, 200.0]
["2026-09-22T16:03:58.082215+00:00", "quote", 13.55, 13.62]
["2026-09-22T16:03:58.082255+00:00", "quote", 13.55, 13.62]
["2026-09-22T16:03:58.082375+00:00", "quote", 13.55, 13.62]
["2026-09-22T16:03:58.083325+00:00", "quote", 13.55, 13.62]
["2026-09-22T16:03:58.084465+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:03:58.085684+00:00", "trade", 13.58, 200.0]
["2026-09-22T16:03:58.089596+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:04:00.105834+00:00", "trade", 13.58, 7000.0]
["2026-09-22T16:04:00.107451+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:04:00.107546+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:04:02.510155+00:00", "quote", 13.54, 13.62]
["2026-09-22T16:04:04.178953+00:00", "quote", 13.56, 13.62]
["2026-09-22T16:04:04.179415+00:00", "quote", 13.56, 13.62]
["2026-09-22T16:04:04.179894+00:00", "quote", 13.56, 13.62]
["2026-09-22T16:04:07.193625+00:00", "quote", 13.56, 13.62]
["2026-09-22T16:04:07.480184+00:00", "quote", 13.56, 13.59]
["2026-09-22T16:04:07.480759+00:00", "quote", 13.56, 13.59]
["2026-09-22T16:04:07.621732+00:00", "quote", 13.56, 13.59]
["2026-09-22T16:04:07.661838+00:00", "quote", 13.56, 13.59]
["2026-09-22T16:04:08.426103+00:00", "trade", 13.5605, 60.0]
["2026-09-22T16:04:09.178956+00:00", "trade", 13.575, 100.0]
["2026-09-22T16:04:09.478479+00:00", "quote", 13.56, 13.59]
["2026-09-22T16:04:15.863036+00:00", "trade", 13.575, 10.0]
["2026-09-22T16:04:17.946788+00:00", "quote", 13.56, 13.59]
["2026-09-22T16:04:18.146158+00:00", "trade", 13.575, 100.0]
["2026-09-22T16:04:18.148759+00:00", "trade", 13.58, 128.0]
["2026-09-22T16:04:18.148782+00:00", "trade", 13.58, 1.0]
["2026-09-22T16:04:18.825213+00:00", "trade", 13.57, 32.0]
["2026-09-22T16:04:21.044868+00:00", "quote", 13.57, 13.59]
["2026-09-22T16:04:21.044875+00:00", "quote", 13.57, 13.59]
["2026-09-22T16:04:21.044900+00:00", "quote", 13.57, 13.59]
["2026-09-22T16:04:21.044903+00:00", "trade", 13.59, 128.0]
["2026-09-22T16:04:21.044905+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:04:21.044921+00:00", "trade", 13.59, 1.0]
["2026-09-22T16:04:21.045274+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:04:21.045422+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:04:21.045503+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:04:21.045793+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:04:21.045845+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:04:21.055338+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:04:21.917112+00:00", "trade", 13.61, 1.0]
["2026-09-22T16:04:21.917214+00:00", "trade", 13.6, 50.0]
["2026-09-22T16:04:21.917701+00:00", "trade", 13.61, 450.0]
["2026-09-22T16:04:21.917701+00:00", "trade", 13.62, 93.0]
["2026-09-22T16:04:21.917865+00:00", "trade", 13.61, 3.0]
["2026-09-22T16:04:21.918389+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:04:22.494485+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:04:22.756346+00:00", "trade", 13.605, 100.0]
["2026-09-22T16:04:22.756655+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:04:22.756762+00:00", "trade", 13.62, 1.0]
["2026-09-22T16:04:22.756774+00:00", "trade", 13.62, 2.0]
["2026-09-22T16:04:22.756815+00:00", "trade", 13.605, 100.0]
["2026-09-22T16:04:22.757065+00:00", "trade", 13.605, 100.0]
["2026-09-22T16:04:22.757153+00:00", "trade", 13.62, 449.0]
["2026-09-22T16:04:22.757154+00:00", "trade", 13.62, 1.0]
["2026-09-22T16:04:22.757155+00:00", "quote", 13.59, 13.62]
["2026-09-22T16:04:22.757159+00:00", "trade", 13.61, 209.0]
["2026-09-22T16:04:22.757170+00:00", "trade", 13.59, 100.0]
["2026-09-22T16:04:22.757171+00:00", "trade", 13.59, 18.0]
["2026-09-22T16:04:22.757206+00:00", "quote", 13.6, 13.61]
["2026-09-22T16:04:22.757211+00:00", "quote", 13.6, 13.61]
["2026-09-22T16:04:22.757220+00:00", "quote", 13.6, 13.61]
["2026-09-22T16:04:22.757268+00:00", "trade", 13.6, 100.0]
["2026-09-22T16:04:22.757269+00:00", "quote", 13.59, 13.61]
["2026-09-22T16:04:22.757293+00:00", "trade", 13.6, 3.0]
["2026-09-22T16:04:22.757507+00:00", "quote", 13.57, 13.61]
["2026-09-22T16:04:22.757512+00:00", "quote", 13.59, 13.61]
["2026-09-22T16:04:22.757616+00:00", "quote", 13.57, 13.61]
["2026-09-22T16:04:22.757675+00:00", "trade", 13.59, 100.0]
["2026-09-22T16:04:22.757746+00:00", "quote", 13.57, 13.61]
["2026-09-22T16:04:22.757761+00:00", "quote", 13.59, 13.61]
["2026-09-22T16:04:22.757785+00:00", "quote", 13.57, 13.61]
["2026-09-22T16:04:22.757825+00:00", "quote", 13.57, 13.61]
["2026-09-22T16:04:22.758158+00:00", "quote", 13.57, 13.61]
["2026-09-22T16:04:22.758720+00:00", "trade", 13.605, 1.0]
["2026-09-22T16:04:26.931278+00:00", "quote", 13.57, 13.61]
["2026-09-22T16:04:34.679113+00:00", "trade", 13.61, 50.0]
["2026-09-22T16:04:39.373327+00:00", "trade", 13.59, 2.0]
["2026-09-22T16:04:42.056284+00:00", "trade", 13.5957, 3.0]
["2026-09-22T16:04:42.365716+00:00", "trade", 13.59, 50.0]
["2026-09-22T16:04:42.466179+00:00", "quote", 13.59, 13.61]
["2026-09-22T16:04:42.466604+00:00", "quote", 13.59, 13.61]
["2026-09-22T16:04:44.060150+00:00", "trade", 13.5933, 3.0]
["2026-09-22T16:04:49.178339+00:00", "trade", 13.6, 100.0]
["2026-09-22T16:04:49.182263+00:00", "trade", 13.59, 100.0]
["2026-09-22T16:04:49.182263+00:00", "quote", 13.59, 13.61]
["2026-09-22T16:04:49.182264+00:00", "trade", 13.59, 100.0]
["2026-09-22T16:04:49.182270+00:00", "quote", 13.57, 13.61]
["2026-09-22T16:04:49.182375+00:00", "trade", 13.59, 5.0]
["2026-09-22T16:04:49.182428+00:00", "trade", 13.59, 68.0]
["2026-09-22T16:04:49.182429+00:00", "quote", 13.57, 13.61]
["2026-09-22T16:04:49.182518+00:00", "quote", 13.57, 13.61]
["2026-09-22T16:04:49.182595+00:00", "quote", 13.57, 13.61]
["2026-09-22T16:04:49.182599+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:04:49.182789+00:00", "trade", 13.6, 21.0]
["2026-09-22T16:04:49.183088+00:00", "trade", 13.59, 88.0]
["2026-09-22T16:04:49.183112+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:04:49.183301+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:04:49.183464+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:04:50.615396+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:04:50.616294+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:04:50.616798+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:04:50.617072+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:04:50.617283+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:04:50.617582+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:04:50.617754+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:04:51.993577+00:00", "quote", 13.57, 13.59]
["2026-09-22T16:04:51.993677+00:00", "quote", 13.57, 13.59]
["2026-09-22T16:04:51.993702+00:00", "quote", 13.57, 13.59]
["2026-09-22T16:04:51.993703+00:00", "trade", 13.59, 419.0]
["2026-09-22T16:04:51.993742+00:00", "quote", 13.57, 13.59]
["2026-09-22T16:04:51.994186+00:00", "quote", 13.57, 13.59]
["2026-09-22T16:04:53.376378+00:00", "trade", 13.5874, 138.0]
["2026-09-22T16:04:54.179083+00:00", "trade", 13.59, 1.0]
["2026-09-22T16:04:54.179097+00:00", "trade", 13.59, 208.0]
["2026-09-22T16:04:54.179098+00:00", "quote", 13.57, 13.59]
["2026-09-22T16:04:54.179101+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:04:54.179618+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:04:54.179697+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:04:54.179721+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:04:54.179986+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:04:54.180013+00:00", "quote", 13.56, 13.62]
["2026-09-22T16:04:54.180144+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:04:54.180539+00:00", "quote", 13.56, 13.62]
["2026-09-22T16:04:54.180909+00:00", "quote", 13.57, 13.62]
["2026-09-22T16:04:55.470245+00:00", "trade", 13.575, 100.0]
["2026-09-22T16:04:56.805082+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:04:56.805109+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:04:56.805868+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:04:59.129660+00:00", "trade", 13.585, 10.0]
["2026-09-22T16:05:02.200585+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:05:02.309304+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:05:04.677145+00:00", "trade", 13.5845, 87.0]
["2026-09-22T16:05:04.682892+00:00", "trade", 13.585, 504.0]
["2026-09-22T16:05:04.685972+00:00", "trade", 13.585, 600.0]
["2026-09-22T16:05:06.971169+00:00", "trade", 13.585, 100.0]
["2026-09-22T16:05:06.971747+00:00", "trade", 13.585, 100.0]
["2026-09-22T16:05:06.971884+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:05:09.164223+00:00", "quote", 13.57, 13.6]
["2026-09-22T16:05:11.526524+00:00", "quote", 13.58, 13.6]
["2026-09-22T16:05:11.537007+00:00", "quote", 13.58, 13.6]
["2026-09-22T16:05:12.683804+00:00", "quote", 13.58, 13.6]
["2026-09-22T16:05:12.684509+00:00", "quote", 13.58, 13.59]
["2026-09-22T16:05:12.912557+00:00", "trade", 13.59, 210.0]
["2026-09-22T16:05:13.105717+00:00", "trade", 13.588, 200.0]
["2026-09-22T16:05:13.109012+00:00", "trade", 13.5802, 30.0]
["2026-09-22T16:05:14.053763+00:00", "trade", 13.605, 4.0]
["2026-09-22T16:05:16.824120+00:00", "trade", 13.61, 100.0]
["2026-09-22T16:05:19.178343+00:00", "trade", 13.605, 100.0]
["2026-09-22T16:05:23.599985+00:00", "trade", 13.6293, 90.0]
["2026-09-22T16:05:23.606328+00:00", "trade", 13.605, 300.0]
["2026-09-22T16:05:23.606900+00:00", "trade", 13.605, 800.0]
["2026-09-22T16:05:27.087962+00:00", "trade", 13.6, 100.0]
["2026-09-22T16:05:27.088269+00:00", "trade", 13.6, 10.0]
["2026-09-22T16:05:32.682098+00:00", "trade", 13.605, 63.0]
["2026-09-22T16:05:33.936439+00:00", "trade", 13.58, 100.0]
["2026-09-22T16:05:33.936461+00:00", "trade", 13.58, 100.0]
["2026-09-22T16:05:33.936464+00:00", "quote", 13.58, 13.6]
["2026-09-22T16:05:33.936469+00:00", "quote", 13.58, 13.6]
["2026-09-22T16:05:33.936478+00:00", "quote", 13.58, 13.59]
["2026-09-22T16:05:33.936489+00:00", "trade", 13.58, 23.0]
["2026-09-22T16:05:33.936540+00:00", "trade", 13.58, 100.0]
["2026-09-22T16:05:33.936540+00:00", "quote", 13.58, 13.59]
["2026-09-22T16:05:33.936749+00:00", "trade", 13.59, 100.0]
["2026-09-22T16:05:33.936838+00:00", "trade", 13.58, 100.0]
["2026-09-22T16:05:33.937062+00:00", "trade", 13.57, 1.0]
["2026-09-22T16:05:33.937063+00:00", "trade", 13.57, 50.0]
["2026-09-22T16:05:33.937920+00:00", "quote", 13.54, 13.6]
["2026-09-22T16:05:33.949876+00:00", "trade", 13.57, 100.0]
["2026-09-22T16:05:33.956962+00:00", "quote", 13.54, 13.6]
["2026-09-22T16:05:33.972605+00:00", "trade", 13.5555, 1.0]
["2026-09-22T16:05:34.040184+00:00", "quote", 13.54, 13.6]
["2026-09-22T16:05:34.936018+00:00", "quote", 13.54, 13.6]
["2026-09-22T16:05:35.399559+00:00", "quote", 13.54, 13.6]
["2026-09-22T16:05:36.736487+00:00", "trade", 13.58, 3.0]
["2026-09-22T16:05:37.239834+00:00", "trade", 13.5728, 1.0]
["2026-09-22T16:05:39.178643+00:00", "quote", 13.54, 13.6]
["2026-09-22T16:05:41.155621+00:00", "trade", 13.6, 50.0]
["2026-09-22T16:05:41.564734+00:00", "quote", 13.54, 13.59]
["2026-09-22T16:05:41.564763+00:00", "quote", 13.54, 13.59]
["2026-09-22T16:05:41.564779+00:00", "quote", 13.54, 13.59]
["2026-09-22T16:05:41.565514+00:00", "quote", 13.54, 13.59]
["2026-09-22T16:05:42.500367+00:00", "quote", 13.54, 13.59]
["2026-09-22T16:05:42.501062+00:00", "quote", 13.54, 13.59]
["2026-09-22T16:05:42.851184+00:00", "trade", 13.58, 1.0]
["2026-09-22T16:05:43.176414+00:00", "quote", 13.54, 13.59]
["2026-09-22T16:05:43.177603+00:00", "quote", 13.54, 13.59]
["2026-09-22T16:05:43.498233+00:00", "trade", 13.5737, 28.0]
["2026-09-22T16:05:44.235912+00:00", "trade", 13.5729, 2.0]
["2026-09-22T16:05:44.552028+00:00", "quote", 13.54, 13.6]
["2026-09-22T16:05:44.552999+00:00", "trade", 13.57, 100.0]
["2026-09-22T16:05:44.553017+00:00", "trade", 13.56, 20.0]
["2026-09-22T16:05:44.553418+00:00", "trade", 13.56, 1.0]
["2026-09-22T16:05:44.553442+00:00", "trade", 13.56, 5.0]
["2026-09-22T16:05:47.196615+00:00", "trade", 13.55, 1.0]
["2026-09-22T16:05:47.196765+00:00", "trade", 13.55, 1.0]
["2026-09-22T16:05:47.196852+00:00", "trade", 13.55, 48.0]
["2026-09-22T16:05:47.746389+00:00", "trade", 13.57, 1000.0]
["2026-09-22T16:05:49.179631+00:00", "quote", 13.55, 13.6]
["2026-09-22T16:05:49.179699+00:00", "quote", 13.55, 13.6]
["2026-09-22T16:05:54.409662+00:00", "trade", 13.5878, 966.0]
["2026-09-22T16:05:57.651302+00:00", "trade", 13.5988, 1.0]
["2026-09-22T16:05:57.899901+00:00", "quote", 13.55, 13.6]
["2026-09-22T16:05:57.899930+00:00", "quote", 13.55, 13.6]
["2026-09-22T16:05:59.179071+00:00", "quote", 13.55, 13.6]
["2026-09-22T16:06:00.778716+00:00", "trade", 13.5997, 26.0]
["2026-09-22T16:06:11.332374+00:00", "trade", 13.55, 37.0]
["2026-09-22T16:06:11.622003+00:00", "trade", 13.58, 10.0]
["2026-09-22T16:06:12.002667+00:00", "quote", 13.55, 13.6]
["2026-09-22T16:06:12.003334+00:00", "trade", 13.58, 1.0]
["2026-09-22T16:06:12.003336+00:00", "trade", 13.58, 22.0]
["2026-09-22T16:06:12.003756+00:00", "trade", 13.599, 100.0]
["2026-09-22T16:06:18.140431+00:00", "quote", 13.55, 13.59]
["2026-09-22T16:06:18.140545+00:00", "quote", 13.55, 13.59]
["2026-09-22T16:06:18.141325+00:00", "quote", 13.55, 13.59]
["2026-09-22T16:06:18.143039+00:00", "trade", 13.57, 100.0]
["2026-09-22T16:06:18.143135+00:00", "trade", 13.57, 100.0]
["2026-09-22T16:06:20.615415+00:00", "quote", 13.55, 13.59]
["2026-09-22T16:06:20.621549+00:00", "quote", 13.55, 13.59]
["2026-09-22T16:06:23.828473+00:00", "quote", 13.55, 13.59]
["2026-09-22T16:06:24.084921+00:00", "quote", 13.55, 13.59]
["2026-09-22T16:06:24.179494+00:00", "trade", 13.57, 100.0]
["2026-09-22T16:06:31.859166+00:00", "trade", 13.552, 95.0]
["2026-09-22T16:06:31.879238+00:00", "trade", 13.5523, 140.0]
["2026-09-22T16:06:31.879283+00:00", "trade", 13.55, 40.0]
["2026-09-22T16:06:31.879285+00:00", "trade", 13.55, 100.0]
["2026-09-22T16:06:31.879304+00:00", "quote", 13.55, 13.56]
["2026-09-22T16:06:31.879561+00:00", "trade", 13.55, 1.0]
["2026-09-22T16:06:31.879570+00:00", "trade", 13.55, 271.0]
["2026-09-22T16:06:31.879571+00:00", "quote", 13.55, 13.56]
["2026-09-22T16:06:31.879576+00:00", "trade", 13.55, 100.0]
["2026-09-22T16:06:31.879577+00:00", "quote", 13.55, 13.56]
["2026-09-22T16:06:31.879612+00:00", "trade", 13.54, 100.0]
["2026-09-22T16:06:31.879674+00:00", "quote", 13.55, 13.56]
["2026-09-22T16:06:31.879822+00:00", "trade", 13.55, 100.0]
["2026-09-22T16:06:31.879839+00:00", "trade", 13.55, 100.0]
["2026-09-22T16:06:31.879840+00:00", "quote", 13.54, 13.56]
["2026-09-22T16:06:31.879917+00:00", "quote", 13.54, 13.57]
["2026-09-22T16:06:31.879944+00:00", "quote", 13.54, 13.56]
["2026-09-22T16:06:31.880135+00:00", "trade", 13.54, 16.0]
["2026-09-22T16:06:31.880135+00:00", "trade", 13.54, 71.0]
["2026-09-22T16:06:31.880137+00:00", "trade", 13.54, 70.0]
["2026-09-22T16:06:31.880180+00:00", "quote", 13.53, 13.56]
["2026-09-22T16:06:31.880715+00:00", "quote", 13.53, 13.56]
["2026-09-22T16:06:31.881074+00:00", "quote", 13.53, 13.56]
["2026-09-22T16:06:31.884052+00:00", "quote", 13.51, 13.56]
["2026-09-22T16:06:31.980956+00:00", "quote", 13.51, 13.56]
["2026-09-22T16:06:31.981353+00:00", "quote", 13.51, 13.57]
["2026-09-22T16:06:31.981862+00:00", "quote", 13.51, 13.57]
["2026-09-22T16:06:31.982191+00:00", "quote", 13.51, 13.58]
["2026-09-22T16:06:32.263686+00:00", "trade", 13.56, 5.0]
["2026-09-22T16:06:35.344837+00:00", "trade", 13.57, 77.0]
["2026-09-22T16:06:36.979183+00:00", "trade", 13.545, 6.0]
["2026-09-22T16:06:38.247169+00:00", "trade", 13.5788, 1.0]
["2026-09-22T16:06:43.034111+00:00", "quote", 13.51, 13.58]
["2026-09-22T16:06:43.767766+00:00", "trade", 13.55, 27.0]
["2026-09-22T16:06:44.179184+00:00", "quote", 13.51, 13.58]
["2026-09-22T16:06:46.849435+00:00", "quote", 13.51, 13.58]
["2026-09-22T16:06:51.554199+00:00", "trade", 13.5268, 5.0]
["2026-09-22T16:06:52.659851+00:00", "trade", 13.55, 1.0]
["2026-09-22T16:06:53.907997+00:00", "trade", 13.55, 46.0]
["2026-09-22T16:06:54.626762+00:00", "trade", 13.55, 4.0]
["2026-09-22T16:06:58.021018+00:00", "quote", 13.51, 13.55]
["2026-09-22T16:06:58.021762+00:00", "quote", 13.51, 13.55]
["2026-09-22T16:07:01.071838+00:00", "trade", 13.5498, 9.0]
["2026-09-22T16:07:01.886727+00:00", "quote", 13.51, 13.55]
["2026-09-22T16:07:02.682226+00:00", "trade", 13.53, 8.0]
["2026-09-22T16:07:03.007707+00:00", "quote", 13.51, 13.57]
["2026-09-22T16:07:03.008901+00:00", "quote", 13.51, 13.57]
["2026-09-22T16:07:03.580331+00:00", "trade", 13.55, 20.0]
["2026-09-22T16:07:04.178961+00:00", "quote", 13.51, 13.58]
["2026-09-22T16:07:08.708238+00:00", "quote", 13.51, 13.55]
["2026-09-22T16:07:08.708771+00:00", "trade", 13.53, 100.0]
["2026-09-22T16:07:08.708950+00:00", "trade", 13.54, 20.0]
["2026-09-22T16:07:08.711614+00:00", "trade", 13.53, 100.0]
["2026-09-22T16:07:08.727433+00:00", "trade", 13.51, 4.0]
["2026-09-22T16:07:08.727434+00:00", "trade", 13.51, 96.0]
["2026-09-22T16:07:08.727735+00:00", "trade", 13.51, 4.0]
["2026-09-22T16:07:08.727739+00:00", "quote", 13.51, 13.53]
["2026-09-22T16:07:08.727758+00:00", "trade", 13.51, 1.0]
["2026-09-22T16:07:08.727767+00:00", "trade", 13.51, 100.0]
["2026-09-22T16:07:08.727768+00:00", "quote", 13.51, 13.53]
["2026-09-22T16:07:08.727863+00:00", "trade", 13.53, 4.0]
["2026-09-22T16:07:08.728034+00:00", "trade", 13.51, 100.0]
["2026-09-22T16:07:08.728034+00:00", "quote", 13.5, 13.53]
["2026-09-22T16:07:08.728080+00:00", "trade", 13.5, 15.0]
["2026-09-22T16:07:08.728169+00:00", "quote", 13.47, 13.53]
["2026-09-22T16:07:08.728289+00:00", "quote", 13.47, 13.53]
["2026-09-22T16:07:08.728319+00:00", "trade", 13.5, 5.0]
["2026-09-22T16:07:08.728365+00:00", "trade", 13.51, 10.0]
["2026-09-22T16:07:08.728373+00:00", "quote", 13.47, 13.54]
["2026-09-22T16:07:08.728457+00:00", "quote", 13.47, 13.53]
["2026-09-22T16:07:08.729004+00:00", "quote", 13.47, 13.54]
["2026-09-22T16:07:08.732049+00:00", "quote", 13.47, 13.54]
["2026-09-22T16:07:08.732088+00:00", "quote", 13.47, 13.54]
["2026-09-22T16:07:08.733991+00:00", "quote", 13.47, 13.54]
["2026-09-22T16:07:08.740132+00:00", "quote", 13.47, 13.54]
["2026-09-22T16:07:08.740687+00:00", "quote", 13.47, 13.54]
["2026-09-22T16:07:08.741047+00:00", "quote", 13.47, 13.54]
["2026-09-22T16:07:08.742121+00:00", "quote", 13.47, 13.54]
["2026-09-22T16:07:08.742483+00:00", "quote", 13.47, 13.54]
["2026-09-22T16:07:08.743569+00:00", "quote", 13.47, 13.54]
["2026-09-22T16:07:08.743915+00:00", "quote", 13.47, 13.54]
["2026-09-22T16:07:08.745634+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:07:08.748141+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:07:08.770969+00:00", "quote", 13.47, 13.54]
["2026-09-22T16:07:08.828748+00:00", "quote", 13.47, 13.55]
["2026-09-22T16:07:09.727916+00:00", "quote", 13.47, 13.55]
["2026-09-22T16:07:09.728888+00:00", "quote", 13.47, 13.55]
["2026-09-22T16:07:10.716389+00:00", "quote", 13.47, 13.55]
["2026-09-22T16:07:14.178168+00:00", "quote", 13.48, 13.55]
["2026-09-22T16:07:14.178581+00:00", "quote", 13.48, 13.55]
["2026-09-22T16:07:14.178946+00:00", "quote", 13.48, 13.55]
["2026-09-22T16:07:17.569964+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:07:17.570003+00:00", "trade", 13.5, 29.0]
["2026-09-22T16:07:19.000737+00:00", "trade", 13.5, 6.0]
["2026-09-22T16:07:20.434873+00:00", "quote", 13.48, 13.55]
["2026-09-22T16:07:20.435015+00:00", "quote", 13.48, 13.56]
["2026-09-22T16:07:20.435338+00:00", "quote", 13.48, 13.57]
["2026-09-22T16:07:20.435546+00:00", "quote", 13.48, 13.56]
["2026-09-22T16:07:20.435566+00:00", "quote", 13.48, 13.57]
["2026-09-22T16:07:20.435855+00:00", "quote", 13.48, 13.57]
["2026-09-22T16:07:20.435963+00:00", "quote", 13.48, 13.57]
["2026-09-22T16:07:20.441285+00:00", "quote", 13.48, 13.57]
["2026-09-22T16:07:20.441319+00:00", "quote", 13.48, 13.57]
["2026-09-22T16:07:20.441361+00:00", "quote", 13.48, 13.56]
["2026-09-22T16:07:20.441380+00:00", "quote", 13.48, 13.55]
["2026-09-22T16:07:20.441381+00:00", "trade", 13.5, 6.0]
["2026-09-22T16:07:20.441382+00:00", "quote", 13.48, 13.51]
["2026-09-22T16:07:20.441453+00:00", "quote", 13.48, 13.51]
["2026-09-22T16:07:20.441567+00:00", "quote", 13.48, 13.51]
["2026-09-22T16:07:20.441596+00:00", "trade", 13.5, 21.0]
["2026-09-22T16:07:20.445360+00:00", "quote", 13.48, 13.51]
["2026-09-22T16:07:20.452757+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:07:20.453245+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:07:20.453345+00:00", "trade", 13.48, 2.0]
["2026-09-22T16:07:20.453346+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:07:20.453346+00:00", "quote", 13.47, 13.51]
["2026-09-22T16:07:20.453437+00:00", "quote", 13.47, 13.51]
["2026-09-22T16:07:20.453444+00:00", "quote", 13.47, 13.51]
["2026-09-22T16:07:20.453476+00:00", "trade", 13.47, 2.0]
["2026-09-22T16:07:20.453524+00:00", "quote", 13.47, 13.51]
["2026-09-22T16:07:20.453531+00:00", "quote", 13.47, 13.51]
["2026-09-22T16:07:20.453573+00:00", "quote", 13.45, 13.51]
["2026-09-22T16:07:20.453809+00:00", "quote", 13.45, 13.5]
["2026-09-22T16:07:20.457436+00:00", "quote", 13.45, 13.51]
["2026-09-22T16:07:20.457493+00:00", "quote", 13.45, 13.5]
["2026-09-22T16:07:20.457538+00:00", "quote", 13.45, 13.5]
["2026-09-22T16:07:20.458594+00:00", "quote", 13.45, 13.5]
["2026-09-22T16:07:20.459068+00:00", "quote", 13.45, 13.51]
["2026-09-22T16:07:20.463572+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:07:20.979375+00:00", "trade", 13.5, 2.0]
["2026-09-22T16:07:21.057289+00:00", "quote", 13.45, 13.5]
["2026-09-22T16:07:21.057360+00:00", "quote", 13.45, 13.5]
["2026-09-22T16:07:21.057854+00:00", "quote", 13.45, 13.5]
["2026-09-22T16:07:22.663102+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:07:23.203139+00:00", "trade", 13.465, 200.0]
["2026-09-22T16:07:23.346228+00:00", "trade", 13.4742, 1.0]
["2026-09-22T16:07:24.342493+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:07:24.342536+00:00", "trade", 13.45, 500.0]
["2026-09-22T16:07:24.342538+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:07:24.342591+00:00", "quote", 13.45, 13.47]
["2026-09-22T16:07:24.342599+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:07:24.342627+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:07:24.342678+00:00", "quote", 13.44, 13.46]
["2026-09-22T16:07:24.342723+00:00", "trade", 13.47, 20.0]
["2026-09-22T16:07:24.342750+00:00", "trade", 13.46, 3.0]
["2026-09-22T16:07:24.342946+00:00", "quote", 13.43, 13.46]
["2026-09-22T16:07:24.343258+00:00", "quote", 13.4, 13.46]
["2026-09-22T16:07:24.343441+00:00", "quote", 13.43, 13.46]
["2026-09-22T16:07:24.343458+00:00", "quote", 13.4, 13.46]
["2026-09-22T16:07:24.343517+00:00", "quote", 13.4, 13.47]
["2026-09-22T16:07:24.343570+00:00", "quote", 13.4, 13.47]
["2026-09-22T16:07:24.343704+00:00", "quote", 13.4, 13.47]
["2026-09-22T16:07:24.352783+00:00", "quote", 13.4, 13.47]
["2026-09-22T16:07:24.442671+00:00", "quote", 13.4, 13.48]
["2026-09-22T16:07:26.371141+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:07:27.798068+00:00", "quote", 13.4, 13.48]
["2026-09-22T16:07:29.395404+00:00", "trade", 13.46, 13.0]
["2026-09-22T16:07:29.783607+00:00", "trade", 13.44, 5.0]
["2026-09-22T16:07:29.819169+00:00", "trade", 13.44, 30.0]
["2026-09-22T16:07:30.117464+00:00", "trade", 13.46, 3.0]
["2026-09-22T16:07:30.799748+00:00", "quote", 13.4, 13.48]
["2026-09-22T16:07:30.801157+00:00", "trade", 13.4128, 268.0]
["2026-09-22T16:07:33.360215+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:07:37.584784+00:00", "trade", 13.41, 20.0]
["2026-09-22T16:07:38.534941+00:00", "trade", 13.41, 245.0]
["2026-09-22T16:07:40.093995+00:00", "trade", 13.41, 2.0]
["2026-09-22T16:07:40.094239+00:00", "trade", 13.41, 1998.0]
["2026-09-22T16:07:40.095291+00:00", "quote", 13.4, 13.48]
["2026-09-22T16:07:41.798862+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:07:41.798947+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:07:41.852126+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:07:41.852372+00:00", "quote", 13.41, 13.49]
["2026-09-22T16:07:41.852621+00:00", "quote", 13.41, 13.5]
["2026-09-22T16:07:41.852822+00:00", "quote", 13.41, 13.5]
["2026-09-22T16:07:41.852892+00:00", "quote", 13.41, 13.49]
["2026-09-22T16:07:41.853123+00:00", "quote", 13.41, 13.5]
["2026-09-22T16:07:41.853363+00:00", "quote", 13.41, 13.49]
["2026-09-22T16:07:41.853856+00:00", "quote", 13.41, 13.49]
["2026-09-22T16:07:41.861333+00:00", "trade", 13.45, 200.0]
["2026-09-22T16:07:42.921832+00:00", "trade", 13.46, 30.0]
["2026-09-22T16:07:42.921838+00:00", "trade", 13.46, 30.0]
["2026-09-22T16:07:43.778880+00:00", "trade", 13.43, 4.0]
["2026-09-22T16:07:43.797225+00:00", "trade", 13.4303, 4.0]
["2026-09-22T16:07:45.035344+00:00", "trade", 13.4841, 1.0]
["2026-09-22T16:07:45.402393+00:00", "quote", 13.41, 13.52]
["2026-09-22T16:07:45.402398+00:00", "quote", 13.4, 13.52]
["2026-09-22T16:07:47.209039+00:00", "quote", 13.41, 13.52]
["2026-09-22T16:07:49.179000+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:07:50.107994+00:00", "trade", 13.46, 50.0]
["2026-09-22T16:07:51.528773+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:07:51.528976+00:00", "trade", 13.45, 2.0]
["2026-09-22T16:07:51.529183+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:07:51.529190+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:07:51.529629+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:07:53.295398+00:00", "trade", 13.4423, 2.0]
["2026-09-22T16:07:53.659213+00:00", "trade", 13.4423, 5.0]
["2026-09-22T16:07:58.941935+00:00", "trade", 13.4499, 1.0]
["2026-09-22T16:08:02.292188+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:08:02.558581+00:00", "trade", 13.4488, 3.0]
["2026-09-22T16:08:03.419376+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:08:03.419388+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:08:03.428084+00:00", "trade", 13.4423, 1.0]
["2026-09-22T16:08:03.952645+00:00", "trade", 13.4423, 4.0]
["2026-09-22T16:08:05.791655+00:00", "trade", 13.43, 300.0]
["2026-09-22T16:08:05.791686+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:08:05.792010+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:08:05.792183+00:00", "trade", 13.43, 122.0]
["2026-09-22T16:08:05.797915+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:08:05.800384+00:00", "trade", 13.4126, 1200.0]
["2026-09-22T16:08:06.945092+00:00", "trade", 13.4157, 293.0]
["2026-09-22T16:08:06.947329+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:08:06.950227+00:00", "trade", 13.4352, 1.0]
["2026-09-22T16:08:06.961599+00:00", "trade", 13.449, 100.0]
["2026-09-22T16:08:12.201680+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:08:12.333765+00:00", "trade", 13.44, 65.0]
["2026-09-22T16:08:14.178835+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:08:16.305172+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:08:17.357807+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:08:19.178746+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:08:19.178906+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:08:19.179251+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:08:19.179321+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:08:19.717955+00:00", "trade", 13.43, 6.0]
["2026-09-22T16:08:19.718300+00:00", "trade", 13.43, 3.0]
["2026-09-22T16:08:19.718305+00:00", "trade", 13.43, 14.0]
["2026-09-22T16:08:19.718385+00:00", "quote", 13.4, 13.44]
["2026-09-22T16:08:19.718395+00:00", "trade", 13.44, 20.0]
["2026-09-22T16:08:19.718401+00:00", "trade", 13.44, 80.0]
["2026-09-22T16:08:19.718480+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:08:19.718494+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:08:19.718550+00:00", "quote", 13.43, 13.45]
["2026-09-22T16:08:19.718966+00:00", "quote", 13.43, 13.45]
["2026-09-22T16:08:19.719330+00:00", "trade", 13.44, 20.0]
["2026-09-22T16:08:19.719820+00:00", "quote", 13.43, 13.45]
["2026-09-22T16:08:19.720039+00:00", "quote", 13.43, 13.45]
["2026-09-22T16:08:19.734697+00:00", "trade", 13.43, 73.0]
["2026-09-22T16:08:19.734737+00:00", "trade", 13.43, 27.0]
["2026-09-22T16:08:19.735018+00:00", "trade", 13.43, 20.0]
["2026-09-22T16:08:19.735280+00:00", "trade", 13.43, 20.0]
["2026-09-22T16:08:19.735347+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:08:19.735421+00:00", "quote", 13.4, 13.44]
["2026-09-22T16:08:19.735424+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:08:19.739335+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:08:19.770219+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:08:24.178964+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:08:24.419029+00:00", "trade", 13.43, 267.0]
["2026-09-22T16:08:25.461460+00:00", "trade", 13.4177, 10.0]
["2026-09-22T16:08:28.748684+00:00", "trade", 13.43, 488.0]
["2026-09-22T16:08:31.812210+00:00", "trade", 13.4177, 1.0]
["2026-09-22T16:08:33.192660+00:00", "trade", 13.43, 10.0]
["2026-09-22T16:08:33.192713+00:00", "trade", 13.43, 15.0]
["2026-09-22T16:08:33.605783+00:00", "trade", 13.43, 40.0]
["2026-09-22T16:08:35.928558+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:08:35.928565+00:00", "trade", 13.43, 54.0]
["2026-09-22T16:08:38.108945+00:00", "trade", 13.44, 78.0]
["2026-09-22T16:08:38.108946+00:00", "trade", 13.44, 20.0]
["2026-09-22T16:08:38.108946+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:08:38.109071+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:08:38.109072+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:08:38.109076+00:00", "quote", 13.42, 13.45]
["2026-09-22T16:08:38.109094+00:00", "quote", 13.43, 13.45]
["2026-09-22T16:08:38.109101+00:00", "quote", 13.43, 13.45]
["2026-09-22T16:08:38.109108+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:08:38.109134+00:00", "trade", 13.43, 15.0]
["2026-09-22T16:08:38.109356+00:00", "trade", 13.45, 6.0]
["2026-09-22T16:08:38.109623+00:00", "trade", 13.45, 1274.0]
["2026-09-22T16:08:38.109623+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:08:38.109676+00:00", "trade", 13.45, 1852.0]
["2026-09-22T16:08:38.109677+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:08:38.109686+00:00", "trade", 13.45, 1287.0]
["2026-09-22T16:08:38.109687+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:08:38.109691+00:00", "trade", 13.45, 587.0]
["2026-09-22T16:08:38.109692+00:00", "trade", 13.45, 41.0]
["2026-09-22T16:08:38.109730+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:08:38.210441+00:00", "trade", 13.47, 26.0]
["2026-09-22T16:08:38.927760+00:00", "trade", 13.47, 3.0]
["2026-09-22T16:08:41.432413+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:08:41.798632+00:00", "trade", 13.45, 30.0]
["2026-09-22T16:08:41.798683+00:00", "trade", 13.45, 10.0]
["2026-09-22T16:08:41.798688+00:00", "trade", 13.465, 10.0]
["2026-09-22T16:08:45.636010+00:00", "trade", 13.4921, 1.0]
["2026-09-22T16:08:46.267367+00:00", "trade", 13.4968, 1.0]
["2026-09-22T16:08:47.221445+00:00", "trade", 13.47, 800.0]
["2026-09-22T16:08:52.116143+00:00", "trade", 13.48, 25.0]
["2026-09-22T16:08:52.116145+00:00", "trade", 13.48, 75.0]
["2026-09-22T16:08:57.858683+00:00", "trade", 13.466, 5.0]
["2026-09-22T16:08:59.853441+00:00", "trade", 13.4591, 5.0]
["2026-09-22T16:08:59.927568+00:00", "trade", 13.48, 3.0]
["2026-09-22T16:09:00.626758+00:00", "trade", 13.48, 10.0]
["2026-09-22T16:09:01.006326+00:00", "quote", 13.44, 13.51]
["2026-09-22T16:09:01.007556+00:00", "quote", 13.44, 13.51]
["2026-09-22T16:09:01.311263+00:00", "quote", 13.44, 13.51]
["2026-09-22T16:09:01.311613+00:00", "quote", 13.46, 13.51]
["2026-09-22T16:09:02.237154+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:09:02.561050+00:00", "quote", 13.46, 13.51]
["2026-09-22T16:09:06.372192+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:09:06.372193+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:09:06.372258+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:09:07.570535+00:00", "trade", 13.48, 6.0]
["2026-09-22T16:09:07.571113+00:00", "trade", 13.48, 1306.0]
["2026-09-22T16:09:07.571544+00:00", "quote", 13.46, 13.52]
["2026-09-22T16:09:09.178146+00:00", "quote", 13.46, 13.5]
["2026-09-22T16:09:09.922452+00:00", "trade", 13.46, 20.0]
["2026-09-22T16:09:11.196596+00:00", "trade", 13.49, 2.0]
["2026-09-22T16:09:11.246038+00:00", "trade", 13.49, 3.0]
["2026-09-22T16:09:12.305701+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:09:13.607887+00:00", "trade", 13.4743, 1.0]
["2026-09-22T16:09:13.987124+00:00", "trade", 13.4614, 10.0]
["2026-09-22T16:09:15.394547+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:09:16.173394+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:09:17.891686+00:00", "trade", 13.49, 500.0]
["2026-09-22T16:09:18.366439+00:00", "trade", 13.49, 3.0]
["2026-09-22T16:09:22.906849+00:00", "trade", 13.47, 4.0]
["2026-09-22T16:09:22.906872+00:00", "trade", 13.47, 7.0]
["2026-09-22T16:09:22.907171+00:00", "trade", 13.47, 50.0]
["2026-09-22T16:09:30.392550+00:00", "trade", 13.49, 15.0]
["2026-09-22T16:09:30.522732+00:00", "trade", 13.4743, 1.0]
["2026-09-22T16:09:30.780814+00:00", "trade", 13.49, 4.0]
["2026-09-22T16:09:31.438395+00:00", "trade", 13.49, 1497.0]
["2026-09-22T16:09:31.438399+00:00", "quote", 13.46, 13.52]
["2026-09-22T16:09:31.438548+00:00", "trade", 13.49, 54.0]
["2026-09-22T16:09:31.438554+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:09:31.439173+00:00", "quote", 13.46, 13.52]
["2026-09-22T16:09:31.439257+00:00", "trade", 13.52, 100.0]
["2026-09-22T16:09:31.440900+00:00", "quote", 13.46, 13.52]
["2026-09-22T16:09:31.448403+00:00", "quote", 13.46, 13.52]
["2026-09-22T16:09:31.455574+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:09:32.785191+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:09:37.154779+00:00", "trade", 13.4896, 1.0]
["2026-09-22T16:09:37.375587+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:09:44.178858+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:09:44.179266+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:09:47.482297+00:00", "trade", 13.4659, 2.0]
["2026-09-22T16:09:52.471441+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:09:53.679563+00:00", "trade", 13.47, 15.0]
["2026-09-22T16:09:53.680028+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:09:54.346503+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:09:54.347143+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:09:54.347930+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:09:54.348359+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:09:54.348681+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:09:54.354423+00:00", "trade", 13.465, 17.0]
["2026-09-22T16:09:54.360378+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:09:54.360671+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:09:54.360678+00:00", "trade", 13.46, 37.0]
["2026-09-22T16:09:54.360727+00:00", "trade", 13.46, 17.0]
["2026-09-22T16:09:54.360757+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:09:54.360886+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:09:54.360988+00:00", "quote", 13.45, 13.47]
["2026-09-22T16:09:54.360989+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:09:54.361116+00:00", "quote", 13.45, 13.47]
["2026-09-22T16:09:54.361210+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:09:54.361255+00:00", "quote", 13.44, 13.47]
["2026-09-22T16:09:54.367453+00:00", "quote", 13.44, 13.47]
["2026-09-22T16:09:54.368169+00:00", "quote", 13.44, 13.47]
["2026-09-22T16:09:58.066055+00:00", "quote", 13.44, 13.47]
["2026-09-22T16:10:00.600853+00:00", "trade", 13.455, 24.0]
["2026-09-22T16:10:04.181384+00:00", "quote", 13.44, 13.47]
["2026-09-22T16:10:04.709886+00:00", "quote", 13.44, 13.46]
["2026-09-22T16:10:07.093509+00:00", "quote", 13.44, 13.46]
["2026-09-22T16:10:07.093726+00:00", "trade", 13.4594, 200.0]
["2026-09-22T16:10:08.812441+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:10:10.563909+00:00", "quote", 13.44, 13.5]
["2026-09-22T16:10:10.564023+00:00", "quote", 13.44, 13.57]
["2026-09-22T16:10:10.564108+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:10:10.564128+00:00", "quote", 13.44, 13.57]
["2026-09-22T16:10:10.564129+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:10:10.564136+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:10:10.564355+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:10:10.564871+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:10:10.688053+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:10:10.688053+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:10:10.688100+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:10:10.688436+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:10:10.688542+00:00", "trade", 13.44, 3.0]
["2026-09-22T16:10:10.688543+00:00", "trade", 13.43, 97.0]
["2026-09-22T16:10:10.688636+00:00", "quote", 13.44, 13.45]
["2026-09-22T16:10:10.688640+00:00", "trade", 13.44, 25.0]
["2026-09-22T16:10:10.688641+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:10:10.688641+00:00", "quote", 13.43, 13.45]
["2026-09-22T16:10:10.688710+00:00", "trade", 13.44, 10.0]
["2026-09-22T16:10:10.688774+00:00", "quote", 13.42, 13.45]
["2026-09-22T16:10:10.688994+00:00", "trade", 13.44, 8.0]
["2026-09-22T16:10:10.689126+00:00", "quote", 13.42, 13.45]
["2026-09-22T16:10:13.535079+00:00", "trade", 13.435, 9.0]
["2026-09-22T16:10:15.288599+00:00", "trade", 13.4446, 40.0]
["2026-09-22T16:10:16.154143+00:00", "trade", 13.435, 100.0]
["2026-09-22T16:10:18.394403+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:10:18.394428+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:10:18.394434+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:10:18.394440+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:10:18.394588+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:10:18.394589+00:00", "trade", 13.42, 500.0]
["2026-09-22T16:10:18.394656+00:00", "trade", 13.42, 10.0]
["2026-09-22T16:10:18.394695+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:10:18.395076+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:10:18.395639+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:10:18.405638+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:10:18.414798+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:10:21.073492+00:00", "trade", 13.44, 3.0]
["2026-09-22T16:10:23.091440+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:10:23.107953+00:00", "trade", 13.41, 88.0]
["2026-09-22T16:10:23.108032+00:00", "trade", 13.41, 9.0]
["2026-09-22T16:10:23.108047+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:10:23.108182+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:10:23.108291+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:10:23.108300+00:00", "trade", 13.41, 50.0]
["2026-09-22T16:10:23.108324+00:00", "trade", 13.41, 95.0]
["2026-09-22T16:10:23.108327+00:00", "trade", 13.41, 20.0]
["2026-09-22T16:10:23.108370+00:00", "trade", 13.41, 26.0]
["2026-09-22T16:10:23.118899+00:00", "trade", 13.41, 20.0]
["2026-09-22T16:10:23.129451+00:00", "trade", 13.41, 87.0]
["2026-09-22T16:10:23.151930+00:00", "trade", 13.41, 37.0]
["2026-09-22T16:10:23.217367+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:10:23.834125+00:00", "trade", 13.42, 10.0]
["2026-09-22T16:10:27.439226+00:00", "trade", 13.415, 266.0]
["2026-09-22T16:10:27.442378+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:10:27.442452+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:10:27.442452+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:10:27.442963+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:10:28.033102+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:10:28.033675+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:10:28.655131+00:00", "trade", 13.42, 4.0]
["2026-09-22T16:10:30.797296+00:00", "trade", 13.4101, 3500.0]
["2026-09-22T16:10:33.028055+00:00", "trade", 13.42, 9.0]
["2026-09-22T16:10:34.178654+00:00", "trade", 13.425, 200.0]
["2026-09-22T16:10:37.295208+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:10:38.784926+00:00", "trade", 13.43, 6.0]
["2026-09-22T16:10:38.963848+00:00", "trade", 13.43, 10.0]
["2026-09-22T16:10:39.179178+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:10:43.465181+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:10:43.465280+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:10:43.485126+00:00", "trade", 13.4323, 1600.0]
["2026-09-22T16:10:50.582377+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:10:50.765898+00:00", "trade", 13.4358, 27.0]
["2026-09-22T16:10:51.110917+00:00", "trade", 13.4358, 1.0]
["2026-09-22T16:10:52.284188+00:00", "trade", 13.4158, 10.0]
["2026-09-22T16:10:56.160156+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:10:56.321496+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:10:56.321702+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:10:56.321707+00:00", "trade", 13.43, 5.0]
["2026-09-22T16:10:56.321726+00:00", "trade", 13.43, 10.0]
["2026-09-22T16:10:56.912554+00:00", "trade", 13.43, 84.0]
["2026-09-22T16:10:57.150574+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:10:57.150622+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:10:58.033236+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:10:58.033377+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:10:58.818622+00:00", "trade", 13.42, 5.0]
["2026-09-22T16:10:59.178980+00:00", "trade", 13.426, 100.0]
["2026-09-22T16:10:59.179196+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:11:02.034717+00:00", "trade", 13.42, 10.0]
["2026-09-22T16:11:02.617093+00:00", "trade", 13.42, 210.0]
["2026-09-22T16:11:02.869287+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:11:04.179318+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:11:05.881986+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:11:07.623469+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:11:12.866729+00:00", "trade", 13.43, 11.0]
["2026-09-22T16:11:13.291749+00:00", "trade", 13.43, 3.0]
["2026-09-22T16:11:14.178744+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.179255+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.179565+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.179755+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.180034+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.180260+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.180503+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.180752+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.180967+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.181245+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.181437+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.181736+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.181901+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.182264+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.182365+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.182742+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.182832+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.183232+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.183309+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.183724+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.183776+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.184265+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.184299+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.184780+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.185215+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.185282+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.185679+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.185776+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.186143+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.186255+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.186271+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.186741+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.186759+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.187233+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.187249+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.187727+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.187740+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.188224+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.188242+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.188721+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.188742+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.189215+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.189235+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.189708+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.189723+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.190199+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.190221+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.190692+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.190711+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.191183+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.191201+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.191682+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.191704+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.192173+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.192192+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.192667+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.192683+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.193164+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.193184+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.193656+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.193679+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.194150+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.194169+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.194639+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.194661+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.195143+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.195165+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.195641+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.195659+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.196141+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.196162+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.196639+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.196659+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.197142+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.197161+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.197632+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.197655+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.198129+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.198180+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.198619+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.198646+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.199133+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:14.199153+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:15.001073+00:00", "quote", 13.42, 13.44]
["2026-09-22T16:11:17.493924+00:00", "trade", 13.43, 10.0]
["2026-09-22T16:11:18.324279+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:11:18.324311+00:00", "trade", 13.42, 5.0]
["2026-09-22T16:11:18.324330+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:11:18.324461+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:11:18.324692+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:11:18.324698+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:11:18.324839+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:11:18.325767+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:11:18.889546+00:00", "trade", 13.4267, 1.0]
["2026-09-22T16:11:23.118868+00:00", "trade", 13.42, 9.0]
["2026-09-22T16:11:27.936366+00:00", "trade", 13.4268, 50.0]
["2026-09-22T16:11:35.309040+00:00", "trade", 13.4105, 475.0]
["2026-09-22T16:11:41.711790+00:00", "trade", 13.42, 300.0]
["2026-09-22T16:11:43.789312+00:00", "trade", 13.42, 6.0]
["2026-09-22T16:11:44.961502+00:00", "trade", 13.41, 50.0]
["2026-09-22T16:11:44.961527+00:00", "trade", 13.41, 50.0]
["2026-09-22T16:11:44.961808+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:11:44.961810+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:11:44.961836+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:11:44.961870+00:00", "trade", 13.41, 79.0]
["2026-09-22T16:11:44.961901+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:11:44.961930+00:00", "trade", 13.41, 5.0]
["2026-09-22T16:11:44.961940+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:11:44.961969+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:11:44.961974+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:11:44.962012+00:00", "trade", 13.4, 79.0]
["2026-09-22T16:11:44.962031+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:11:44.962092+00:00", "trade", 13.41, 10.0]
["2026-09-22T16:11:44.962093+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:11:44.962094+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:11:44.962101+00:00", "trade", 13.41, 95.0]
["2026-09-22T16:11:44.962150+00:00", "trade", 13.41, 21.0]
["2026-09-22T16:11:44.962155+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:11:44.962166+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:11:44.962196+00:00", "trade", 13.4, 421.0]
["2026-09-22T16:11:44.962201+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:11:44.962208+00:00", "trade", 13.41, 2513.0]
["2026-09-22T16:11:44.962209+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:11:44.962217+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:11:44.962218+00:00", "quote", 13.4, 13.42]
["2026-09-22T16:11:44.962225+00:00", "quote", 13.4, 13.42]
["2026-09-22T16:11:44.962276+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:11:44.962283+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:11:44.962297+00:00", "trade", 13.4, 300.0]
["2026-09-22T16:11:44.962298+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:11:44.962424+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:11:44.962431+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:11:44.962490+00:00", "trade", 13.4, 5.0]
["2026-09-22T16:11:44.962666+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:11:44.962667+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:11:44.962810+00:00", "trade", 13.39, 10.0]
["2026-09-22T16:11:44.962834+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:11:44.962974+00:00", "trade", 13.39, 95.0]
["2026-09-22T16:11:44.965629+00:00", "trade", 13.395, 2.0]
["2026-09-22T16:11:44.965849+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:11:44.965873+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:11:44.966076+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:11:44.966272+00:00", "trade", 13.38, 96.0]
["2026-09-22T16:11:44.966376+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:11:44.976805+00:00", "trade", 13.395, 2.0]
["2026-09-22T16:11:44.987938+00:00", "trade", 13.3877, 1.0]
["2026-09-22T16:11:45.050794+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:11:50.365467+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:11:50.971945+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:11:50.972176+00:00", "trade", 13.39, 33.0]
["2026-09-22T16:11:51.950612+00:00", "trade", 13.4, 40.0]
["2026-09-22T16:11:53.165026+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:11:54.001460+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:11:54.001927+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:11:54.336235+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:11:54.336941+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:11:54.339690+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:11:54.339717+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:11:54.339725+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:11:54.339735+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:11:54.339807+00:00", "trade", 13.39, 11.0]
["2026-09-22T16:11:54.340076+00:00", "trade", 13.39, 250.0]
["2026-09-22T16:11:54.340138+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:11:54.340262+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:11:54.340269+00:00", "quote", 13.38, 13.42]
["2026-09-22T16:11:54.340587+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:11:54.340759+00:00", "quote", 13.38, 13.42]
["2026-09-22T16:11:54.341951+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:11:54.353771+00:00", "trade", 13.38, 52.0]
["2026-09-22T16:11:54.353781+00:00", "trade", 13.38, 448.0]
["2026-09-22T16:11:54.353793+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:11:54.353800+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:11:54.353809+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:11:54.353812+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:11:54.353820+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:11:54.353827+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:11:54.353877+00:00", "quote", 13.37, 13.39]
["2026-09-22T16:11:54.353904+00:00", "trade", 13.381, 600.0]
["2026-09-22T16:11:54.353946+00:00", "trade", 13.38, 20.0]
["2026-09-22T16:11:54.353946+00:00", "trade", 13.38, 5.0]
["2026-09-22T16:11:54.354032+00:00", "trade", 13.39, 5.0]
["2026-09-22T16:11:54.354096+00:00", "trade", 13.381, 200.0]
["2026-09-22T16:11:54.354146+00:00", "trade", 13.38, 10.0]
["2026-09-22T16:11:54.354212+00:00", "quote", 13.37, 13.39]
["2026-09-22T16:11:54.355870+00:00", "trade", 13.36, 25.0]
["2026-09-22T16:11:54.355873+00:00", "trade", 13.36, 10.0]
["2026-09-22T16:11:54.355909+00:00", "quote", 13.36, 13.38]
["2026-09-22T16:11:54.355985+00:00", "trade", 13.36, 10.0]
["2026-09-22T16:11:54.356215+00:00", "quote", 13.35, 13.38]
["2026-09-22T16:11:54.356244+00:00", "trade", 13.36, 10.0]
["2026-09-22T16:11:54.356244+00:00", "trade", 13.36, 1.0]
["2026-09-22T16:11:54.356488+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:11:54.356498+00:00", "quote", 13.36, 13.38]
["2026-09-22T16:11:54.356651+00:00", "trade", 13.38, 56.0]
["2026-09-22T16:11:54.356657+00:00", "trade", 13.38, 13.0]
["2026-09-22T16:11:54.356660+00:00", "trade", 13.38, 31.0]
["2026-09-22T16:11:54.356671+00:00", "quote", 13.35, 13.38]
["2026-09-22T16:11:54.356672+00:00", "quote", 13.35, 13.38]
["2026-09-22T16:11:54.358910+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:11:54.359962+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:11:54.360772+00:00", "trade", 13.36, 13.0]
["2026-09-22T16:11:54.360782+00:00", "trade", 13.36, 56.0]
["2026-09-22T16:11:54.363422+00:00", "trade", 13.35, 31.0]
["2026-09-22T16:11:54.363469+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:11:54.364081+00:00", "trade", 13.3673, 550.0]
["2026-09-22T16:11:54.369540+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:11:54.384792+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:11:54.759306+00:00", "quote", 13.34, 13.4]
["2026-09-22T16:11:54.759783+00:00", "quote", 13.34, 13.4]
["2026-09-22T16:11:55.058698+00:00", "trade", 13.37, 50.0]
["2026-09-22T16:11:56.282307+00:00", "trade", 13.37, 50.0]
["2026-09-22T16:11:58.521541+00:00", "trade", 13.375, 373.0]
["2026-09-22T16:12:00.507188+00:00", "trade", 13.37, 5.0]
["2026-09-22T16:12:01.290574+00:00", "trade", 13.375, 50.0]
["2026-09-22T16:12:04.291260+00:00", "trade", 13.375, 150.0]
["2026-09-22T16:12:05.405278+00:00", "trade", 13.37, 70.0]
["2026-09-22T16:12:05.857204+00:00", "trade", 13.375, 10.0]
["2026-09-22T16:12:11.294254+00:00", "trade", 13.362, 6.0]
["2026-09-22T16:12:12.659284+00:00", "trade", 13.395, 7.0]
["2026-09-22T16:12:15.989286+00:00", "trade", 13.395, 49.0]
["2026-09-22T16:12:16.022346+00:00", "trade", 13.395, 100.0]
["2026-09-22T16:12:19.192904+00:00", "trade", 13.3802, 77.0]
["2026-09-22T16:12:20.383247+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:12:24.596872+00:00", "trade", 13.4, 9.0]
["2026-09-22T16:12:24.596981+00:00", "trade", 13.4, 28.0]
["2026-09-22T16:12:24.597285+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:12:24.597306+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:12:27.765178+00:00", "trade", 13.415, 200.0]
["2026-09-22T16:12:28.036654+00:00", "trade", 13.4, 24.0]
["2026-09-22T16:12:33.233867+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:12:34.178908+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:12:37.370089+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:12:45.359742+00:00", "trade", 13.4242, 11.0]
["2026-09-22T16:12:46.708755+00:00", "trade", 13.435, 45.0]
["2026-09-22T16:12:50.187706+00:00", "trade", 13.4232, 1.0]
["2026-09-22T16:12:50.523500+00:00", "trade", 13.4434, 40.0]
["2026-09-22T16:12:52.568931+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:12:52.569206+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:12:52.569236+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:12:52.569245+00:00", "trade", 13.42, 1000.0]
["2026-09-22T16:12:52.569247+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:12:52.569519+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:12:52.569521+00:00", "quote", 13.37, 13.43]
["2026-09-22T16:12:52.569685+00:00", "trade", 13.42, 2.0]
["2026-09-22T16:12:52.868769+00:00", "trade", 13.42, 29.0]
["2026-09-22T16:12:56.293739+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:12:56.298163+00:00", "trade", 13.42, 214.0]
["2026-09-22T16:12:56.298183+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:12:56.298190+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:12:56.298208+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:12:56.298596+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:12:56.298819+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:12:56.298848+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:12:56.298931+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:12:56.299194+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:12:56.299391+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:12:56.299407+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:12:56.299669+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:12:56.299689+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:12:56.399989+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:12:56.400292+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:12:56.400496+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:12:56.400960+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:12:56.401465+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:12:56.401476+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:12:56.401581+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:12:56.872299+00:00", "trade", 13.415, 1.0]
["2026-09-22T16:12:59.516634+00:00", "trade", 13.42, 2.0]
["2026-09-22T16:13:01.548501+00:00", "trade", 13.3812, 1.0]
["2026-09-22T16:13:10.666384+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:13:11.981243+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:13:12.184122+00:00", "trade", 13.42, 3.0]
["2026-09-22T16:13:13.343159+00:00", "trade", 13.3967, 1.0]
["2026-09-22T16:13:18.967912+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:13:18.967938+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:13:18.968126+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:13:18.968149+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:13:18.968636+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:13:18.969089+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:13:21.963424+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:13:23.361906+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:13:23.362111+00:00", "trade", 13.41, 2.0]
["2026-09-22T16:13:23.362423+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:13:23.362430+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:13:23.915605+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:13:23.916936+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:13:23.916963+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:13:24.411455+00:00", "trade", 13.3855, 56.0]
["2026-09-22T16:13:24.882613+00:00", "trade", 13.4245, 102.0]
["2026-09-22T16:13:24.882640+00:00", "trade", 13.3855, 1.0]
["2026-09-22T16:13:25.304909+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:13:25.306291+00:00", "trade", 13.41, 30.0]
["2026-09-22T16:13:25.306424+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:13:25.306604+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:13:25.306694+00:00", "quote", 13.39, 13.41]
["2026-09-22T16:13:25.307560+00:00", "trade", 13.409, 400.0]
["2026-09-22T16:13:25.307975+00:00", "quote", 13.39, 13.41]
["2026-09-22T16:13:25.307976+00:00", "quote", 13.39, 13.41]
["2026-09-22T16:13:25.308073+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:13:25.308853+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:13:25.388441+00:00", "trade", 13.4245, 1.0]
["2026-09-22T16:13:28.698399+00:00", "trade", 13.395, 291.0]
["2026-09-22T16:13:29.005063+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:13:29.006427+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:13:29.007215+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:13:29.179046+00:00", "trade", 13.39, 200.0]
["2026-09-22T16:13:29.510344+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:13:29.510429+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:13:29.510437+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:13:29.510438+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:13:29.510470+00:00", "trade", 13.38, 3.0]
["2026-09-22T16:13:29.510478+00:00", "trade", 13.38, 3.0]
["2026-09-22T16:13:29.510600+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:13:29.510800+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:13:29.510880+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:13:29.514455+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:13:30.725169+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:13:30.729133+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:13:30.740657+00:00", "quote", 13.37, 13.41]
["2026-09-22T16:13:30.740738+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:13:30.740746+00:00", "trade", 13.37, 11.0]
["2026-09-22T16:13:30.741850+00:00", "quote", 13.34, 13.4]
["2026-09-22T16:13:30.744788+00:00", "quote", 13.34, 13.4]
["2026-09-22T16:13:34.322715+00:00", "trade", 13.3555, 1.0]
["2026-09-22T16:13:35.027630+00:00", "trade", 13.36, 20.0]
["2026-09-22T16:13:35.028054+00:00", "trade", 13.36, 37.0]
["2026-09-22T16:13:35.028357+00:00", "quote", 13.34, 13.4]
["2026-09-22T16:13:35.028809+00:00", "quote", 13.34, 13.4]
["2026-09-22T16:13:38.545488+00:00", "quote", 13.34, 13.4]
["2026-09-22T16:13:38.546626+00:00", "quote", 13.34, 13.4]
["2026-09-22T16:13:38.614608+00:00", "trade", 13.375, 50.0]
["2026-09-22T16:13:41.784292+00:00", "trade", 13.38, 10.0]
["2026-09-22T16:13:42.219571+00:00", "trade", 13.4, 5.0]
["2026-09-22T16:13:42.735835+00:00", "trade", 13.38, 24.0]
["2026-09-22T16:13:43.976576+00:00", "trade", 13.38, 50.0]
["2026-09-22T16:13:44.085022+00:00", "trade", 13.38, 10.0]
["2026-09-22T16:13:44.085044+00:00", "trade", 13.38, 11.0]
["2026-09-22T16:13:46.429937+00:00", "quote", 13.35, 13.41]
["2026-09-22T16:13:46.429992+00:00", "quote", 13.35, 13.41]
["2026-09-22T16:13:48.316612+00:00", "trade", 13.38, 10.0]
["2026-09-22T16:13:48.638526+00:00", "quote", 13.36, 13.41]
["2026-09-22T16:13:48.638590+00:00", "quote", 13.36, 13.41]
["2026-09-22T16:13:51.596575+00:00", "quote", 13.36, 13.41]
["2026-09-22T16:13:55.462378+00:00", "trade", 13.3721, 2.0]
["2026-09-22T16:13:55.986236+00:00", "quote", 13.36, 13.41]
["2026-09-22T16:13:55.991801+00:00", "trade", 13.37, 15.0]
["2026-09-22T16:13:58.242764+00:00", "quote", 13.37, 13.41]
["2026-09-22T16:14:01.463635+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:14:01.955078+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:14:02.741044+00:00", "quote", 13.37, 13.41]
["2026-09-22T16:14:05.173916+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:14:05.173935+00:00", "quote", 13.37, 13.39]
["2026-09-22T16:14:05.173949+00:00", "quote", 13.37, 13.39]
["2026-09-22T16:14:05.173963+00:00", "quote", 13.37, 13.39]
["2026-09-22T16:14:05.174230+00:00", "trade", 13.37, 40.0]
["2026-09-22T16:14:05.174233+00:00", "quote", 13.37, 13.39]
["2026-09-22T16:14:05.174239+00:00", "trade", 13.37, 40.0]
["2026-09-22T16:14:05.174241+00:00", "quote", 13.36, 13.39]
["2026-09-22T16:14:05.174291+00:00", "trade", 13.37, 55.0]
["2026-09-22T16:14:05.174492+00:00", "quote", 13.36, 13.39]
["2026-09-22T16:14:05.174501+00:00", "trade", 13.37, 5.0]
["2026-09-22T16:14:05.174506+00:00", "trade", 13.37, 60.0]
["2026-09-22T16:14:05.174844+00:00", "trade", 13.36, 40.0]
["2026-09-22T16:14:05.175525+00:00", "quote", 13.36, 13.39]
["2026-09-22T16:14:05.175620+00:00", "trade", 13.36, 60.0]
["2026-09-22T16:14:05.175664+00:00", "trade", 13.36, 200.0]
["2026-09-22T16:14:05.175666+00:00", "quote", 13.35, 13.39]
["2026-09-22T16:14:05.175673+00:00", "quote", 13.35, 13.39]
["2026-09-22T16:14:05.175680+00:00", "quote", 13.35, 13.39]
["2026-09-22T16:14:05.175723+00:00", "quote", 13.35, 13.38]
["2026-09-22T16:14:05.175755+00:00", "trade", 13.35, 40.0]
["2026-09-22T16:14:05.175756+00:00", "quote", 13.34, 13.38]
["2026-09-22T16:14:05.176735+00:00", "quote", 13.34, 13.38]
["2026-09-22T16:14:05.177143+00:00", "quote", 13.34, 13.39]
["2026-09-22T16:14:05.177638+00:00", "quote", 13.34, 13.39]
["2026-09-22T16:14:05.274092+00:00", "quote", 13.34, 13.39]
["2026-09-22T16:14:06.600283+00:00", "trade", 13.35, 14.0]
["2026-09-22T16:14:07.133795+00:00", "trade", 13.35, 5.0]
["2026-09-22T16:14:07.596979+00:00", "trade", 13.38, 35.0]
["2026-09-22T16:14:09.520673+00:00", "trade", 13.35, 11.0]
["2026-09-22T16:14:09.520703+00:00", "trade", 13.35, 50.0]
["2026-09-22T16:14:09.520768+00:00", "trade", 13.35, 60.0]
["2026-09-22T16:14:09.520843+00:00", "quote", 13.35, 13.39]
["2026-09-22T16:14:09.521379+00:00", "quote", 13.34, 13.39]
["2026-09-22T16:14:09.521381+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:14:09.528780+00:00", "quote", 13.34, 13.39]
["2026-09-22T16:14:09.528783+00:00", "quote", 13.34, 13.39]
["2026-09-22T16:14:10.590292+00:00", "trade", 13.365, 1.0]
["2026-09-22T16:14:10.632711+00:00", "trade", 13.37, 3.0]
["2026-09-22T16:14:11.248375+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:14:11.248436+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:14:11.249007+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:14:11.252161+00:00", "trade", 13.35, 33.0]
["2026-09-22T16:14:11.252162+00:00", "trade", 13.36, 33.0]
["2026-09-22T16:14:11.252164+00:00", "trade", 13.36, 10.0]
["2026-09-22T16:14:11.252269+00:00", "trade", 13.355, 1.0]
["2026-09-22T16:14:11.358723+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:14:11.758717+00:00", "trade", 13.34, 50.0]
["2026-09-22T16:14:11.866640+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:14:11.866666+00:00", "quote", 13.34, 13.36]
["2026-09-22T16:14:11.866673+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:14:11.866739+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:14:11.866868+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:11.866869+00:00", "trade", 13.34, 10.0]
["2026-09-22T16:14:11.867101+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:14:11.867396+00:00", "quote", 13.32, 13.36]
["2026-09-22T16:14:11.867420+00:00", "quote", 13.32, 13.36]
["2026-09-22T16:14:11.868054+00:00", "quote", 13.32, 13.36]
["2026-09-22T16:14:11.887338+00:00", "trade", 13.33, 10.0]
["2026-09-22T16:14:11.887429+00:00", "trade", 13.32, 13.0]
["2026-09-22T16:14:11.887516+00:00", "trade", 13.33, 10.0]
["2026-09-22T16:14:11.887624+00:00", "trade", 13.34, 10.0]
["2026-09-22T16:14:11.887643+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:14:11.887721+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:14:11.887723+00:00", "trade", 13.33, 12.0]
["2026-09-22T16:14:11.887768+00:00", "trade", 13.33, 8.0]
["2026-09-22T16:14:11.887771+00:00", "trade", 13.33, 10.0]
["2026-09-22T16:14:11.887771+00:00", "trade", 13.33, 50.0]
["2026-09-22T16:14:11.887771+00:00", "trade", 13.33, 10.0]
["2026-09-22T16:14:11.888316+00:00", "quote", 13.32, 13.36]
["2026-09-22T16:14:12.459440+00:00", "trade", 13.33, 20.0]
["2026-09-22T16:14:12.460726+00:00", "trade", 13.3206, 20.0]
["2026-09-22T16:14:14.208550+00:00", "trade", 13.3534, 129.0]
["2026-09-22T16:14:15.465761+00:00", "trade", 13.34, 41.0]
["2026-09-22T16:14:15.545669+00:00", "trade", 13.34, 3.0]
["2026-09-22T16:14:18.141351+00:00", "trade", 13.34, 4.0]
["2026-09-22T16:14:19.902765+00:00", "trade", 13.35, 5.0]
["2026-09-22T16:14:20.237199+00:00", "trade", 13.34, 76.0]
["2026-09-22T16:14:20.852050+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:14:20.960761+00:00", "trade", 13.35, 3.0]
["2026-09-22T16:14:20.970350+00:00", "quote", 13.32, 13.37]
["2026-09-22T16:14:23.299482+00:00", "trade", 13.345, 1.0]
["2026-09-22T16:14:23.592284+00:00", "trade", 13.35, 3.0]
["2026-09-22T16:14:23.592294+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:14:26.128806+00:00", "trade", 13.345, 76.0]
["2026-09-22T16:14:27.580875+00:00", "trade", 13.332, 10.0]
["2026-09-22T16:14:28.407499+00:00", "trade", 13.35, 49.0]
["2026-09-22T16:14:28.407500+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:14:28.421604+00:00", "trade", 13.34, 91.0]
["2026-09-22T16:14:28.421606+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:14:28.421639+00:00", "trade", 13.34, 3.0]
["2026-09-22T16:14:28.421664+00:00", "trade", 13.34, 9.0]
["2026-09-22T16:14:28.421672+00:00", "quote", 13.34, 13.36]
["2026-09-22T16:14:28.421694+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:14:28.421754+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:28.422034+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:14:28.422080+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:14:28.425754+00:00", "quote", 13.32, 13.37]
["2026-09-22T16:14:29.969629+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:14:32.530569+00:00", "trade", 13.3258, 10.0]
["2026-09-22T16:14:33.389050+00:00", "trade", 13.3442, 3.0]
["2026-09-22T16:14:34.366495+00:00", "trade", 13.3258, 76.0]
["2026-09-22T16:14:35.015397+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:14:36.849207+00:00", "trade", 13.3481, 707.0]
["2026-09-22T16:14:38.041125+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:14:38.041301+00:00", "trade", 13.34, 20.0]
["2026-09-22T16:14:39.283365+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:39.283416+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:40.669547+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:14:41.073762+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:43.036870+00:00", "trade", 13.34, 2.0]
["2026-09-22T16:14:43.154201+00:00", "trade", 13.3494, 400.0]
["2026-09-22T16:14:44.466439+00:00", "trade", 13.34, 3.0]
["2026-09-22T16:14:44.469392+00:00", "trade", 13.34, 25.0]
["2026-09-22T16:14:44.481433+00:00", "trade", 13.33, 27.0]
["2026-09-22T16:14:44.481434+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.481506+00:00", "trade", 13.34, 47.0]
["2026-09-22T16:14:44.481511+00:00", "trade", 13.33, 473.0]
["2026-09-22T16:14:44.481513+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.481519+00:00", "trade", 13.33, 27.0]
["2026-09-22T16:14:44.481580+00:00", "trade", 13.34, 50.0]
["2026-09-22T16:14:44.481584+00:00", "trade", 13.34, 45.0]
["2026-09-22T16:14:44.481587+00:00", "trade", 13.34, 50.0]
["2026-09-22T16:14:44.481591+00:00", "trade", 13.34, 45.0]
["2026-09-22T16:14:44.481597+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:14:44.481602+00:00", "trade", 13.34, 39.0]
["2026-09-22T16:14:44.481642+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.481663+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.481710+00:00", "trade", 13.34, 10.0]
["2026-09-22T16:14:44.481722+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.481733+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.481744+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.481764+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.481816+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.481862+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.481868+00:00", "trade", 13.34, 29.0]
["2026-09-22T16:14:44.481879+00:00", "trade", 13.34, 51.0]
["2026-09-22T16:14:44.481905+00:00", "trade", 13.34, 72.0]
["2026-09-22T16:14:44.481973+00:00", "trade", 13.34, 72.0]
["2026-09-22T16:14:44.482024+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:14:44.482106+00:00", "trade", 13.34, 61.0]
["2026-09-22T16:14:44.482113+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.482114+00:00", "trade", 13.33, 72.0]
["2026-09-22T16:14:44.482114+00:00", "trade", 13.33, 50.0]
["2026-09-22T16:14:44.482119+00:00", "trade", 13.33, 45.0]
["2026-09-22T16:14:44.482120+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.482128+00:00", "trade", 13.33, 50.0]
["2026-09-22T16:14:44.482128+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.482129+00:00", "trade", 13.33, 39.0]
["2026-09-22T16:14:44.482132+00:00", "trade", 13.33, 45.0]
["2026-09-22T16:14:44.482134+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.482137+00:00", "trade", 13.33, 38.0]
["2026-09-22T16:14:44.482141+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.483780+00:00", "trade", 13.34, 78.0]
["2026-09-22T16:14:44.486057+00:00", "trade", 13.34, 83.0]
["2026-09-22T16:14:44.486317+00:00", "trade", 13.34, 78.0]
["2026-09-22T16:14:44.497305+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.497306+00:00", "trade", 13.33, 23.0]
["2026-09-22T16:14:44.497313+00:00", "trade", 13.33, 78.0]
["2026-09-22T16:14:44.497314+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:44.497315+00:00", "trade", 13.33, 13.0]
["2026-09-22T16:14:44.498898+00:00", "trade", 13.34, 61.0]
["2026-09-22T16:14:44.791570+00:00", "trade", 13.3306, 470.0]
["2026-09-22T16:14:46.288515+00:00", "trade", 13.34, 22.0]
["2026-09-22T16:14:47.357186+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:50.479646+00:00", "trade", 13.3321, 281.0]
["2026-09-22T16:14:50.806984+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:51.473907+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:51.655530+00:00", "trade", 13.3305, 100.0]
["2026-09-22T16:14:51.972231+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:52.202018+00:00", "trade", 13.3333, 141.0]
["2026-09-22T16:14:53.767060+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:53.836888+00:00", "trade", 13.3333, 9.0]
["2026-09-22T16:14:54.178156+00:00", "trade", 13.3494, 100.0]
["2026-09-22T16:14:54.227013+00:00", "trade", 13.3305, 450.0]
["2026-09-22T16:14:54.938214+00:00", "trade", 13.33, 10.0]
["2026-09-22T16:14:54.938216+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:14:54.938216+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:14:54.938222+00:00", "trade", 13.33, 7.0]
["2026-09-22T16:14:54.938261+00:00", "trade", 13.33, 58.0]
["2026-09-22T16:14:54.938270+00:00", "trade", 13.33, 10.0]
["2026-09-22T16:14:54.938271+00:00", "trade", 13.33, 47.0]
["2026-09-22T16:14:54.938272+00:00", "trade", 13.33, 7.0]
["2026-09-22T16:14:54.938278+00:00", "trade", 13.33, 29.0]
["2026-09-22T16:14:54.938282+00:00", "trade", 13.33, 383.0]
["2026-09-22T16:14:54.938282+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:14:54.938286+00:00", "trade", 13.33, 3.0]
["2026-09-22T16:14:54.938361+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:14:54.957209+00:00", "trade", 13.32, 28.0]
["2026-09-22T16:14:54.957428+00:00", "trade", 13.33, 5.0]
["2026-09-22T16:14:54.971284+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:15:04.178907+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:15:04.495082+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:15:05.454884+00:00", "trade", 13.3333, 3.0]
["2026-09-22T16:15:06.691379+00:00", "trade", 13.3401, 200.0]
["2026-09-22T16:15:06.691704+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:15:06.691740+00:00", "trade", 13.3401, 200.0]
["2026-09-22T16:15:06.691924+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:15:06.692097+00:00", "trade", 13.3401, 100.0]
["2026-09-22T16:15:06.692262+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:15:06.692324+00:00", "trade", 13.34, 50.0]
["2026-09-22T16:15:06.692454+00:00", "trade", 13.3401, 100.0]
["2026-09-22T16:15:06.692479+00:00", "trade", 13.3401, 100.0]
["2026-09-22T16:15:06.692810+00:00", "trade", 13.3401, 50.0]
["2026-09-22T16:15:06.693163+00:00", "trade", 13.3401, 200.0]
["2026-09-22T16:15:06.693377+00:00", "trade", 13.34, 200.0]
["2026-09-22T16:15:06.693422+00:00", "trade", 13.34, 55.0]
["2026-09-22T16:15:06.693479+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:15:06.693486+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:15:06.693518+00:00", "trade", 13.3401, 200.0]
["2026-09-22T16:15:06.693871+00:00", "trade", 13.3401, 55.0]
["2026-09-22T16:15:06.694140+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:15:06.694229+00:00", "trade", 13.3401, 100.0]
["2026-09-22T16:15:06.694255+00:00", "trade", 13.3401, 100.0]
["2026-09-22T16:15:06.694282+00:00", "trade", 13.3401, 200.0]
["2026-09-22T16:15:06.694584+00:00", "trade", 13.3401, 100.0]
["2026-09-22T16:15:06.694850+00:00", "trade", 13.34, 200.0]
["2026-09-22T16:15:06.694860+00:00", "trade", 13.34, 245.0]
["2026-09-22T16:15:06.695063+00:00", "trade", 13.34, 200.0]
["2026-09-22T16:15:06.695666+00:00", "trade", 13.3401, 245.0]
["2026-09-22T16:15:06.696021+00:00", "trade", 13.344, 550.0]
["2026-09-22T16:15:06.709364+00:00", "trade", 13.34, 200.0]
["2026-09-22T16:15:06.715057+00:00", "trade", 13.34, 200.0]
["2026-09-22T16:15:08.362071+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:15:08.364447+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:15:08.365391+00:00", "trade", 13.34, 200.0]
["2026-09-22T16:15:08.383102+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:15:08.384081+00:00", "trade", 13.33, 99.0]
["2026-09-22T16:15:08.384360+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:15:08.384486+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:15:08.384942+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:15:08.389275+00:00", "trade", 13.33, 199.0]
["2026-09-22T16:15:08.389498+00:00", "trade", 13.34, 200.0]
["2026-09-22T16:15:08.390245+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:15:08.390267+00:00", "trade", 13.33, 5.0]
["2026-09-22T16:15:08.390269+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:15:08.390269+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:15:08.390269+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:15:08.392273+00:00", "trade", 13.32, 3714.0]
["2026-09-22T16:15:08.398497+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:15:08.398866+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:15:08.937985+00:00", "trade", 13.32, 5.0]
["2026-09-22T16:15:08.938030+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:08.938047+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:08.938076+00:00", "trade", 13.32, 5.0]
["2026-09-22T16:15:08.938079+00:00", "trade", 13.32, 1.0]
["2026-09-22T16:15:08.938151+00:00", "trade", 13.33, 5.0]
["2026-09-22T16:15:08.938303+00:00", "trade", 13.32, 39.0]
["2026-09-22T16:15:08.938304+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:08.939158+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:08.939188+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:08.939454+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:08.939461+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:08.939686+00:00", "trade", 13.32, 95.0]
["2026-09-22T16:15:08.939938+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:08.939980+00:00", "trade", 13.32, 5.0]
["2026-09-22T16:15:08.940022+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:08.940031+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:08.940111+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:08.940161+00:00", "trade", 13.33, 50.0]
["2026-09-22T16:15:08.940301+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:08.940376+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:15:08.940622+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:08.940795+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:15:13.863486+00:00", "trade", 13.335, 980.0]
["2026-09-22T16:15:15.095318+00:00", "trade", 13.3207, 153.0]
["2026-09-22T16:15:21.793989+00:00", "trade", 13.332, 100.0]
["2026-09-22T16:15:21.801016+00:00", "trade", 13.33, 37.0]
["2026-09-22T16:15:23.414118+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:15:23.937850+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:15:23.937851+00:00", "trade", 13.32, 33.0]
["2026-09-22T16:15:23.937870+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:23.937877+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:23.937896+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:23.938171+00:00", "trade", 13.32, 2.0]
["2026-09-22T16:15:23.938173+00:00", "trade", 13.32, 2.0]
["2026-09-22T16:15:23.938211+00:00", "trade", 13.32, 1000.0]
["2026-09-22T16:15:23.938211+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:23.938231+00:00", "trade", 13.32, 8.0]
["2026-09-22T16:15:23.938246+00:00", "trade", 13.32, 50.0]
["2026-09-22T16:15:23.938262+00:00", "trade", 13.32, 370.0]
["2026-09-22T16:15:23.938263+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:15:23.938385+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:15:23.938510+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:15:23.938613+00:00", "trade", 13.31, 2.0]
["2026-09-22T16:15:23.938689+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:15:23.938886+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:15:23.939595+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:15:23.939598+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:15:23.942297+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:15:23.942300+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:15:28.176602+00:00", "trade", 13.338, 37.0]
["2026-09-22T16:15:28.280736+00:00", "trade", 13.3204, 20.0]
["2026-09-22T16:15:31.250856+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:15:31.257671+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:15:31.257786+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:15:31.257809+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:15:31.257816+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:15:31.257868+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:15:31.257891+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:15:31.258402+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:15:31.259153+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:15:31.291554+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:15:31.872875+00:00", "trade", 13.32, 374.0]
["2026-09-22T16:15:31.877332+00:00", "trade", 13.3499, 1.0]
["2026-09-22T16:15:31.879915+00:00", "trade", 13.335, 1.0]
["2026-09-22T16:15:34.179384+00:00", "trade", 13.34, 37.0]
["2026-09-22T16:15:34.185113+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:15:34.185456+00:00", "trade", 13.35, 99.0]
["2026-09-22T16:15:34.185457+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:15:35.021977+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:15:36.074383+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:15:37.579260+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:15:39.179409+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:15:40.836316+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:15:40.836377+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:15:42.493961+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:15:42.494714+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:15:44.158997+00:00", "trade", 13.35, 17.0]
["2026-09-22T16:15:44.160482+00:00", "trade", 13.35, 3.0]
["2026-09-22T16:15:45.350939+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:15:45.388410+00:00", "trade", 13.3386, 63.0]
["2026-09-22T16:15:45.394781+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:15:45.397691+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:15:45.400294+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:15:46.089779+00:00", "trade", 13.34, 107.0]
["2026-09-22T16:15:46.940897+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:15:46.940923+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:15:46.940940+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:15:46.940958+00:00", "trade", 13.35, 138.0]
["2026-09-22T16:15:46.940958+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:15:46.940960+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:15:46.941070+00:00", "trade", 13.35, 39.0]
["2026-09-22T16:15:46.941085+00:00", "trade", 13.355, 300.0]
["2026-09-22T16:15:46.941136+00:00", "trade", 13.355, 450.0]
["2026-09-22T16:15:46.941289+00:00", "trade", 13.35, 10.0]
["2026-09-22T16:15:46.941477+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:15:46.941845+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:15:46.942038+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:15:46.942046+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:15:46.945041+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:15:46.945151+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:15:46.945295+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:15:46.945419+00:00", "quote", 13.33, 13.37]
["2026-09-22T16:15:46.945611+00:00", "trade", 13.35, 150.0]
["2026-09-22T16:15:46.945633+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:15:46.945844+00:00", "quote", 13.33, 13.37]
["2026-09-22T16:15:47.523019+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:15:47.990620+00:00", "quote", 13.33, 13.37]
["2026-09-22T16:15:47.991740+00:00", "quote", 13.33, 13.37]
["2026-09-22T16:15:52.611963+00:00", "quote", 13.33, 13.37]
["2026-09-22T16:15:53.664907+00:00", "quote", 13.33, 13.37]
["2026-09-22T16:15:55.214921+00:00", "trade", 13.36, 10.0]
["2026-09-22T16:15:55.215224+00:00", "trade", 13.36, 10.0]
["2026-09-22T16:15:55.215537+00:00", "trade", 13.36, 10.0]
["2026-09-22T16:15:58.440069+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:15:59.178447+00:00", "trade", 13.369, 300.0]
["2026-09-22T16:15:59.178629+00:00", "trade", 13.36, 10.0]
["2026-09-22T16:15:59.178693+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:15:59.178713+00:00", "trade", 13.36, 33.0]
["2026-09-22T16:15:59.178713+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:15:59.178716+00:00", "trade", 13.36, 86.0]
["2026-09-22T16:15:59.178716+00:00", "trade", 13.37, 245.0]
["2026-09-22T16:15:59.178716+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:15:59.178717+00:00", "trade", 13.37, 54.0]
["2026-09-22T16:15:59.178718+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:15:59.178723+00:00", "trade", 13.37, 107.0]
["2026-09-22T16:15:59.178726+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:15:59.178820+00:00", "trade", 13.37, 26.0]
["2026-09-22T16:15:59.178836+00:00", "trade", 13.37, 26.0]
["2026-09-22T16:15:59.178919+00:00", "trade", 13.37, 26.0]
["2026-09-22T16:15:59.215280+00:00", "trade", 13.37, 4.0]
["2026-09-22T16:16:02.051399+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:16:07.374786+00:00", "trade", 13.36, 300.0]
["2026-09-22T16:16:07.541071+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:16:11.372455+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:16:16.728140+00:00", "trade", 13.37, 44.0]
["2026-09-22T16:16:17.669840+00:00", "trade", 13.37, 77.0]
["2026-09-22T16:16:23.467767+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:16:23.665165+00:00", "trade", 13.37, 3.0]
["2026-09-22T16:16:27.478862+00:00", "trade", 13.37, 99.0]
["2026-09-22T16:16:27.478918+00:00", "trade", 13.37, 365.0]
["2026-09-22T16:16:27.479090+00:00", "trade", 13.37, 9.0]
["2026-09-22T16:16:30.667564+00:00", "trade", 13.37, 200.0]
["2026-09-22T16:16:32.380718+00:00", "trade", 13.37, 5.0]
["2026-09-22T16:16:34.891373+00:00", "trade", 13.37, 2.0]
["2026-09-22T16:16:36.059731+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:16:36.059962+00:00", "trade", 13.37, 8.0]
["2026-09-22T16:16:36.598375+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:16:39.416264+00:00", "trade", 13.37, 2.0]
["2026-09-22T16:16:41.472584+00:00", "trade", 13.37, 5.0]
["2026-09-22T16:16:41.674505+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:16:45.723372+00:00", "trade", 13.37, 5.0]
["2026-09-22T16:16:46.057040+00:00", "trade", 13.37, 20.0]
["2026-09-22T16:16:46.909648+00:00", "trade", 13.37, 64.0]
["2026-09-22T16:16:49.753116+00:00", "trade", 13.37, 3.0]
["2026-09-22T16:16:51.514567+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:16:53.047722+00:00", "trade", 13.37, 20.0]
["2026-09-22T16:16:53.047819+00:00", "trade", 13.37, 5.0]
["2026-09-22T16:16:54.178532+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:16:55.448996+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:16:59.178942+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:17:00.628573+00:00", "quote", 13.35, 13.38]
["2026-09-22T16:17:01.028212+00:00", "trade", 13.37, 2.0]
["2026-09-22T16:17:01.468262+00:00", "quote", 13.35, 13.38]
["2026-09-22T16:17:01.468303+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:17:01.468304+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:17:01.468322+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:17:01.468329+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:17:01.468342+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:17:01.468528+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:17:01.468529+00:00", "quote", 13.34, 13.36]
["2026-09-22T16:17:01.468765+00:00", "trade", 13.36, 5.0]
["2026-09-22T16:17:01.468786+00:00", "trade", 13.36, 10.0]
["2026-09-22T16:17:01.468968+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:17:01.469014+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:17:01.469016+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:17:01.469108+00:00", "trade", 13.34, 16.0]
["2026-09-22T16:17:01.469152+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:17:01.469153+00:00", "quote", 13.33, 13.37]
["2026-09-22T16:17:01.469209+00:00", "quote", 13.33, 13.37]
["2026-09-22T16:17:01.469357+00:00", "quote", 13.33, 13.36]
["2026-09-22T16:17:01.469683+00:00", "quote", 13.33, 13.37]
["2026-09-22T16:17:01.478929+00:00", "quote", 13.33, 13.37]
["2026-09-22T16:17:01.480616+00:00", "quote", 13.33, 13.37]
["2026-09-22T16:17:01.492849+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:17:01.492863+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:17:01.492870+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:17:01.492872+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:17:01.493390+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:17:01.493469+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:17:01.493516+00:00", "quote", 13.32, 13.37]
["2026-09-22T16:17:01.493545+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:17:01.493579+00:00", "quote", 13.32, 13.36]
["2026-09-22T16:17:01.493889+00:00", "quote", 13.32, 13.37]
["2026-09-22T16:17:01.494139+00:00", "quote", 13.32, 13.36]
["2026-09-22T16:17:01.494223+00:00", "quote", 13.32, 13.37]
["2026-09-22T16:17:01.745502+00:00", "quote", 13.32, 13.37]
["2026-09-22T16:17:03.770834+00:00", "trade", 13.3645, 18.0]
["2026-09-22T16:17:03.922713+00:00", "trade", 13.3581, 3.0]
["2026-09-22T16:17:06.829721+00:00", "trade", 13.345, 30.0]
["2026-09-22T16:17:09.097742+00:00", "trade", 13.35, 3.0]
["2026-09-22T16:17:14.738176+00:00", "trade", 13.32, 52.0]
["2026-09-22T16:17:15.484974+00:00", "trade", 13.3601, 50.0]
["2026-09-22T16:17:22.321963+00:00", "trade", 13.345, 2.0]
["2026-09-22T16:17:22.336025+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:17:24.344730+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:17:24.344918+00:00", "trade", 13.35, 20.0]
["2026-09-22T16:17:24.344941+00:00", "trade", 13.35, 50.0]
["2026-09-22T16:17:25.220555+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:17:26.303675+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:17:26.826450+00:00", "trade", 13.3493, 8.0]
["2026-09-22T16:17:28.487418+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:17:32.112594+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:17:35.207111+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:17:40.449786+00:00", "trade", 13.35, 10.0]
["2026-09-22T16:17:41.661501+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:17:41.661545+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:17:44.183612+00:00", "trade", 13.3394, 100.0]
["2026-09-22T16:17:44.183767+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:17:44.183843+00:00", "trade", 13.3394, 100.0]
["2026-09-22T16:17:44.184047+00:00", "trade", 13.3394, 50.0]
["2026-09-22T16:17:44.184752+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:17:49.179087+00:00", "trade", 13.34, 160.0]
["2026-09-22T16:17:49.179505+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:17:49.313654+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:17:49.908540+00:00", "trade", 13.32, 1.0]
["2026-09-22T16:17:54.108686+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:17:54.108694+00:00", "trade", 13.33, 220.0]
["2026-09-22T16:17:54.108697+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:17:54.108747+00:00", "trade", 13.33, 144.0]
["2026-09-22T16:17:54.180091+00:00", "trade", 13.35, 68.0]
["2026-09-22T16:17:54.180533+00:00", "trade", 13.369, 300.0]
["2026-09-22T16:17:54.181170+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:17:54.181732+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:17:54.182135+00:00", "quote", 13.32, 13.38]
["2026-09-22T16:17:54.184105+00:00", "quote", 13.32, 13.38]
["2026-09-22T16:17:54.354330+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:17:55.302776+00:00", "quote", 13.32, 13.38]
["2026-09-22T16:17:55.302787+00:00", "quote", 13.32, 13.38]
["2026-09-22T16:18:00.634968+00:00", "quote", 13.32, 13.38]
["2026-09-22T16:18:00.635009+00:00", "quote", 13.32, 13.38]
["2026-09-22T16:18:06.715957+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.716487+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.716774+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.716978+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.717243+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.717466+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.717719+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.717958+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.718193+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.718446+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.718661+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.718936+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.719139+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.719425+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.719608+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.719919+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.720073+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.720410+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.720542+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.720901+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.721013+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.721395+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.721477+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.721869+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.721888+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.722365+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.722381+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.722861+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.722877+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.723354+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.723370+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.723846+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.723865+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.724340+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.724370+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.724834+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.724847+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.725358+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.725813+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.725849+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.726282+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.726323+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.726747+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.726815+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.727221+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.727312+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.727684+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.727801+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.728152+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.728288+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.728618+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.728777+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.729084+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.729266+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.729551+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.729753+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.730019+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.730245+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.730486+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.730734+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.730953+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.731225+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.731422+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.731712+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.731888+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.732201+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.732355+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.732693+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.732817+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.733212+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.733280+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.733700+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.733743+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.734194+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.734210+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.734687+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.734703+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.735183+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.735195+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.735678+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.735697+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.736173+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:06.736186+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:07.001373+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:11.179325+00:00", "trade", 13.34, 23.0]
["2026-09-22T16:18:13.496269+00:00", "trade", 13.3745, 1.0]
["2026-09-22T16:18:13.585736+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:13.624977+00:00", "trade", 13.3745, 10.0]
["2026-09-22T16:18:14.178787+00:00", "quote", 13.36, 13.38]
["2026-09-22T16:18:14.179210+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:14.179211+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:18:14.179379+00:00", "trade", 13.36, 5.0]
["2026-09-22T16:18:14.179392+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:14.183387+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:14.734327+00:00", "trade", 13.37, 400.0]
["2026-09-22T16:18:14.734355+00:00", "trade", 13.37, 220.0]
["2026-09-22T16:18:14.734383+00:00", "trade", 13.37, 200.0]
["2026-09-22T16:18:14.734409+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:18:14.734636+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:18:14.734713+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:14.737149+00:00", "trade", 13.38, 1880.0]
["2026-09-22T16:18:14.737294+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:18:14.737673+00:00", "trade", 13.3799, 1880.0]
["2026-09-22T16:18:14.749818+00:00", "trade", 13.38, 148.0]
["2026-09-22T16:18:14.749857+00:00", "trade", 13.379, 77.0]
["2026-09-22T16:18:14.750707+00:00", "trade", 13.3799, 148.0]
["2026-09-22T16:18:14.752030+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:18:14.752049+00:00", "quote", 13.35, 13.38]
["2026-09-22T16:18:14.752059+00:00", "trade", 13.38, 70.0]
["2026-09-22T16:18:14.752072+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:18:14.752084+00:00", "trade", 13.38, 200.0]
["2026-09-22T16:18:14.752097+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:18:14.752425+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:18:14.752427+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:18:14.752752+00:00", "trade", 13.3799, 1.0]
["2026-09-22T16:18:14.753131+00:00", "trade", 13.3799, 200.0]
["2026-09-22T16:18:14.753152+00:00", "trade", 13.3799, 1.0]
["2026-09-22T16:18:14.753493+00:00", "trade", 13.3799, 1.0]
["2026-09-22T16:18:14.753523+00:00", "trade", 13.3799, 70.0]
["2026-09-22T16:18:14.753551+00:00", "trade", 13.38, 8.0]
["2026-09-22T16:18:14.753859+00:00", "trade", 13.3799, 1.0]
["2026-09-22T16:18:14.753888+00:00", "trade", 13.3799, 1.0]
["2026-09-22T16:18:14.760795+00:00", "trade", 13.38, 122.0]
["2026-09-22T16:18:14.761679+00:00", "trade", 13.3799, 122.0]
["2026-09-22T16:18:14.763650+00:00", "trade", 13.4, 478.0]
["2026-09-22T16:18:14.763791+00:00", "trade", 13.399, 100.0]
["2026-09-22T16:18:14.764018+00:00", "trade", 13.399, 400.0]
["2026-09-22T16:18:14.779602+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:18:14.780436+00:00", "trade", 13.41, 5300.0]
["2026-09-22T16:18:14.830499+00:00", "trade", 13.36, 28.0]
["2026-09-22T16:18:14.830501+00:00", "trade", 13.36, 13.0]
["2026-09-22T16:18:16.507434+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:18:16.507981+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:18:16.536490+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:18:16.545030+00:00", "trade", 13.35, 28.0]
["2026-09-22T16:18:16.545031+00:00", "trade", 13.35, 5.0]
["2026-09-22T16:18:19.178602+00:00", "trade", 13.37, 33.0]
["2026-09-22T16:18:19.379060+00:00", "trade", 13.3503, 22.0]
["2026-09-22T16:18:24.896866+00:00", "trade", 13.37, 300.0]
["2026-09-22T16:18:28.362974+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:18:28.514481+00:00", "quote", 13.35, 13.41]
["2026-09-22T16:18:28.514559+00:00", "trade", 13.35, 1000.0]
["2026-09-22T16:18:28.514560+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:18:28.514585+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:18:28.514669+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:28.514716+00:00", "trade", 13.36, 49.0]
["2026-09-22T16:18:28.514748+00:00", "quote", 13.35, 13.38]
["2026-09-22T16:18:28.514749+00:00", "trade", 13.36, 33.0]
["2026-09-22T16:18:28.514750+00:00", "trade", 13.36, 67.0]
["2026-09-22T16:18:28.514768+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:18:28.515140+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:28.515170+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:28.515316+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:28.515653+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:28.515706+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:28.515741+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:28.515879+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:28.516381+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:29.071276+00:00", "trade", 13.3749, 100.0]
["2026-09-22T16:18:29.178641+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:29.179211+00:00", "quote", 13.33, 13.38]
["2026-09-22T16:18:29.179480+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:18:29.180124+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:18:31.572929+00:00", "trade", 13.37, 10.0]
["2026-09-22T16:18:34.942415+00:00", "trade", 13.37, 500.0]
["2026-09-22T16:18:35.587723+00:00", "trade", 13.37, 114.0]
["2026-09-22T16:18:35.620588+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:18:36.917297+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:18:44.178555+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:18:44.179955+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:18:44.237564+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:18:46.355544+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:18:46.355599+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:18:47.030869+00:00", "trade", 13.37, 9.0]
["2026-09-22T16:18:47.257617+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:18:47.258209+00:00", "quote", 13.33, 13.4]
["2026-09-22T16:18:47.258644+00:00", "quote", 13.33, 13.4]
["2026-09-22T16:18:47.259095+00:00", "quote", 13.33, 13.4]
["2026-09-22T16:18:49.177354+00:00", "trade", 13.37, 10.0]
["2026-09-22T16:18:49.181712+00:00", "trade", 13.37, 740.0]
["2026-09-22T16:18:50.084410+00:00", "trade", 13.36, 50.0]
["2026-09-22T16:18:52.718451+00:00", "quote", 13.33, 13.4]
["2026-09-22T16:18:52.718659+00:00", "trade", 13.365, 100.0]
["2026-09-22T16:18:53.717873+00:00", "trade", 13.37, 20.0]
["2026-09-22T16:18:57.969166+00:00", "trade", 13.3467, 14.0]
["2026-09-22T16:18:59.177837+00:00", "trade", 13.365, 100.0]
["2026-09-22T16:19:03.821166+00:00", "trade", 13.36, 36.0]
["2026-09-22T16:19:04.178313+00:00", "quote", 13.33, 13.4]
["2026-09-22T16:19:04.178844+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:19:06.850349+00:00", "trade", 13.3897, 20.0]
["2026-09-22T16:19:08.750066+00:00", "trade", 13.36, 46.0]
["2026-09-22T16:19:08.750484+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:19:08.750675+00:00", "quote", 13.34, 13.41]
["2026-09-22T16:19:08.750965+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:19:08.751037+00:00", "quote", 13.34, 13.41]
["2026-09-22T16:19:14.403001+00:00", "trade", 13.37, 10.0]
["2026-09-22T16:19:19.633299+00:00", "trade", 13.36, 1.0]
["2026-09-22T16:19:19.633532+00:00", "quote", 13.34, 13.41]
["2026-09-22T16:19:19.633637+00:00", "quote", 13.34, 13.41]
["2026-09-22T16:19:19.633702+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:19:19.633760+00:00", "quote", 13.31, 13.41]
["2026-09-22T16:19:19.633812+00:00", "quote", 13.34, 13.41]
["2026-09-22T16:19:19.633829+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:19:19.634015+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:19:19.634336+00:00", "quote", 13.31, 13.41]
["2026-09-22T16:19:19.634518+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:19:19.634585+00:00", "quote", 13.31, 13.41]
["2026-09-22T16:19:21.066549+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:19:21.067023+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:19:21.067268+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:19:23.124935+00:00", "trade", 13.4045, 3.0]
["2026-09-22T16:19:23.528415+00:00", "trade", 13.4045, 1.0]
["2026-09-22T16:19:25.977283+00:00", "trade", 13.37, 373.0]
["2026-09-22T16:19:25.981370+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:19:28.298998+00:00", "trade", 13.33, 200.0]
["2026-09-22T16:19:28.299031+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:19:28.299031+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:19:28.299065+00:00", "quote", 13.33, 13.41]
["2026-09-22T16:19:28.299253+00:00", "trade", 13.37, 3.0]
["2026-09-22T16:19:28.299302+00:00", "trade", 13.36, 1.0]
["2026-09-22T16:19:28.299312+00:00", "trade", 13.36, 1.0]
["2026-09-22T16:19:28.299505+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:19:28.299505+00:00", "trade", 13.34, 5.0]
["2026-09-22T16:19:31.038784+00:00", "trade", 13.37, 2.0]
["2026-09-22T16:19:31.665974+00:00", "trade", 13.33, 500.0]
["2026-09-22T16:19:32.122480+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:19:32.122926+00:00", "trade", 13.33, 7.0]
["2026-09-22T16:19:32.123021+00:00", "quote", 13.33, 13.39]
["2026-09-22T16:19:32.123040+00:00", "trade", 13.33, 25.0]
["2026-09-22T16:19:32.123066+00:00", "quote", 13.33, 13.4]
["2026-09-22T16:19:32.123090+00:00", "trade", 13.33, 5.0]
["2026-09-22T16:19:32.123090+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:19:32.123090+00:00", "quote", 13.31, 13.4]
["2026-09-22T16:19:32.123104+00:00", "quote", 13.31, 13.4]
["2026-09-22T16:19:32.123184+00:00", "quote", 13.31, 13.39]
["2026-09-22T16:19:32.123222+00:00", "quote", 13.31, 13.37]
["2026-09-22T16:19:32.490236+00:00", "trade", 13.34, 250.0]
["2026-09-22T16:19:39.207509+00:00", "trade", 13.35, 1500.0]
["2026-09-22T16:19:40.383232+00:00", "trade", 13.35, 4.0]
["2026-09-22T16:19:43.227595+00:00", "trade", 13.35, 3.0]
["2026-09-22T16:19:44.779064+00:00", "trade", 13.33, 10.0]
["2026-09-22T16:19:48.437501+00:00", "trade", 13.355, 3595.0]
["2026-09-22T16:19:55.178501+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:19:55.178611+00:00", "trade", 13.35, 92.0]
["2026-09-22T16:19:55.185049+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:19:59.178818+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:20:00.487892+00:00", "trade", 13.36, 1.0]
["2026-09-22T16:20:02.207017+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:20:02.330144+00:00", "quote", 13.33, 13.39]
["2026-09-22T16:20:04.107005+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:20:04.107383+00:00", "trade", 13.34, 46.0]
["2026-09-22T16:20:06.565439+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:20:14.179197+00:00", "trade", 13.36, 77.0]
["2026-09-22T16:20:14.179205+00:00", "trade", 13.36, 23.0]
["2026-09-22T16:20:14.180321+00:00", "quote", 13.33, 13.4]
["2026-09-22T16:20:15.548350+00:00", "quote", 13.33, 13.4]
["2026-09-22T16:20:16.604569+00:00", "trade", 13.35, 64.0]
["2026-09-22T16:20:17.597508+00:00", "trade", 13.365, 5.0]
["2026-09-22T16:20:20.012159+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:20:20.012179+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:20:20.012491+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:20:20.012496+00:00", "trade", 13.33, 19.0]
["2026-09-22T16:20:20.012503+00:00", "trade", 13.33, 18.0]
["2026-09-22T16:20:20.012783+00:00", "trade", 13.33, 19.0]
["2026-09-22T16:20:20.012814+00:00", "trade", 13.33, 81.0]
["2026-09-22T16:20:20.012817+00:00", "trade", 13.33, 79.0]
["2026-09-22T16:20:20.012817+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:20:20.012817+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:20:20.012817+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:20:20.012829+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:20:20.012872+00:00", "quote", 13.31, 13.37]
["2026-09-22T16:20:20.012897+00:00", "trade", 13.35, 16.0]
["2026-09-22T16:20:20.012900+00:00", "trade", 13.35, 2.0]
["2026-09-22T16:20:20.012949+00:00", "quote", 13.31, 13.37]
["2026-09-22T16:20:20.013005+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:20:20.013089+00:00", "quote", 13.31, 13.36]
["2026-09-22T16:20:20.013120+00:00", "quote", 13.31, 13.37]
["2026-09-22T16:20:20.013241+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:20:20.014136+00:00", "quote", 13.31, 13.39]
["2026-09-22T16:20:20.023193+00:00", "quote", 13.31, 13.39]
["2026-09-22T16:20:20.461364+00:00", "trade", 13.35, 28.0]
["2026-09-22T16:20:20.461373+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:20:22.372634+00:00", "trade", 13.3888, 1.0]
["2026-09-22T16:20:25.588569+00:00", "trade", 13.37, 5.0]
["2026-09-22T16:20:28.684077+00:00", "trade", 13.3412, 28.0]
["2026-09-22T16:20:29.828010+00:00", "trade", 13.3404, 13.0]
["2026-09-22T16:20:32.357031+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:20:36.262202+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:20:36.262229+00:00", "quote", 13.31, 13.36]
["2026-09-22T16:20:36.262827+00:00", "quote", 13.31, 13.37]
["2026-09-22T16:20:36.262834+00:00", "trade", 13.34, 2.0]
["2026-09-22T16:20:36.262835+00:00", "trade", 13.34, 8.0]
["2026-09-22T16:20:36.263043+00:00", "quote", 13.31, 13.37]
["2026-09-22T16:20:36.263317+00:00", "quote", 13.31, 13.37]
["2026-09-22T16:20:36.263598+00:00", "quote", 13.31, 13.37]
["2026-09-22T16:20:36.264304+00:00", "quote", 13.31, 13.39]
["2026-09-22T16:20:36.272918+00:00", "quote", 13.31, 13.39]
["2026-09-22T16:20:39.179035+00:00", "quote", 13.34, 13.39]
["2026-09-22T16:20:39.179089+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:20:39.179398+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:20:39.179735+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:20:39.179745+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:20:39.181071+00:00", "quote", 13.34, 13.39]
["2026-09-22T16:20:44.085810+00:00", "trade", 13.3643, 100.0]
["2026-09-22T16:20:45.034968+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:20:46.205543+00:00", "quote", 13.34, 13.41]
["2026-09-22T16:20:48.460565+00:00", "trade", 13.3628, 10.0]
["2026-09-22T16:20:48.532607+00:00", "trade", 13.375, 100.0]
["2026-09-22T16:20:50.198978+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:20:53.536360+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:20:53.536610+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:20:53.536611+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:20:53.536612+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:20:53.536732+00:00", "trade", 13.34, 8.0]
["2026-09-22T16:20:53.536733+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:20:53.536733+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:20:53.536740+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:20:54.178539+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:20:54.179451+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:20:57.826776+00:00", "trade", 13.335, 55.0]
["2026-09-22T16:20:58.927451+00:00", "trade", 13.335, 55.0]
["2026-09-22T16:21:03.579859+00:00", "trade", 13.335, 1.0]
["2026-09-22T16:21:04.439169+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:21:15.593853+00:00", "trade", 13.349, 100.0]
["2026-09-22T16:21:24.179317+00:00", "trade", 13.349, 100.0]
["2026-09-22T16:21:29.182153+00:00", "trade", 13.349, 100.0]
["2026-09-22T16:21:35.144181+00:00", "trade", 13.32, 124.0]
["2026-09-22T16:21:36.015609+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:21:36.015658+00:00", "trade", 13.34, 10.0]
["2026-09-22T16:21:42.318779+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:21:44.144229+00:00", "trade", 13.3442, 3.0]
["2026-09-22T16:21:46.416515+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:21:49.178299+00:00", "trade", 13.335, 100.0]
["2026-09-22T16:21:49.262804+00:00", "trade", 13.335, 8.0]
["2026-09-22T16:21:50.526404+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:21:50.526480+00:00", "trade", 13.344, 100.0]
["2026-09-22T16:21:50.526895+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:21:50.993795+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:21:50.993803+00:00", "trade", 13.33, 3.0]
["2026-09-22T16:21:50.993841+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:21:50.993864+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:21:50.993893+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:21:50.993908+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:21:50.993946+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:21:50.993948+00:00", "quote", 13.32, 13.34]
["2026-09-22T16:21:50.993955+00:00", "trade", 13.34, 3.0]
["2026-09-22T16:21:50.993989+00:00", "trade", 13.34, 5.0]
["2026-09-22T16:21:50.994014+00:00", "trade", 13.34, 53.0]
["2026-09-22T16:21:50.994035+00:00", "trade", 13.33, 5.0]
["2026-09-22T16:21:50.994071+00:00", "trade", 13.33, 63.0]
["2026-09-22T16:21:50.994184+00:00", "trade", 13.32, 10.0]
["2026-09-22T16:21:50.994234+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:21:50.994577+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:21:50.994583+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:21:50.998282+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:21:50.998295+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:21:50.998433+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:21:53.345618+00:00", "trade", 13.32, 2.0]
["2026-09-22T16:21:58.339629+00:00", "trade", 13.33, 35.0]
["2026-09-22T16:21:59.217763+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:21:59.514928+00:00", "trade", 13.35, 5.0]
["2026-09-22T16:21:59.563495+00:00", "trade", 13.3423, 1.0]
["2026-09-22T16:22:04.400844+00:00", "trade", 13.33, 55.0]
["2026-09-22T16:22:04.914326+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:22:09.179620+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:22:20.896567+00:00", "trade", 13.34, 14.0]
["2026-09-22T16:22:24.531199+00:00", "trade", 13.34, 13.0]
["2026-09-22T16:22:26.316044+00:00", "trade", 13.34, 7.0]
["2026-09-22T16:22:26.316096+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:22:26.316271+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:22:26.316305+00:00", "trade", 13.34, 110.0]
["2026-09-22T16:22:26.317118+00:00", "trade", 13.3494, 100.0]
["2026-09-22T16:22:26.862999+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:22:27.528515+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:22:29.177998+00:00", "trade", 13.349, 100.0]
["2026-09-22T16:22:32.487138+00:00", "trade", 13.349, 100.0]
["2026-09-22T16:22:39.178272+00:00", "trade", 13.349, 100.0]
["2026-09-22T16:22:44.177937+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:22:44.178046+00:00", "trade", 13.349, 100.0]
["2026-09-22T16:22:44.178335+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:22:44.178648+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:22:44.178874+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:22:44.178928+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:22:44.183314+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:22:44.183315+00:00", "trade", 13.34, 10.0]
["2026-09-22T16:22:44.183315+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:22:51.765157+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:22:51.765204+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:22:51.929126+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:22:54.998280+00:00", "trade", 13.35, 72.0]
["2026-09-22T16:22:55.168863+00:00", "trade", 13.34, 50.0]
["2026-09-22T16:22:55.389921+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:22:55.390010+00:00", "trade", 13.35, 251.0]
["2026-09-22T16:22:55.390091+00:00", "trade", 13.35, 10.0]
["2026-09-22T16:22:56.026636+00:00", "trade", 13.3557, 3.0]
["2026-09-22T16:22:56.939435+00:00", "trade", 13.346, 4.0]
["2026-09-22T16:22:56.939933+00:00", "trade", 13.344, 480.0]
["2026-09-22T16:22:56.945567+00:00", "trade", 13.35, 106.0]
["2026-09-22T16:22:56.945570+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:22:56.979752+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:22:57.255110+00:00", "trade", 13.349, 100.0]
["2026-09-22T16:22:59.595534+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:23:07.802446+00:00", "trade", 13.33, 55.0]
["2026-09-22T16:23:08.222100+00:00", "quote", 13.34, 13.35]
["2026-09-22T16:23:08.222777+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:23:08.223275+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:23:08.223628+00:00", "trade", 13.345, 200.0]
["2026-09-22T16:23:08.324957+00:00", "trade", 13.34, 184.0]
["2026-09-22T16:23:08.324957+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:23:10.892505+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:23:14.179671+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:23:15.201434+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:23:15.201445+00:00", "trade", 13.34, 50.0]
["2026-09-22T16:23:15.201977+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:23:18.789921+00:00", "trade", 13.34, 31.0]
["2026-09-22T16:23:23.306165+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:23:25.042208+00:00", "trade", 13.3309, 22.0]
["2026-09-22T16:23:29.754673+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:23:29.767853+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:23:29.768330+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:23:30.542064+00:00", "trade", 13.34, 5.0]
["2026-09-22T16:23:33.999459+00:00", "trade", 13.34, 5.0]
["2026-09-22T16:23:34.179052+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:23:34.179054+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:23:34.179078+00:00", "trade", 13.34, 87.0]
["2026-09-22T16:23:34.179078+00:00", "quote", 13.33, 13.34]
["2026-09-22T16:23:34.179267+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:23:34.179480+00:00", "trade", 13.34, 213.0]
["2026-09-22T16:23:37.217531+00:00", "trade", 13.35, 400.0]
["2026-09-22T16:23:37.217532+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:23:37.217544+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:23:37.217644+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:23:37.218023+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:23:37.218154+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:23:37.218178+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:23:37.218200+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:23:37.218262+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:23:40.622159+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:23:40.622462+00:00", "trade", 13.34, 5.0]
["2026-09-22T16:23:40.622618+00:00", "trade", 13.34, 50.0]
["2026-09-22T16:23:40.627173+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:23:40.627199+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:23:40.627487+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:23:40.627522+00:00", "trade", 13.33, 10.0]
["2026-09-22T16:23:40.627707+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:23:40.627802+00:00", "trade", 13.33, 5.0]
["2026-09-22T16:23:40.627803+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:23:40.631491+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:23:40.638749+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:23:40.643435+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:23:41.404396+00:00", "trade", 13.325, 200.0]
["2026-09-22T16:23:41.404401+00:00", "trade", 13.325, 200.0]
["2026-09-22T16:23:41.411608+00:00", "trade", 13.3391, 1600.0]
["2026-09-22T16:23:43.327534+00:00", "trade", 13.34, 5.0]
["2026-09-22T16:23:46.494609+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:23:46.498699+00:00", "trade", 13.31, 400.0]
["2026-09-22T16:23:46.498724+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:23:46.498817+00:00", "trade", 13.3154, 89.0]
["2026-09-22T16:23:46.499094+00:00", "trade", 13.31, 98.0]
["2026-09-22T16:23:46.499095+00:00", "trade", 13.31, 2.0]
["2026-09-22T16:23:46.499157+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:23:46.499267+00:00", "trade", 13.32, 1.0]
["2026-09-22T16:23:46.499953+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:23:46.503446+00:00", "trade", 13.31, 7.0]
["2026-09-22T16:23:46.503448+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:23:46.503450+00:00", "trade", 13.31, 93.0]
["2026-09-22T16:23:46.503463+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:23:46.503472+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:23:46.503478+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:23:46.503479+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:23:46.503484+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:23:46.503516+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:23:46.503550+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:23:46.503596+00:00", "trade", 13.31, 7.0]
["2026-09-22T16:23:46.503607+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:23:46.503620+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:23:46.503621+00:00", "trade", 13.31, 218.0]
["2026-09-22T16:23:46.503629+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:23:46.503665+00:00", "trade", 13.32, 50.0]
["2026-09-22T16:23:46.503842+00:00", "trade", 13.31, 7.0]
["2026-09-22T16:23:46.503866+00:00", "trade", 13.31, 91.0]
["2026-09-22T16:23:46.503868+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:23:46.503868+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:23:46.503868+00:00", "trade", 13.31, 7.0]
["2026-09-22T16:23:46.503868+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:23:46.503871+00:00", "trade", 13.317, 200.0]
["2026-09-22T16:23:46.503921+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:23:46.503921+00:00", "trade", 13.31, 5.0]
["2026-09-22T16:23:46.503999+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:23:46.504021+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:23:46.504079+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:23:46.504157+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:23:46.504171+00:00", "trade", 13.31, 4.0]
["2026-09-22T16:23:46.504198+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:23:46.504207+00:00", "trade", 13.31, 2.0]
["2026-09-22T16:23:46.504210+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:23:46.504211+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:23:46.504320+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:23:46.504659+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:23:46.504699+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:23:46.504703+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:23:46.504768+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:23:46.504774+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:23:46.505169+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:23:46.507312+00:00", "trade", 13.3135, 298.0]
["2026-09-22T16:23:46.507402+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:23:46.507402+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:23:46.507403+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:23:46.507403+00:00", "trade", 13.31, 2.0]
["2026-09-22T16:23:46.507410+00:00", "trade", 13.31, 4.0]
["2026-09-22T16:23:46.507650+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:23:46.507667+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:23:46.507702+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:23:46.507803+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:23:46.507855+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:23:46.508105+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:23:46.508122+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:23:46.508148+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:23:46.508148+00:00", "trade", 13.31, 2793.0]
["2026-09-22T16:23:46.508149+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:23:46.508276+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:23:46.508333+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:23:46.508764+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:23:46.508781+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:23:46.509215+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:23:46.509228+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:23:46.509254+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:23:46.509270+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:23:46.509356+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:46.509759+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:46.509766+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:46.510233+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:46.510252+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:46.510683+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:46.510693+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:46.510726+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:46.510742+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:46.511215+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:46.511232+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:46.511717+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:46.511724+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:46.512862+00:00", "trade", 13.3141, 70.0]
["2026-09-22T16:23:46.638083+00:00", "quote", 13.29, 13.34]
["2026-09-22T16:23:46.638554+00:00", "quote", 13.29, 13.35]
["2026-09-22T16:23:46.638597+00:00", "quote", 13.29, 13.34]
["2026-09-22T16:23:46.638903+00:00", "quote", 13.29, 13.35]
["2026-09-22T16:23:46.639057+00:00", "quote", 13.29, 13.34]
["2026-09-22T16:23:46.639369+00:00", "quote", 13.29, 13.35]
["2026-09-22T16:23:46.639552+00:00", "quote", 13.29, 13.34]
["2026-09-22T16:23:46.639713+00:00", "quote", 13.29, 13.35]
["2026-09-22T16:23:49.516347+00:00", "trade", 13.32, 1500.0]
["2026-09-22T16:23:52.873472+00:00", "trade", 13.31, 2.0]
["2026-09-22T16:23:56.027026+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:23:56.027051+00:00", "quote", 13.29, 13.35]
["2026-09-22T16:23:56.027053+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:23:56.027072+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:56.027100+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:56.027630+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:56.027892+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:56.027940+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:56.028169+00:00", "quote", 13.29, 13.34]
["2026-09-22T16:23:56.028319+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:56.028396+00:00", "trade", 13.31, 8.0]
["2026-09-22T16:23:56.032351+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:23:56.032723+00:00", "quote", 13.29, 13.34]
["2026-09-22T16:23:56.033066+00:00", "quote", 13.29, 13.35]
["2026-09-22T16:23:56.033236+00:00", "quote", 13.29, 13.34]
["2026-09-22T16:23:56.033535+00:00", "quote", 13.29, 13.35]
["2026-09-22T16:23:56.047612+00:00", "quote", 13.29, 13.35]
["2026-09-22T16:23:59.081752+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:24:01.274248+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:24:01.274307+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:24:01.537322+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:24:02.483013+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:24:04.241120+00:00", "trade", 13.31, 5.0]
["2026-09-22T16:24:08.422707+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:24:08.422808+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:24:08.590006+00:00", "trade", 13.31, 99.0]
["2026-09-22T16:24:10.471830+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:24:10.471944+00:00", "trade", 13.329, 100.0]
["2026-09-22T16:24:11.195019+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:24:11.195232+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:24:11.195234+00:00", "trade", 13.305, 100.0]
["2026-09-22T16:24:11.195235+00:00", "trade", 13.3, 50.0]
["2026-09-22T16:24:11.195237+00:00", "trade", 13.31, 4.0]
["2026-09-22T16:24:11.195259+00:00", "trade", 13.3, 200.0]
["2026-09-22T16:24:11.195263+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:24:11.195296+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:24:11.195341+00:00", "trade", 13.3, 5.0]
["2026-09-22T16:24:11.195346+00:00", "trade", 13.3, 1.0]
["2026-09-22T16:24:11.195382+00:00", "trade", 13.305, 3.0]
["2026-09-22T16:24:11.195398+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:24:11.195398+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:24:11.195400+00:00", "trade", 13.3, 1.0]
["2026-09-22T16:24:11.195400+00:00", "trade", 13.3, 5.0]
["2026-09-22T16:24:11.195420+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:24:11.195471+00:00", "trade", 13.3, 5.0]
["2026-09-22T16:24:11.195504+00:00", "trade", 13.305, 12.0]
["2026-09-22T16:24:11.195649+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:24:11.195687+00:00", "trade", 13.3, 4.0]
["2026-09-22T16:24:11.195687+00:00", "quote", 13.29, 13.31]
["2026-09-22T16:24:11.195708+00:00", "trade", 13.3, 96.0]
["2026-09-22T16:24:11.195709+00:00", "trade", 13.3, 4.0]
["2026-09-22T16:24:11.195766+00:00", "trade", 13.305, 100.0]
["2026-09-22T16:24:11.195781+00:00", "trade", 13.3, 96.0]
["2026-09-22T16:24:11.195802+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:24:11.195964+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:24:11.196962+00:00", "quote", 13.29, 13.31]
["2026-09-22T16:24:11.196991+00:00", "trade", 13.3, 3.0]
["2026-09-22T16:24:11.197055+00:00", "trade", 13.3, 1.0]
["2026-09-22T16:24:11.197094+00:00", "trade", 13.3, 1.0]
["2026-09-22T16:24:11.197103+00:00", "trade", 13.3, 5.0]
["2026-09-22T16:24:11.197624+00:00", "trade", 13.29, 97.0]
["2026-09-22T16:24:11.197624+00:00", "quote", 13.29, 13.31]
["2026-09-22T16:24:11.197649+00:00", "trade", 13.29, 171.0]
["2026-09-22T16:24:11.197649+00:00", "quote", 13.29, 13.31]
["2026-09-22T16:24:11.197650+00:00", "trade", 13.29, 100.0]
["2026-09-22T16:24:11.197652+00:00", "trade", 13.29, 100.0]
["2026-09-22T16:24:11.197682+00:00", "quote", 13.29, 13.31]
["2026-09-22T16:24:11.197683+00:00", "trade", 13.29, 78.0]
["2026-09-22T16:24:11.197948+00:00", "trade", 13.29, 4.0]
["2026-09-22T16:24:11.197969+00:00", "trade", 13.29, 96.0]
["2026-09-22T16:24:11.198006+00:00", "trade", 13.29, 4.0]
["2026-09-22T16:24:11.198019+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:24:11.198034+00:00", "quote", 13.27, 13.3]
["2026-09-22T16:24:11.198035+00:00", "trade", 13.29, 154.0]
["2026-09-22T16:24:11.198335+00:00", "trade", 13.29, 6.0]
["2026-09-22T16:24:11.198335+00:00", "trade", 13.29, 1.0]
["2026-09-22T16:24:11.198350+00:00", "trade", 13.2902, 22.0]
["2026-09-22T16:24:11.198377+00:00", "quote", 13.27, 13.3]
["2026-09-22T16:24:11.198429+00:00", "quote", 13.27, 13.3]
["2026-09-22T16:24:11.198433+00:00", "quote", 13.27, 13.3]
["2026-09-22T16:24:11.198528+00:00", "trade", 13.29, 1.0]
["2026-09-22T16:24:11.198551+00:00", "quote", 13.27, 13.3]
["2026-09-22T16:24:11.198553+00:00", "trade", 13.29, 10.0]
["2026-09-22T16:24:11.198564+00:00", "trade", 13.29, 10.0]
["2026-09-22T16:24:11.198697+00:00", "quote", 13.27, 13.3]
["2026-09-22T16:24:11.198819+00:00", "trade", 13.29, 10.0]
["2026-09-22T16:24:11.201275+00:00", "quote", 13.27, 13.3]
["2026-09-22T16:24:11.202720+00:00", "trade", 13.27, 15.0]
["2026-09-22T16:24:11.212416+00:00", "trade", 13.29, 1.0]
["2026-09-22T16:24:11.229910+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:24:11.241770+00:00", "trade", 13.285, 100.0]
["2026-09-22T16:24:11.293737+00:00", "trade", 13.277, 15.0]
["2026-09-22T16:24:11.403895+00:00", "trade", 13.285, 60.0]
["2026-09-22T16:24:11.655444+00:00", "quote", 13.27, 13.3]
["2026-09-22T16:24:11.695405+00:00", "quote", 13.27, 13.3]
["2026-09-22T16:24:13.081579+00:00", "trade", 13.29, 35.0]
["2026-09-22T16:24:16.389283+00:00", "trade", 13.2774, 137.0]
["2026-09-22T16:24:16.855318+00:00", "trade", 13.285, 330.0]
["2026-09-22T16:24:18.495547+00:00", "trade", 13.2942, 1.0]
["2026-09-22T16:24:24.179212+00:00", "quote", 13.28, 13.3]
["2026-09-22T16:24:24.179694+00:00", "trade", 13.29, 1.0]
["2026-09-22T16:24:26.019679+00:00", "trade", 13.29, 1.0]
["2026-09-22T16:24:26.778221+00:00", "trade", 13.29, 666.0]
["2026-09-22T16:24:31.844890+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:24:31.844890+00:00", "quote", 13.28, 13.31]
["2026-09-22T16:24:34.178732+00:00", "quote", 13.29, 13.31]
["2026-09-22T16:24:34.178785+00:00", "quote", 13.29, 13.31]
["2026-09-22T16:24:34.179585+00:00", "quote", 13.29, 13.31]
["2026-09-22T16:24:34.370739+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:24:35.089759+00:00", "trade", 13.2933, 13.0]
["2026-09-22T16:24:39.666997+00:00", "trade", 13.31, 1.0]
["2026-09-22T16:24:39.667321+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:24:39.673055+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:24:41.204481+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:24:41.244710+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:24:42.580075+00:00", "trade", 13.31, 239.0]
["2026-09-22T16:24:50.533302+00:00", "trade", 13.31, 5.0]
["2026-09-22T16:24:50.535968+00:00", "trade", 13.31, 50.0]
["2026-09-22T16:24:52.639721+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:24:52.639752+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:24:53.766943+00:00", "trade", 13.32, 60.0]
["2026-09-22T16:24:54.156552+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:24:56.233657+00:00", "trade", 13.32, 2.0]
["2026-09-22T16:24:56.233665+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:24:56.234395+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:24:56.234424+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:24:56.235091+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:24:56.235182+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:24:56.235721+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:24:56.235798+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:24:56.235941+00:00", "trade", 13.32, 1.0]
["2026-09-22T16:25:00.493159+00:00", "trade", 13.325, 61.0]
["2026-09-22T16:25:00.496182+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:25:00.496477+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:25:00.496750+00:00", "trade", 13.33, 61.0]
["2026-09-22T16:25:00.499661+00:00", "trade", 13.34, 1.0]
["2026-09-22T16:25:01.318043+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:25:01.318068+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:25:01.318068+00:00", "trade", 13.35, 1281.0]
["2026-09-22T16:25:01.318070+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:25:01.318103+00:00", "trade", 13.35, 93.0]
["2026-09-22T16:25:01.318419+00:00", "trade", 13.36, 1.0]
["2026-09-22T16:25:01.318459+00:00", "trade", 13.35, 2.0]
["2026-09-22T16:25:01.318462+00:00", "trade", 13.35, 5.0]
["2026-09-22T16:25:01.319060+00:00", "trade", 13.369, 100.0]
["2026-09-22T16:25:01.320212+00:00", "quote", 13.35, 13.41]
["2026-09-22T16:25:01.322085+00:00", "quote", 13.35, 13.41]
["2026-09-22T16:25:01.322298+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:25:01.322298+00:00", "trade", 13.39, 9.0]
["2026-09-22T16:25:01.322391+00:00", "quote", 13.35, 13.42]
["2026-09-22T16:25:01.322516+00:00", "trade", 13.39, 90.0]
["2026-09-22T16:25:01.322720+00:00", "quote", 13.35, 13.44]
["2026-09-22T16:25:01.322763+00:00", "quote", 13.35, 13.41]
["2026-09-22T16:25:01.322831+00:00", "quote", 13.35, 13.44]
["2026-09-22T16:25:01.322853+00:00", "quote", 13.35, 13.42]
["2026-09-22T16:25:01.322870+00:00", "quote", 13.35, 13.44]
["2026-09-22T16:25:01.323227+00:00", "quote", 13.35, 13.41]
["2026-09-22T16:25:01.323292+00:00", "quote", 13.35, 13.44]
["2026-09-22T16:25:01.323751+00:00", "quote", 13.35, 13.41]
["2026-09-22T16:25:01.323789+00:00", "quote", 13.35, 13.44]
["2026-09-22T16:25:01.587735+00:00", "quote", 13.36, 13.44]
["2026-09-22T16:25:01.587792+00:00", "quote", 13.36, 13.44]
["2026-09-22T16:25:01.588644+00:00", "quote", 13.36, 13.44]
["2026-09-22T16:25:04.594277+00:00", "trade", 13.4, 20.0]
["2026-09-22T16:25:05.946498+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:25:06.784099+00:00", "trade", 13.4, 4.0]
["2026-09-22T16:25:06.886964+00:00", "quote", 13.36, 13.44]
["2026-09-22T16:25:06.887025+00:00", "quote", 13.36, 13.44]
["2026-09-22T16:25:07.102295+00:00", "quote", 13.36, 13.44]
["2026-09-22T16:25:10.028002+00:00", "trade", 13.3612, 1.0]
["2026-09-22T16:25:18.181521+00:00", "trade", 13.39, 3.0]
["2026-09-22T16:25:22.043350+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:25:24.174836+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:25:24.175142+00:00", "trade", 13.4, 300.0]
["2026-09-22T16:25:24.175358+00:00", "quote", 13.36, 13.44]
["2026-09-22T16:25:24.175386+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:25:24.176102+00:00", "quote", 13.36, 13.44]
["2026-09-22T16:25:30.978596+00:00", "trade", 13.39, 4.0]
["2026-09-22T16:25:30.978808+00:00", "quote", 13.36, 13.44]
["2026-09-22T16:25:31.974704+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:25:31.974705+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:25:31.974722+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:25:31.974728+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:25:31.974735+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:25:31.974735+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:25:31.974745+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:25:31.974958+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:25:31.975037+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:25:31.975038+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:25:31.975042+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:25:31.975042+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:25:31.975083+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:25:31.975164+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:25:31.975259+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:25:31.975314+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:25:31.975324+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:25:31.976053+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:25:31.976124+00:00", "trade", 13.4, 497.0]
["2026-09-22T16:25:31.976125+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:25:31.976241+00:00", "quote", 13.38, 13.42]
["2026-09-22T16:25:31.976274+00:00", "quote", 13.38, 13.42]
["2026-09-22T16:25:31.976494+00:00", "quote", 13.38, 13.42]
["2026-09-22T16:25:31.976620+00:00", "quote", 13.37, 13.42]
["2026-09-22T16:25:31.976768+00:00", "quote", 13.37, 13.42]
["2026-09-22T16:25:31.977174+00:00", "quote", 13.37, 13.43]
["2026-09-22T16:25:31.980169+00:00", "quote", 13.37, 13.43]
["2026-09-22T16:25:31.980923+00:00", "quote", 13.37, 13.43]
["2026-09-22T16:25:36.681495+00:00", "quote", 13.37, 13.43]
["2026-09-22T16:25:36.682025+00:00", "quote", 13.37, 13.43]
["2026-09-22T16:25:38.528548+00:00", "quote", 13.37, 13.43]
["2026-09-22T16:25:38.528595+00:00", "quote", 13.37, 13.43]
["2026-09-22T16:25:38.582080+00:00", "quote", 13.37, 13.43]
["2026-09-22T16:25:39.295431+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:25:39.381501+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:25:39.381860+00:00", "trade", 13.385, 100.0]
["2026-09-22T16:25:39.381863+00:00", "trade", 13.385, 220.0]
["2026-09-22T16:25:39.381867+00:00", "trade", 13.385, 220.0]
["2026-09-22T16:25:39.381882+00:00", "trade", 13.385, 220.0]
["2026-09-22T16:25:39.381883+00:00", "trade", 13.385, 100.0]
["2026-09-22T16:25:39.381993+00:00", "trade", 13.385, 100.0]
["2026-09-22T16:25:39.382037+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:25:39.382074+00:00", "trade", 13.385, 200.0]
["2026-09-22T16:25:39.382225+00:00", "trade", 13.385, 200.0]
["2026-09-22T16:25:39.385855+00:00", "trade", 13.385, 100.0]
["2026-09-22T16:25:39.389081+00:00", "trade", 13.385, 200.0]
["2026-09-22T16:25:39.483015+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:25:41.147667+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:25:41.147694+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:25:41.201365+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:25:45.234122+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:25:45.235405+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:25:45.235850+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:25:45.235869+00:00", "quote", 13.37, 13.39]
["2026-09-22T16:25:45.235884+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:25:45.235963+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:25:45.235976+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:25:45.236010+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:25:45.236011+00:00", "quote", 13.35, 13.38]
["2026-09-22T16:25:45.237010+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:25:45.237310+00:00", "trade", 13.36, 11.0]
["2026-09-22T16:25:45.237346+00:00", "trade", 13.3701, 100.0]
["2026-09-22T16:25:45.239521+00:00", "quote", 13.35, 13.39]
["2026-09-22T16:25:45.240060+00:00", "quote", 13.35, 13.39]
["2026-09-22T16:25:45.246728+00:00", "quote", 13.35, 13.39]
["2026-09-22T16:25:45.247977+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:25:45.249149+00:00", "trade", 13.35, 189.0]
["2026-09-22T16:25:45.254051+00:00", "trade", 13.35, 13.0]
["2026-09-22T16:25:45.254079+00:00", "quote", 13.35, 13.39]
["2026-09-22T16:25:45.254096+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:25:49.178664+00:00", "quote", 13.35, 13.39]
["2026-09-22T16:25:49.179802+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:26:07.782487+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:26:09.825733+00:00", "trade", 13.39, 10.0]
["2026-09-22T16:26:13.936042+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:26:16.882527+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:26:20.760177+00:00", "trade", 13.3868, 22.0]
["2026-09-22T16:26:20.762703+00:00", "trade", 13.375, 1.0]
["2026-09-22T16:26:20.853803+00:00", "trade", 13.38, 37.0]
["2026-09-22T16:26:29.179342+00:00", "trade", 13.38, 29.0]
["2026-09-22T16:26:29.208811+00:00", "trade", 13.38, 71.0]
["2026-09-22T16:26:29.209397+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:26:34.179648+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:26:36.108819+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:26:44.178226+00:00", "trade", 13.385, 100.0]
["2026-09-22T16:26:45.017060+00:00", "trade", 13.37, 5.0]
["2026-09-22T16:26:45.017067+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:26:45.017120+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:26:45.017121+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:26:45.017419+00:00", "quote", 13.35, 13.38]
["2026-09-22T16:26:45.018451+00:00", "quote", 13.35, 13.38]
["2026-09-22T16:26:45.018560+00:00", "quote", 13.35, 13.38]
["2026-09-22T16:26:45.021174+00:00", "quote", 13.35, 13.38]
["2026-09-22T16:26:45.021589+00:00", "quote", 13.35, 13.39]
["2026-09-22T16:26:45.022110+00:00", "quote", 13.35, 13.39]
["2026-09-22T16:26:45.345255+00:00", "trade", 13.37, 30.0]
["2026-09-22T16:26:49.178826+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:26:56.571228+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:26:58.035932+00:00", "trade", 13.37, 3.0]
["2026-09-22T16:26:59.744120+00:00", "trade", 13.3323, 1.0]
["2026-09-22T16:27:01.352091+00:00", "trade", 13.38, 7.0]
["2026-09-22T16:27:01.352454+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:27:04.178252+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:27:10.422363+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:27:12.163175+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:27:13.983065+00:00", "trade", 13.37, 62.0]
["2026-09-22T16:27:19.178599+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:27:24.178074+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:27:25.618154+00:00", "trade", 13.37, 209.0]
["2026-09-22T16:27:31.920293+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:27:35.182308+00:00", "trade", 13.37, 4.0]
["2026-09-22T16:27:39.179308+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:27:44.178854+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:27:44.448089+00:00", "trade", 13.38, 12.0]
["2026-09-22T16:27:47.074584+00:00", "trade", 13.37, 200.0]
["2026-09-22T16:27:54.178859+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:27:54.432753+00:00", "trade", 13.37, 20.0]
["2026-09-22T16:27:54.432773+00:00", "trade", 13.37, 9.0]
["2026-09-22T16:27:59.177898+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:28:05.450790+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:28:08.064765+00:00", "trade", 13.3845, 1.0]
["2026-09-22T16:28:08.194698+00:00", "trade", 13.3845, 8.0]
["2026-09-22T16:28:09.178547+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:28:15.148076+00:00", "trade", 13.37, 50.0]
["2026-09-22T16:28:15.198837+00:00", "trade", 13.37, 25.0]
["2026-09-22T16:28:15.260717+00:00", "trade", 13.37, 87.0]
["2026-09-22T16:28:19.208734+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:28:19.208976+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:28:19.819089+00:00", "trade", 13.37, 57.0]
["2026-09-22T16:28:21.761952+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:28:22.905945+00:00", "trade", 13.35, 87.0]
["2026-09-22T16:28:22.905946+00:00", "trade", 13.35, 13.0]
["2026-09-22T16:28:22.905972+00:00", "trade", 13.35, 87.0]
["2026-09-22T16:28:22.906017+00:00", "quote", 13.35, 13.38]
["2026-09-22T16:28:22.906251+00:00", "trade", 13.36, 65.0]
["2026-09-22T16:28:22.906253+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:28:22.906286+00:00", "trade", 13.35, 10.0]
["2026-09-22T16:28:22.906312+00:00", "trade", 13.35, 10.0]
["2026-09-22T16:28:22.906320+00:00", "trade", 13.35, 10.0]
["2026-09-22T16:28:22.906331+00:00", "trade", 13.35, 22.0]
["2026-09-22T16:28:22.906464+00:00", "quote", 13.35, 13.38]
["2026-09-22T16:28:22.906489+00:00", "trade", 13.35, 68.0]
["2026-09-22T16:28:22.906512+00:00", "trade", 13.35, 55.0]
["2026-09-22T16:28:22.906520+00:00", "trade", 13.35, 13.0]
["2026-09-22T16:28:22.906560+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:28:22.906561+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:28:22.906563+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:28:22.906563+00:00", "quote", 13.34, 13.38]
["2026-09-22T16:28:22.906614+00:00", "quote", 13.34, 13.37]
["2026-09-22T16:28:22.906738+00:00", "quote", 13.33, 13.37]
["2026-09-22T16:28:22.906878+00:00", "quote", 13.33, 13.36]
["2026-09-22T16:28:22.910844+00:00", "quote", 13.33, 13.36]
["2026-09-22T16:28:31.610148+00:00", "quote", 13.33, 13.37]
["2026-09-22T16:28:31.610638+00:00", "quote", 13.33, 13.37]
["2026-09-22T16:28:32.794773+00:00", "quote", 13.33, 13.36]
["2026-09-22T16:28:32.794829+00:00", "quote", 13.33, 13.36]
["2026-09-22T16:28:32.795622+00:00", "quote", 13.33, 13.36]
["2026-09-22T16:28:32.795679+00:00", "quote", 13.33, 13.36]
["2026-09-22T16:28:34.178886+00:00", "quote", 13.33, 13.36]
["2026-09-22T16:28:38.164110+00:00", "trade", 13.3595, 2.0]
["2026-09-22T16:28:40.642385+00:00", "trade", 13.3598, 3.0]
["2026-09-22T16:28:42.419496+00:00", "quote", 13.33, 13.36]
["2026-09-22T16:28:43.232537+00:00", "trade", 13.3542, 6.0]
["2026-09-22T16:28:43.467255+00:00", "trade", 13.3358, 22.0]
["2026-09-22T16:28:47.847860+00:00", "quote", 13.33, 13.36]
["2026-09-22T16:28:49.178494+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:28:49.179299+00:00", "quote", 13.33, 13.36]
["2026-09-22T16:28:51.501718+00:00", "trade", 13.3542, 10.0]
["2026-09-22T16:28:54.178503+00:00", "quote", 13.33, 13.36]
["2026-09-22T16:28:56.225342+00:00", "trade", 13.345, 100.0]
["2026-09-22T16:28:56.226185+00:00", "quote", 13.33, 13.36]
["2026-09-22T16:28:56.226553+00:00", "quote", 13.33, 13.36]
["2026-09-22T16:28:56.226554+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:28:56.226555+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:28:56.226559+00:00", "quote", 13.33, 13.36]
["2026-09-22T16:28:56.226574+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:28:56.226580+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:28:56.226601+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:28:56.226656+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:28:56.226683+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:28:56.226693+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:28:56.226713+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:28:56.226714+00:00", "quote", 13.33, 13.35]
["2026-09-22T16:28:56.226716+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:28:56.226829+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:28:56.226860+00:00", "trade", 13.35, 10.0]
["2026-09-22T16:28:56.226895+00:00", "trade", 13.34, 3.0]
["2026-09-22T16:28:56.227130+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:28:56.227304+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:28:56.227709+00:00", "quote", 13.32, 13.35]
["2026-09-22T16:28:56.228556+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:28:56.229476+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:28:56.229595+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:28:56.230096+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:28:56.231072+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:28:56.238475+00:00", "quote", 13.3, 13.36]
["2026-09-22T16:28:57.671532+00:00", "quote", 13.3, 13.36]
["2026-09-22T16:29:00.236010+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:29:00.236071+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:29:00.236218+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:29:00.237113+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:29:00.237188+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:29:00.237220+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:29:00.252294+00:00", "trade", 13.31, 18.0]
["2026-09-22T16:29:00.252342+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:29:00.278523+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:29:04.178994+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.179537+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.179544+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.180041+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.180471+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.180524+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.180932+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.181017+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.181398+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.181507+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.181882+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.182002+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.182349+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.182491+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.182816+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.182992+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.183283+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.183480+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.183745+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.183966+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.184210+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.184453+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.184673+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.184946+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.185138+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.185437+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.185599+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.185931+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.186064+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.186415+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.186531+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.187013+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.187036+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.187485+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.187508+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.188067+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.188430+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.188541+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.188905+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.189060+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.189369+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.189539+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.189833+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.190031+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.190300+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.190517+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.190787+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.191035+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.191261+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.191520+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.191729+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.192007+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.192200+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.192497+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.192666+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.192989+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.193132+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.193475+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.193611+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.193965+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.194077+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.194451+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.194539+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.194942+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.195006+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.195430+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.195473+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.195923+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.195948+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.196419+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.196434+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.196935+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.197386+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.197423+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.197870+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.197907+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.198338+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.198384+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.198802+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.198874+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.199271+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.199362+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.199738+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.199846+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.200205+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.721280+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:29:04.982340+00:00", "quote", 13.31, 13.32]
["2026-09-22T16:29:09.178921+00:00", "trade", 13.3197, 300.0]
["2026-09-22T16:29:09.179132+00:00", "quote", 13.3, 13.32]
["2026-09-22T16:29:09.182266+00:00", "trade", 13.32, 156.0]
["2026-09-22T16:29:09.182267+00:00", "quote", 13.3, 13.32]
["2026-09-22T16:29:09.182506+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:29:09.182653+00:00", "trade", 13.32, 144.0]
["2026-09-22T16:29:14.335031+00:00", "quote", 13.32, 13.33]
["2026-09-22T16:29:14.335059+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:29:14.335061+00:00", "trade", 13.32, 971.0]
["2026-09-22T16:29:14.335450+00:00", "trade", 13.33, 35.0]
["2026-09-22T16:29:14.335765+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:29:14.335781+00:00", "trade", 13.33, 56.0]
["2026-09-22T16:29:14.342136+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:29:14.480047+00:00", "trade", 13.32, 2.0]
["2026-09-22T16:29:14.480049+00:00", "trade", 13.315, 98.0]
["2026-09-22T16:29:15.182482+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:29:15.182961+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:29:15.183420+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:29:23.791420+00:00", "trade", 13.32, 3.0]
["2026-09-22T16:29:23.791552+00:00", "quote", 13.3, 13.34]
["2026-09-22T16:29:23.792087+00:00", "quote", 13.3, 13.34]
["2026-09-22T16:29:23.792444+00:00", "quote", 13.3, 13.34]
["2026-09-22T16:29:23.792480+00:00", "quote", 13.3, 13.34]
["2026-09-22T16:29:23.792921+00:00", "quote", 13.3, 13.34]
["2026-09-22T16:29:23.792928+00:00", "quote", 13.3, 13.34]
["2026-09-22T16:29:23.792956+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:29:23.793454+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:29:24.180541+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.181090+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.181365+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.181569+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.181839+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.182062+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.182309+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.182550+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.182773+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.183041+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.183236+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.183530+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.183701+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.184027+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.184186+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.184508+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.184654+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.185000+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.185119+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.185488+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.185581+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.185973+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.186048+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.186458+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.186514+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.186951+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.187028+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.187453+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.187510+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.187938+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.187979+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.188424+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.188446+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.188933+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.189366+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.189412+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.189835+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.189909+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.190300+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.190393+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.190766+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.190883+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.191231+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.191376+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.191697+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.191863+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.192161+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.192354+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.192624+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.192843+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.193089+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.193331+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.193554+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.193817+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.194021+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.194303+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.194491+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.194788+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.194961+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.195276+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.195426+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.195766+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.195890+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.196254+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.196356+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.196743+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.196821+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.197232+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.197284+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.197723+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.197752+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.198228+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.198236+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.198725+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.198754+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.199237+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.199678+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.199722+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.200147+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.200215+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.200626+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.200709+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:24.201094+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:25.001179+00:00", "quote", 13.31, 13.35]
["2026-09-22T16:29:25.058659+00:00", "quote", 13.31, 13.34]
["2026-09-22T16:29:25.058690+00:00", "trade", 13.31, 3.0]
["2026-09-22T16:29:25.058744+00:00", "trade", 13.31, 7.0]
["2026-09-22T16:29:25.059109+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:25.059124+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:29:25.059124+00:00", "quote", 13.3, 13.34]
["2026-09-22T16:29:25.059229+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:29:25.059314+00:00", "trade", 13.32, 26.0]
["2026-09-22T16:29:25.059392+00:00", "trade", 13.32, 63.0]
["2026-09-22T16:29:25.059392+00:00", "quote", 13.3, 13.34]
["2026-09-22T16:29:25.059601+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:29:25.059832+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:29:25.059987+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:29:25.060148+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:29:25.060260+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:29:25.060405+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:29:25.063100+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:29:25.063132+00:00", "trade", 13.31, 26.0]
["2026-09-22T16:29:25.063546+00:00", "trade", 13.31, 10.0]
["2026-09-22T16:29:25.063646+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:25.063676+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:25.063681+00:00", "trade", 13.3, 5.0]
["2026-09-22T16:29:25.063766+00:00", "quote", 13.3, 13.31]
["2026-09-22T16:29:25.063817+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:29:25.064087+00:00", "trade", 13.28, 50.0]
["2026-09-22T16:29:25.064117+00:00", "trade", 13.29, 48.0]
["2026-09-22T16:29:25.064231+00:00", "trade", 13.29, 5.0]
["2026-09-22T16:29:25.064353+00:00", "quote", 13.28, 13.35]
["2026-09-22T16:29:25.064388+00:00", "trade", 13.27, 244.0]
["2026-09-22T16:29:25.064471+00:00", "trade", 13.28, 5.0]
["2026-09-22T16:29:25.064492+00:00", "trade", 13.29, 3.0]
["2026-09-22T16:29:25.064506+00:00", "quote", 13.28, 13.35]
["2026-09-22T16:29:25.064537+00:00", "quote", 13.28, 13.33]
["2026-09-22T16:29:25.064556+00:00", "quote", 13.28, 13.35]
["2026-09-22T16:29:25.064652+00:00", "quote", 13.28, 13.35]
["2026-09-22T16:29:25.064672+00:00", "trade", 13.28, 10.0]
["2026-09-22T16:29:25.064675+00:00", "trade", 13.28, 21.0]
["2026-09-22T16:29:25.064675+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:29:25.064675+00:00", "trade", 13.28, 14.0]
["2026-09-22T16:29:25.064679+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:29:25.064756+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:29:25.064781+00:00", "trade", 13.28, 100.0]
["2026-09-22T16:29:25.064832+00:00", "quote", 13.27, 13.32]
["2026-09-22T16:29:25.064834+00:00", "trade", 13.28, 2.0]
["2026-09-22T16:29:25.064846+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:29:25.064870+00:00", "trade", 13.27, 132.0]
["2026-09-22T16:29:25.065175+00:00", "trade", 13.27, 200.0]
["2026-09-22T16:29:25.065183+00:00", "quote", 13.25, 13.32]
["2026-09-22T16:29:25.069340+00:00", "quote", 13.25, 13.32]
["2026-09-22T16:29:25.069363+00:00", "quote", 13.25, 13.32]
["2026-09-22T16:29:25.069400+00:00", "quote", 13.25, 13.32]
["2026-09-22T16:29:25.069752+00:00", "quote", 13.25, 13.32]
["2026-09-22T16:29:25.069825+00:00", "quote", 13.25, 13.32]
["2026-09-22T16:29:25.070020+00:00", "quote", 13.25, 13.32]
["2026-09-22T16:29:25.070705+00:00", "quote", 13.25, 13.32]
["2026-09-22T16:29:25.078682+00:00", "trade", 13.28, 1.0]
["2026-09-22T16:29:25.154459+00:00", "trade", 13.2825, 100.0]
["2026-09-22T16:29:25.244563+00:00", "trade", 13.285, 220.0]
["2026-09-22T16:29:30.058990+00:00", "trade", 13.3034, 20.0]
["2026-09-22T16:29:35.497448+00:00", "quote", 13.25, 13.32]
["2026-09-22T16:29:36.043424+00:00", "trade", 13.285, 2.0]
["2026-09-22T16:29:39.179510+00:00", "quote", 13.26, 13.32]
["2026-09-22T16:29:39.180033+00:00", "quote", 13.26, 13.32]
["2026-09-22T16:29:39.180069+00:00", "quote", 13.26, 13.32]
["2026-09-22T16:29:39.180331+00:00", "quote", 13.26, 13.32]
["2026-09-22T16:29:39.180518+00:00", "quote", 13.26, 13.32]
["2026-09-22T16:29:39.181085+00:00", "trade", 13.31, 4.0]
["2026-09-22T16:29:52.704681+00:00", "trade", 13.31, 69.0]
["2026-09-22T16:30:03.140326+00:00", "trade", 13.2902, 10.0]
["2026-09-22T16:30:07.960375+00:00", "trade", 13.325, 20.0]
["2026-09-22T16:30:09.180647+00:00", "trade", 13.34, 33.0]
["2026-09-22T16:30:09.180649+00:00", "trade", 13.34, 67.0]
["2026-09-22T16:30:10.088936+00:00", "trade", 13.325, 1.0]
["2026-09-22T16:30:10.090513+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:30:11.275811+00:00", "quote", 13.29, 13.36]
["2026-09-22T16:30:14.626292+00:00", "trade", 13.3599, 68.0]
["2026-09-22T16:30:17.652707+00:00", "trade", 13.31, 94.0]
["2026-09-22T16:30:17.653026+00:00", "quote", 13.29, 13.36]
["2026-09-22T16:30:19.179526+00:00", "trade", 13.325, 100.0]
["2026-09-22T16:30:22.735421+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:30:26.685378+00:00", "trade", 13.33, 70.0]
["2026-09-22T16:30:28.163855+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:30:28.165433+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:30:28.165761+00:00", "trade", 13.36, 1.0]
["2026-09-22T16:30:28.246353+00:00", "trade", 13.3, 60.0]
["2026-09-22T16:30:30.492760+00:00", "trade", 13.3445, 2.0]
["2026-09-22T16:30:30.638414+00:00", "trade", 13.33, 3.0]
["2026-09-22T16:30:31.176219+00:00", "trade", 13.33, 45.0]
["2026-09-22T16:30:34.018787+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:30:34.018787+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:30:34.019271+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:30:34.019712+00:00", "trade", 13.33, 254.0]
["2026-09-22T16:30:34.019843+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:30:34.019985+00:00", "trade", 13.34, 100.0]
["2026-09-22T16:30:34.020232+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:30:34.020245+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:30:34.020282+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:30:34.020806+00:00", "quote", 13.3, 13.35]
["2026-09-22T16:30:40.064496+00:00", "trade", 13.33, 10.0]
["2026-09-22T16:30:41.399633+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:30:41.507800+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:30:41.759787+00:00", "trade", 13.33, 1.0]
["2026-09-22T16:30:43.921778+00:00", "trade", 13.33, 3.0]
["2026-09-22T16:30:44.871539+00:00", "quote", 13.3, 13.36]
["2026-09-22T16:30:49.179373+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:30:50.980456+00:00", "trade", 13.33, 10.0]
["2026-09-22T16:30:53.032184+00:00", "trade", 13.33, 61.0]
["2026-09-22T16:30:53.518624+00:00", "trade", 13.33, 3.0]
["2026-09-22T16:30:53.547009+00:00", "quote", 13.3, 13.34]
["2026-09-22T16:30:53.568348+00:00", "trade", 13.32, 100.0]
["2026-09-22T16:30:55.737464+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:55.738075+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:30:55.738087+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:30:55.738113+00:00", "quote", 13.3, 13.32]
["2026-09-22T16:30:55.738120+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:30:55.738171+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:30:55.738174+00:00", "trade", 13.3, 99.0]
["2026-09-22T16:30:55.738175+00:00", "quote", 13.3, 13.32]
["2026-09-22T16:30:55.738189+00:00", "trade", 13.3, 10.0]
["2026-09-22T16:30:55.738196+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:30:55.738197+00:00", "quote", 13.3, 13.32]
["2026-09-22T16:30:55.738219+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:30:55.738250+00:00", "trade", 13.3, 1.0]
["2026-09-22T16:30:55.738277+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:30:55.738297+00:00", "quote", 13.29, 13.32]
["2026-09-22T16:30:55.738313+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:30:55.738356+00:00", "quote", 13.29, 13.32]
["2026-09-22T16:30:55.738599+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:30:55.738631+00:00", "quote", 13.28, 13.32]
["2026-09-22T16:30:55.738763+00:00", "quote", 13.28, 13.32]
["2026-09-22T16:30:56.163838+00:00", "quote", 13.28, 13.34]
["2026-09-22T16:30:56.163858+00:00", "quote", 13.28, 13.34]
["2026-09-22T16:30:56.163870+00:00", "quote", 13.28, 13.34]
["2026-09-22T16:30:56.164123+00:00", "quote", 13.28, 13.34]
["2026-09-22T16:30:56.165016+00:00", "quote", 13.28, 13.34]
["2026-09-22T16:30:56.738465+00:00", "quote", 13.28, 13.34]
["2026-09-22T16:30:56.739435+00:00", "quote", 13.28, 13.34]
["2026-09-22T16:30:58.051864+00:00", "quote", 13.28, 13.33]
["2026-09-22T16:30:58.051925+00:00", "quote", 13.28, 13.33]
["2026-09-22T16:31:03.505926+00:00", "trade", 13.3258, 1.0]
["2026-09-22T16:31:09.180036+00:00", "quote", 13.28, 13.33]
["2026-09-22T16:31:14.572319+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:31:14.662566+00:00", "trade", 13.3055, 37.0]
["2026-09-22T16:31:18.960964+00:00", "trade", 13.3058, 2.0]
["2026-09-22T16:31:22.049332+00:00", "trade", 13.315, 20.0]
["2026-09-22T16:31:22.317033+00:00", "trade", 13.315, 13.0]
["2026-09-22T16:31:24.738067+00:00", "trade", 13.315, 200.0]
["2026-09-22T16:31:24.738069+00:00", "trade", 13.315, 200.0]
["2026-09-22T16:31:24.738196+00:00", "trade", 13.315, 109.0]
["2026-09-22T16:31:24.739244+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:31:24.742351+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:31:24.746911+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:31:24.747113+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:31:24.747292+00:00", "trade", 13.315, 100.0]
["2026-09-22T16:31:24.751586+00:00", "trade", 13.3008, 100.0]
["2026-09-22T16:31:29.178759+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:31:29.663925+00:00", "trade", 13.3058, 6.0]
["2026-09-22T16:31:29.664286+00:00", "trade", 13.3058, 1.0]
["2026-09-22T16:31:30.665464+00:00", "trade", 13.3005, 40.0]
["2026-09-22T16:31:33.033857+00:00", "trade", 13.315, 5.0]
["2026-09-22T16:31:33.033864+00:00", "trade", 13.315, 95.0]
["2026-09-22T16:31:33.033866+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:31:33.033867+00:00", "trade", 13.3, 5.0]
["2026-09-22T16:31:33.033876+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:31:33.033882+00:00", "trade", 13.3, 95.0]
["2026-09-22T16:31:33.033958+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:31:33.033968+00:00", "trade", 13.3, 5.0]
["2026-09-22T16:31:33.034015+00:00", "trade", 13.3, 100.0]
["2026-09-22T16:31:33.034016+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:31:33.034022+00:00", "trade", 13.3, 95.0]
["2026-09-22T16:31:33.034024+00:00", "quote", 13.3, 13.32]
["2026-09-22T16:31:33.034031+00:00", "trade", 13.3, 1.0]
["2026-09-22T16:31:33.034032+00:00", "trade", 13.3, 5.0]
["2026-09-22T16:31:33.034062+00:00", "trade", 13.3, 21.0]
["2026-09-22T16:31:33.034103+00:00", "quote", 13.29, 13.32]
["2026-09-22T16:31:33.034401+00:00", "quote", 13.28, 13.32]
["2026-09-22T16:31:33.035509+00:00", "trade", 13.3, 1.0]
["2026-09-22T16:31:33.039208+00:00", "quote", 13.28, 13.32]
["2026-09-22T16:31:33.039422+00:00", "quote", 13.28, 13.32]
["2026-09-22T16:31:33.039576+00:00", "quote", 13.28, 13.33]
["2026-09-22T16:31:33.187175+00:00", "quote", 13.28, 13.33]
["2026-09-22T16:31:33.187201+00:00", "quote", 13.28, 13.31]
["2026-09-22T16:31:33.187694+00:00", "quote", 13.28, 13.33]
["2026-09-22T16:31:34.105661+00:00", "quote", 13.28, 13.31]
["2026-09-22T16:31:34.105688+00:00", "quote", 13.28, 13.31]
["2026-09-22T16:31:34.106425+00:00", "quote", 13.28, 13.31]
["2026-09-22T16:31:38.580613+00:00", "trade", 13.3, 4.0]
["2026-09-22T16:31:42.129559+00:00", "trade", 13.295, 100.0]
["2026-09-22T16:31:42.129589+00:00", "quote", 13.28, 13.3]
["2026-09-22T16:31:42.152258+00:00", "trade", 13.29, 100.0]
["2026-09-22T16:31:42.629697+00:00", "quote", 13.28, 13.3]
["2026-09-22T16:31:44.179083+00:00", "quote", 13.29, 13.3]
["2026-09-22T16:31:44.194741+00:00", "trade", 13.29, 87.0]
["2026-09-22T16:31:44.194742+00:00", "quote", 13.28, 13.3]
["2026-09-22T16:31:44.195057+00:00", "trade", 13.29, 9.0]
["2026-09-22T16:31:45.107333+00:00", "trade", 13.29, 6.0]
["2026-09-22T16:31:45.107333+00:00", "quote", 13.28, 13.3]
["2026-09-22T16:31:45.107406+00:00", "quote", 13.28, 13.3]
["2026-09-22T16:31:45.107464+00:00", "quote", 13.28, 13.3]
["2026-09-22T16:31:45.108146+00:00", "quote", 13.28, 13.3]
["2026-09-22T16:31:45.108253+00:00", "quote", 13.28, 13.3]
["2026-09-22T16:31:45.111454+00:00", "quote", 13.28, 13.3]
["2026-09-22T16:31:45.122798+00:00", "trade", 13.28, 94.0]
["2026-09-22T16:31:45.122801+00:00", "quote", 13.28, 13.3]
["2026-09-22T16:31:45.851193+00:00", "trade", 13.29, 2.0]
["2026-09-22T16:31:49.033271+00:00", "trade", 13.29, 1.0]
["2026-09-22T16:31:50.332315+00:00", "trade", 13.29, 60.0]
["2026-09-22T16:31:50.333411+00:00", "trade", 13.29, 220.0]
["2026-09-22T16:31:55.460093+00:00", "quote", 13.28, 13.3]
["2026-09-22T16:31:59.035605+00:00", "quote", 13.28, 13.3]
["2026-09-22T16:31:59.178962+00:00", "trade", 13.3, 133.0]
["2026-09-22T16:31:59.178967+00:00", "quote", 13.28, 13.31]
["2026-09-22T16:31:59.179279+00:00", "trade", 13.3, 40.0]
["2026-09-22T16:31:59.179280+00:00", "trade", 13.3, 48.0]
["2026-09-22T16:31:59.179281+00:00", "quote", 13.28, 13.31]
["2026-09-22T16:31:59.179310+00:00", "quote", 13.28, 13.31]
["2026-09-22T16:31:59.179506+00:00", "quote", 13.29, 13.31]
["2026-09-22T16:31:59.182938+00:00", "quote", 13.29, 13.31]
["2026-09-22T16:32:00.777788+00:00", "trade", 13.3067, 10.0]
["2026-09-22T16:32:04.066301+00:00", "trade", 13.3095, 225.0]
["2026-09-22T16:32:04.085836+00:00", "trade", 13.3092, 1.0]
["2026-09-22T16:32:07.782727+00:00", "quote", 13.29, 13.31]
["2026-09-22T16:32:07.784319+00:00", "quote", 13.29, 13.31]
["2026-09-22T16:32:08.798676+00:00", "trade", 13.31, 100.0]
["2026-09-22T16:32:08.798676+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:32:08.798697+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:32:08.798722+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:32:08.799234+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:32:08.799344+00:00", "quote", 13.29, 13.33]
["2026-09-22T16:32:08.799455+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:32:08.799617+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:32:08.819934+00:00", "quote", 13.3, 13.33]
["2026-09-22T16:32:09.179353+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:32:09.179381+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:32:09.179391+00:00", "trade", 13.33, 100.0]
["2026-09-22T16:32:09.179391+00:00", "quote", 13.31, 13.33]
["2026-09-22T16:32:09.179835+00:00", "trade", 13.33, 106.0]
["2026-09-22T16:32:23.146699+00:00", "trade", 13.33, 10.0]
["2026-09-22T16:32:23.702986+00:00", "trade", 13.32, 26.0]
["2026-09-22T16:32:23.702989+00:00", "quote", 13.3, 13.32]
["2026-09-22T16:32:28.451937+00:00", "trade", 13.3167, 10.0]
["2026-09-22T16:32:29.178710+00:00", "quote", 13.3, 13.32]
["2026-09-22T16:32:29.178715+00:00", "trade", 13.32, 300.0]
["2026-09-22T16:32:29.178718+00:00", "quote", 13.3, 13.32]
["2026-09-22T16:32:29.178818+00:00", "trade", 13.32, 174.0]
["2026-09-22T16:32:36.315882+00:00", "trade", 13.33, 30.0]
["2026-09-22T16:32:37.755788+00:00", "trade", 13.35, 200.0]
["2026-09-22T16:32:37.765251+00:00", "trade", 13.35, 1.0]
["2026-09-22T16:32:37.765253+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:32:37.766608+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:37.766610+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:32:37.766618+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:32:37.766644+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:37.766711+00:00", "trade", 13.35, 43.0]
["2026-09-22T16:32:37.766768+00:00", "quote", 13.35, 13.36]
["2026-09-22T16:32:37.766788+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:37.766861+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:32:37.802165+00:00", "trade", 13.36, 1.0]
["2026-09-22T16:32:37.857557+00:00", "trade", 13.36, 225.0]
["2026-09-22T16:32:37.857842+00:00", "trade", 13.37, 225.0]
["2026-09-22T16:32:37.938179+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:32:37.961857+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:32:37.961936+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:32:37.961971+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:32:39.178964+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:42.673847+00:00", "trade", 13.3509, 50.0]
["2026-09-22T16:32:44.829791+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:44.829818+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:44.830231+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:44.830257+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:44.830258+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:32:44.830260+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:32:44.830261+00:00", "trade", 13.35, 100.0]
["2026-09-22T16:32:44.830532+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:44.830564+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:32:44.830693+00:00", "trade", 13.36, 47.0]
["2026-09-22T16:32:44.832340+00:00", "trade", 13.36, 300.0]
["2026-09-22T16:32:44.837161+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:44.837186+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:44.937908+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:44.937934+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:32:44.937935+00:00", "trade", 13.36, 100.0]
["2026-09-22T16:32:45.331325+00:00", "trade", 13.36, 10.0]
["2026-09-22T16:32:46.386768+00:00", "trade", 13.365, 100.0]
["2026-09-22T16:32:46.388771+00:00", "trade", 13.365, 100.0]
["2026-09-22T16:32:46.389325+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:46.389326+00:00", "trade", 13.37, 300.0]
["2026-09-22T16:32:46.389347+00:00", "trade", 13.37, 698.0]
["2026-09-22T16:32:46.389347+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:46.389368+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:46.389375+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:46.389385+00:00", "trade", 13.37, 300.0]
["2026-09-22T16:32:46.389385+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:46.389538+00:00", "trade", 13.37, 1202.0]
["2026-09-22T16:32:46.389538+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:46.389539+00:00", "trade", 13.37, 188.0]
["2026-09-22T16:32:46.389541+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:32:46.389545+00:00", "quote", 13.35, 13.37]
["2026-09-22T16:32:46.389560+00:00", "quote", 13.36, 13.37]
["2026-09-22T16:32:46.389628+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:32:46.389901+00:00", "trade", 13.37, 1.0]
["2026-09-22T16:32:46.389917+00:00", "quote", 13.36, 13.38]
["2026-09-22T16:32:46.389979+00:00", "quote", 13.37, 13.38]
["2026-09-22T16:32:46.390430+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:32:46.390431+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:32:46.390465+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:46.391447+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:46.391472+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:46.391553+00:00", "trade", 13.4, 30.0]
["2026-09-22T16:32:46.391554+00:00", "trade", 13.4, 70.0]
["2026-09-22T16:32:46.391583+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:32:46.392034+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:46.392454+00:00", "trade", 13.4, 50.0]
["2026-09-22T16:32:46.392800+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:32:46.393943+00:00", "trade", 13.37, 100.0]
["2026-09-22T16:32:46.395302+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:46.395628+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:46.441003+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:46.441515+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:46.489566+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:48.653360+00:00", "trade", 13.3755, 30.0]
["2026-09-22T16:32:49.180760+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:51.170917+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:51.170918+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:32:51.171333+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:51.171645+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:51.171659+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:51.171784+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:53.735498+00:00", "trade", 13.385, 100.0]
["2026-09-22T16:32:53.735825+00:00", "trade", 13.385, 100.0]
["2026-09-22T16:32:56.119821+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:56.120303+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:32:57.517330+00:00", "trade", 13.38, 20.0]
["2026-09-22T16:32:57.518107+00:00", "quote", 13.37, 13.4]
["2026-09-22T16:33:00.656068+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:01.743619+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:33:01.781636+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:33:04.032969+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:04.033037+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:33:04.033039+00:00", "trade", 13.38, 2.0]
["2026-09-22T16:33:04.033040+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:33:04.033047+00:00", "trade", 13.38, 3.0]
["2026-09-22T16:33:04.033049+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:33:04.033071+00:00", "trade", 13.38, 497.0]
["2026-09-22T16:33:04.033073+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:33:04.033208+00:00", "quote", 13.38, 13.39]
["2026-09-22T16:33:04.033480+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:33:04.033722+00:00", "trade", 13.38, 4.0]
["2026-09-22T16:33:04.034474+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:33:04.034691+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:33:04.034842+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:33:11.979046+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:11.979150+00:00", "trade", 13.39, 28.0]
["2026-09-22T16:33:19.705132+00:00", "trade", 13.39, 50.0]
["2026-09-22T16:33:24.506966+00:00", "trade", 13.3808, 10.0]
["2026-09-22T16:33:25.147153+00:00", "trade", 13.39, 25.0]
["2026-09-22T16:33:26.955445+00:00", "trade", 13.3967, 15.0]
["2026-09-22T16:33:28.764024+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:28.764425+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:33:28.764939+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:33:28.769957+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:28.769983+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:28.770722+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:29.814338+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:33:37.260618+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:37.261172+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:37.557646+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:33:42.311008+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:33:42.311564+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:45.722931+00:00", "trade", 13.3968, 37.0]
["2026-09-22T16:33:45.725012+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:33:46.111770+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:46.111792+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:46.112480+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:46.112533+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:46.116410+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:46.117119+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:49.178484+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:33:49.178485+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:33:49.591224+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:33:49.591445+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:33:49.690819+00:00", "trade", 13.3354, 1.0]
["2026-09-22T16:33:50.472020+00:00", "trade", 13.3988, 1.0]
["2026-09-22T16:33:50.623454+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:34:02.476195+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:34:02.476274+00:00", "trade", 13.4, 3.0]
["2026-09-22T16:34:02.476536+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:34:02.476536+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:34:05.705624+00:00", "trade", 13.405, 33.0]
["2026-09-22T16:34:05.705701+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:34:05.718072+00:00", "trade", 13.41, 28.0]
["2026-09-22T16:34:05.718135+00:00", "trade", 13.41, 28.0]
["2026-09-22T16:34:09.178572+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:34:14.369326+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:34:14.383354+00:00", "trade", 13.41, 5.0]
["2026-09-22T16:34:16.683958+00:00", "trade", 13.39, 3.0]
["2026-09-22T16:34:16.683977+00:00", "trade", 13.41, 400.0]
["2026-09-22T16:34:16.684058+00:00", "trade", 13.39, 15.0]
["2026-09-22T16:34:16.684059+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:34:16.684065+00:00", "trade", 13.39, 97.0]
["2026-09-22T16:34:16.684066+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:34:16.684069+00:00", "trade", 13.39, 3.0]
["2026-09-22T16:34:16.684073+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:34:16.684086+00:00", "trade", 13.4, 6.0]
["2026-09-22T16:34:16.684095+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:34:16.684153+00:00", "trade", 13.39, 97.0]
["2026-09-22T16:34:16.684188+00:00", "trade", 13.4, 10.0]
["2026-09-22T16:34:16.684767+00:00", "quote", 13.39, 13.41]
["2026-09-22T16:34:16.684828+00:00", "quote", 13.39, 13.4]
["2026-09-22T16:34:16.684979+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:34:16.684981+00:00", "trade", 13.39, 92.0]
["2026-09-22T16:34:16.685169+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:34:16.685486+00:00", "quote", 13.38, 13.42]
["2026-09-22T16:34:16.685681+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:34:16.685804+00:00", "quote", 13.38, 13.42]
["2026-09-22T16:34:16.685971+00:00", "quote", 13.38, 13.42]
["2026-09-22T16:34:16.686101+00:00", "quote", 13.38, 13.42]
["2026-09-22T16:34:26.488050+00:00", "trade", 13.4145, 1.0]
["2026-09-22T16:34:26.657173+00:00", "trade", 13.4145, 10.0]
["2026-09-22T16:34:40.080158+00:00", "trade", 13.4154, 1.0]
["2026-09-22T16:34:44.769005+00:00", "trade", 13.405, 10.0]
["2026-09-22T16:34:49.122084+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:34:49.133013+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:34:49.174894+00:00", "trade", 13.41, 4.0]
["2026-09-22T16:34:49.222416+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:34:49.222467+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:34:49.223837+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:34:54.179986+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:34:55.233187+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:34:56.761985+00:00", "trade", 13.419, 100.0]
["2026-09-22T16:34:57.722447+00:00", "trade", 13.39, 1500.0]
["2026-09-22T16:34:57.723722+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:34:57.723734+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:35:00.669158+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:35:02.625587+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:35:02.666741+00:00", "trade", 13.405, 4.0]
["2026-09-22T16:35:04.180091+00:00", "trade", 13.41, 45.0]
["2026-09-22T16:35:04.180094+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:35:04.180098+00:00", "trade", 13.41, 155.0]
["2026-09-22T16:35:04.180102+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:35:04.180458+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:35:04.181528+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:35:04.256849+00:00", "trade", 13.408, 100.0]
["2026-09-22T16:35:07.782804+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:35:08.164690+00:00", "trade", 13.3624, 1.0]
["2026-09-22T16:35:09.180530+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:35:10.339230+00:00", "trade", 13.4003, 50.0]
["2026-09-22T16:35:10.929292+00:00", "trade", 13.405, 6.0]
["2026-09-22T16:35:16.878223+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:35:18.177718+00:00", "quote", 13.39, 13.41]
["2026-09-22T16:35:19.179136+00:00", "trade", 13.409, 300.0]
["2026-09-22T16:35:19.179392+00:00", "quote", 13.39, 13.41]
["2026-09-22T16:35:22.090724+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:35:22.091152+00:00", "quote", 13.39, 13.41]
["2026-09-22T16:35:22.091154+00:00", "trade", 13.4, 347.0]
["2026-09-22T16:35:22.111464+00:00", "trade", 13.4, 27.0]
["2026-09-22T16:35:22.116923+00:00", "trade", 13.4, 27.0]
["2026-09-22T16:35:28.256580+00:00", "trade", 13.3589, 1.0]
["2026-09-22T16:35:29.938308+00:00", "trade", 13.4067, 1.0]
["2026-09-22T16:35:31.844089+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:35:31.963847+00:00", "trade", 13.4, 94.0]
["2026-09-22T16:35:31.964247+00:00", "trade", 13.4, 10.0]
["2026-09-22T16:35:31.964307+00:00", "trade", 13.4, 155.0]
["2026-09-22T16:35:31.964307+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:35:31.964615+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:35:31.964615+00:00", "quote", 13.39, 13.41]
["2026-09-22T16:35:32.310125+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:35:32.321170+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:35:36.730950+00:00", "trade", 13.405, 100.0]
["2026-09-22T16:35:36.731359+00:00", "trade", 13.4, 11.0]
["2026-09-22T16:35:37.346233+00:00", "trade", 13.409, 200.0]
["2026-09-22T16:35:42.519757+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:35:42.519847+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:35:42.776246+00:00", "trade", 13.4002, 200.0]
["2026-09-22T16:35:42.776645+00:00", "trade", 13.4, 22.0]
["2026-09-22T16:35:42.776646+00:00", "quote", 13.39, 13.41]
["2026-09-22T16:35:42.777084+00:00", "trade", 13.4, 93.0]
["2026-09-22T16:35:42.784883+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:35:42.976426+00:00", "trade", 13.4, 50.0]
["2026-09-22T16:35:44.546681+00:00", "trade", 13.4, 50.0]
["2026-09-22T16:35:46.688713+00:00", "quote", 13.39, 13.41]
["2026-09-22T16:35:46.689685+00:00", "quote", 13.39, 13.41]
["2026-09-22T16:35:46.690103+00:00", "trade", 13.4094, 100.0]
["2026-09-22T16:35:46.690281+00:00", "quote", 13.39, 13.41]
["2026-09-22T16:35:49.966441+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:35:54.179429+00:00", "quote", 13.4, 13.41]
["2026-09-22T16:35:56.320175+00:00", "trade", 13.405, 41.0]
["2026-09-22T16:35:57.017327+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:36:01.110707+00:00", "trade", 13.4055, 7.0]
["2026-09-22T16:36:01.361070+00:00", "trade", 13.4055, 1.0]
["2026-09-22T16:36:07.189170+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:36:07.190001+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:36:09.839262+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:36:09.839295+00:00", "trade", 13.425, 100.0]
["2026-09-22T16:36:14.756632+00:00", "trade", 13.44, 14.0]
["2026-09-22T16:36:15.144478+00:00", "trade", 13.41, 450.0]
["2026-09-22T16:36:15.144479+00:00", "trade", 13.41, 33.0]
["2026-09-22T16:36:15.144538+00:00", "trade", 13.41, 150.0]
["2026-09-22T16:36:15.144543+00:00", "trade", 13.41, 50.0]
["2026-09-22T16:36:15.144552+00:00", "trade", 13.41, 200.0]
["2026-09-22T16:36:15.144564+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:36:15.144590+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:36:15.144593+00:00", "trade", 13.4, 98.0]
["2026-09-22T16:36:15.144594+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:36:15.144594+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:36:15.144614+00:00", "trade", 13.4, 31.0]
["2026-09-22T16:36:15.144621+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:36:15.144621+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:36:15.144704+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:36:15.144742+00:00", "trade", 13.4, 98.0]
["2026-09-22T16:36:15.144761+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:36:15.144817+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:36:15.144843+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:36:15.144886+00:00", "trade", 13.41, 400.0]
["2026-09-22T16:36:15.144911+00:00", "quote", 13.4, 13.42]
["2026-09-22T16:36:15.144962+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:36:15.144983+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:36:15.145009+00:00", "trade", 13.4, 42.0]
["2026-09-22T16:36:15.145009+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:36:15.145010+00:00", "trade", 13.4, 2.0]
["2026-09-22T16:36:15.145017+00:00", "trade", 13.4, 25.0]
["2026-09-22T16:36:15.145027+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:36:15.145045+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:36:15.145144+00:00", "quote", 13.4, 13.42]
["2026-09-22T16:36:15.145147+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:36:15.145155+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:36:15.145242+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:36:15.145244+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:36:15.145244+00:00", "quote", 13.38, 13.42]
["2026-09-22T16:36:15.145250+00:00", "trade", 13.38, 2.0]
["2026-09-22T16:36:15.145255+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:36:15.145266+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:36:15.145270+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:36:15.145303+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:36:15.145311+00:00", "trade", 13.38, 340.0]
["2026-09-22T16:36:15.145313+00:00", "quote", 13.38, 13.4]
["2026-09-22T16:36:15.145315+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:36:15.145329+00:00", "trade", 13.38, 14.0]
["2026-09-22T16:36:15.145421+00:00", "trade", 13.4, 20.0]
["2026-09-22T16:36:15.145430+00:00", "trade", 13.4, 3.0]
["2026-09-22T16:36:15.145451+00:00", "trade", 13.38, 98.0]
["2026-09-22T16:36:15.145453+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:36:15.146559+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:36:15.146961+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:36:15.147602+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:36:15.147626+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:36:15.148960+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:36:15.149373+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:36:15.174435+00:00", "trade", 13.375, 2.0]
["2026-09-22T16:36:15.920190+00:00", "trade", 13.35, 223.0]
["2026-09-22T16:36:15.920987+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:36:17.380815+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:36:25.354468+00:00", "trade", 13.356, 10.0]
["2026-09-22T16:36:25.355263+00:00", "quote", 13.35, 13.4]
["2026-09-22T16:36:29.179456+00:00", "quote", 13.36, 13.4]
["2026-09-22T16:36:34.788389+00:00", "trade", 13.3999, 74.0]
["2026-09-22T16:36:34.795933+00:00", "trade", 13.38, 1.0]
["2026-09-22T16:36:34.840353+00:00", "trade", 13.3988, 1.0]
["2026-09-22T16:36:36.845449+00:00", "trade", 13.3984, 5.0]
["2026-09-22T16:36:37.751045+00:00", "trade", 13.36, 63.0]
["2026-09-22T16:36:37.751649+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:36:37.751649+00:00", "trade", 13.38, 100.0]
["2026-09-22T16:36:37.752089+00:00", "quote", 13.36, 13.4]
["2026-09-22T16:36:37.752548+00:00", "quote", 13.36, 13.4]
["2026-09-22T16:36:37.753590+00:00", "trade", 13.38, 63.0]
["2026-09-22T16:36:40.099491+00:00", "trade", 13.39, 28.0]
["2026-09-22T16:36:40.099496+00:00", "trade", 13.39, 28.0]
["2026-09-22T16:36:40.099497+00:00", "trade", 13.39, 28.0]
["2026-09-22T16:36:40.099503+00:00", "trade", 13.39, 28.0]
["2026-09-22T16:36:40.099782+00:00", "trade", 13.39, 26.0]
["2026-09-22T16:36:40.099782+00:00", "trade", 13.39, 26.0]
["2026-09-22T16:36:40.100992+00:00", "trade", 13.3988, 144.0]
["2026-09-22T16:36:40.112971+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:36:40.114563+00:00", "trade", 13.4, 3617.0]
["2026-09-22T16:36:40.114567+00:00", "trade", 13.4, 300.0]
["2026-09-22T16:36:40.114873+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:36:40.114917+00:00", "trade", 13.4, 28.0]
["2026-09-22T16:36:40.114924+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:36:40.114931+00:00", "trade", 13.4, 28.0]
["2026-09-22T16:36:40.114940+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:36:40.114955+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:36:40.114955+00:00", "trade", 13.4, 28.0]
["2026-09-22T16:36:40.114964+00:00", "trade", 13.4, 28.0]
["2026-09-22T16:36:40.114965+00:00", "trade", 13.4, 28.0]
["2026-09-22T16:36:40.114972+00:00", "trade", 13.4, 10.0]
["2026-09-22T16:36:40.114974+00:00", "trade", 13.4, 28.0]
["2026-09-22T16:36:40.114983+00:00", "trade", 13.4, 20.0]
["2026-09-22T16:36:40.114991+00:00", "trade", 13.4, 220.0]
["2026-09-22T16:36:40.115022+00:00", "trade", 13.4, 444.0]
["2026-09-22T16:36:40.115039+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:36:40.115057+00:00", "trade", 13.4, 220.0]
["2026-09-22T16:36:40.115233+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:36:40.115372+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:36:40.115420+00:00", "quote", 13.38, 13.43]
["2026-09-22T16:36:40.116633+00:00", "trade", 13.43, 874.0]
["2026-09-22T16:36:40.266076+00:00", "trade", 13.41, 101.0]
["2026-09-22T16:36:46.353866+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:36:54.310318+00:00", "trade", 13.4245, 1.0]
["2026-09-22T16:36:54.310685+00:00", "trade", 13.4245, 1.0]
["2026-09-22T16:36:55.162622+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:36:59.186166+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:36:59.186183+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:36:59.186703+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:36:59.186730+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:36:59.191438+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:36:59.196558+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:36:59.196583+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:37:00.119201+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:37:02.938050+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:37:02.938629+00:00", "quote", 13.37, 13.45]
["2026-09-22T16:37:02.938700+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:37:02.938900+00:00", "quote", 13.37, 13.45]
["2026-09-22T16:37:02.939222+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:37:02.939256+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:37:02.939365+00:00", "quote", 13.37, 13.45]
["2026-09-22T16:37:02.940611+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:02.940640+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:02.940715+00:00", "trade", 13.44, 50.0]
["2026-09-22T16:37:02.940716+00:00", "trade", 13.44, 26.0]
["2026-09-22T16:37:02.944685+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:02.950651+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:02.951034+00:00", "quote", 13.37, 13.45]
["2026-09-22T16:37:03.751900+00:00", "trade", 13.44, 20.0]
["2026-09-22T16:37:03.788149+00:00", "quote", 13.37, 13.45]
["2026-09-22T16:37:03.941055+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:03.941123+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:03.941583+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:07.900793+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:37:12.562699+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:14.181049+00:00", "trade", 13.44, 5.0]
["2026-09-22T16:37:14.224288+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:37:16.841399+00:00", "trade", 13.45, 24.0]
["2026-09-22T16:37:16.841401+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:16.846078+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:18.514683+00:00", "trade", 13.392, 1.0]
["2026-09-22T16:37:22.351331+00:00", "trade", 13.42, 10.0]
["2026-09-22T16:37:22.906994+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:37:29.179644+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:29.182846+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:37:30.047893+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:30.049171+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:37:30.070010+00:00", "trade", 13.45, 1.0]
["2026-09-22T16:37:30.077376+00:00", "trade", 13.45, 98.0]
["2026-09-22T16:37:34.145848+00:00", "trade", 13.4333, 4.0]
["2026-09-22T16:37:35.003348+00:00", "trade", 13.4499, 537.0]
["2026-09-22T16:37:35.483412+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:37:39.730322+00:00", "trade", 13.45, 74.0]
["2026-09-22T16:37:39.732483+00:00", "trade", 13.415, 1.0]
["2026-09-22T16:37:39.735259+00:00", "trade", 13.3801, 1.0]
["2026-09-22T16:37:42.212065+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:42.213340+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:42.213364+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:42.216161+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:37:42.216186+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:37:42.216196+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:37:42.216394+00:00", "trade", 13.44, 50.0]
["2026-09-22T16:37:42.216604+00:00", "trade", 13.45, 76.0]
["2026-09-22T16:37:42.216718+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:37:42.216798+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:37:42.217084+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:37:42.217124+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:37:42.217125+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:37:42.217538+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:42.217660+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:37:42.217721+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:42.320180+00:00", "quote", 13.38, 13.45]
["2026-09-22T16:37:42.519112+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:37:42.851042+00:00", "trade", 13.4496, 5.0]
["2026-09-22T16:37:45.908840+00:00", "trade", 13.415, 376.0]
["2026-09-22T16:37:46.607217+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:37:46.607293+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:37:46.983572+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:37:46.983572+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:37:47.566340+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:37:47.566341+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:37:47.566638+00:00", "quote", 13.43, 13.5]
["2026-09-22T16:37:47.566721+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:37:47.566785+00:00", "quote", 13.43, 13.5]
["2026-09-22T16:37:47.567453+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:37:47.567874+00:00", "quote", 13.44, 13.51]
["2026-09-22T16:37:47.568427+00:00", "quote", 13.43, 13.51]
["2026-09-22T16:37:47.568910+00:00", "quote", 13.43, 13.51]
["2026-09-22T16:37:47.569412+00:00", "quote", 13.43, 13.51]
["2026-09-22T16:37:47.594926+00:00", "trade", 13.47, 33.0]
["2026-09-22T16:37:47.595500+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:37:47.613022+00:00", "trade", 13.465, 4.0]
["2026-09-22T16:37:48.484794+00:00", "quote", 13.44, 13.53]
["2026-09-22T16:37:50.593522+00:00", "trade", 13.4987, 12.0]
["2026-09-22T16:37:54.022619+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:37:55.000840+00:00", "trade", 13.5, 6.0]
["2026-09-22T16:37:55.221752+00:00", "trade", 13.485, 500.0]
["2026-09-22T16:37:56.133204+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:37:56.133234+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:37:59.595349+00:00", "trade", 13.48, 13.0]
["2026-09-22T16:38:05.168610+00:00", "quote", 13.45, 13.52]
["2026-09-22T16:38:05.168659+00:00", "quote", 13.45, 13.52]
["2026-09-22T16:38:07.582226+00:00", "trade", 13.45, 12.0]
["2026-09-22T16:38:09.179215+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:38:14.179916+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:38:16.699553+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:38:19.868478+00:00", "trade", 13.48, 9.0]
["2026-09-22T16:38:21.514117+00:00", "trade", 13.48, 50.0]
["2026-09-22T16:38:24.178977+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:38:25.896986+00:00", "quote", 13.45, 13.52]
["2026-09-22T16:38:27.754613+00:00", "trade", 13.48, 21.0]
["2026-09-22T16:38:29.318704+00:00", "trade", 13.48, 51.0]
["2026-09-22T16:38:31.118428+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:38:31.699978+00:00", "quote", 13.45, 13.52]
["2026-09-22T16:38:36.073380+00:00", "trade", 13.46, 33.0]
["2026-09-22T16:38:36.073381+00:00", "trade", 13.45, 4.0]
["2026-09-22T16:38:36.073382+00:00", "trade", 13.45, 67.0]
["2026-09-22T16:38:36.073409+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:38:36.073432+00:00", "trade", 13.45, 33.0]
["2026-09-22T16:38:36.073682+00:00", "trade", 13.45, 200.0]
["2026-09-22T16:38:36.073683+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:38:36.073758+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:38:36.073784+00:00", "trade", 13.46, 26.0]
["2026-09-22T16:38:36.073786+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:38:36.073787+00:00", "trade", 13.45, 74.0]
["2026-09-22T16:38:36.073810+00:00", "trade", 13.45, 26.0]
["2026-09-22T16:38:36.073811+00:00", "trade", 13.45, 26.0]
["2026-09-22T16:38:36.073889+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:38:36.074045+00:00", "quote", 13.43, 13.48]
["2026-09-22T16:38:36.074382+00:00", "trade", 13.45, 7.0]
["2026-09-22T16:38:36.074593+00:00", "quote", 13.4, 13.48]
["2026-09-22T16:38:36.124603+00:00", "quote", 13.4, 13.48]
["2026-09-22T16:38:41.166717+00:00", "quote", 13.4, 13.48]
["2026-09-22T16:38:41.166770+00:00", "quote", 13.4, 13.48]
["2026-09-22T16:38:44.179317+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.179409+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.179856+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.179879+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.180308+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.180320+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.180366+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.180415+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.180867+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.180894+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.181321+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.181334+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.181414+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.181815+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.181892+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.182290+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.182341+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.182395+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.182505+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.182731+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.182823+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.182845+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.182908+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.182970+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.183362+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.183395+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.183413+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.183438+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.183844+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.183894+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.184334+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.184357+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.184782+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.184795+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.184830+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.184854+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.185349+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.185725+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.185796+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.185845+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.185859+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.186166+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.186275+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.186300+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.186388+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.186634+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.186837+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.186877+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.187076+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.187099+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.187318+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.187343+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.187394+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.187546+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.187845+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.187886+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.187985+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.188009+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.188343+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.188353+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.188432+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.188453+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.188887+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.188894+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.188927+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.188948+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.189466+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.189844+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.189912+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.189957+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.190283+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.190308+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.190391+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.190413+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.190467+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.190751+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.190915+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.190963+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.191193+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.191215+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.191393+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.191419+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.191506+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.191659+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.191995+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.192127+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.192516+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.192614+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.193003+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.193077+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.193457+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.193491+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.193519+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.193543+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.193954+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.194002+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.194490+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.194921+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.194982+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.195413+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.195472+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.195884+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.195924+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.195969+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.196324+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.196350+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:44.791981+00:00", "trade", 13.4633, 20.0]
["2026-09-22T16:38:45.001516+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:45.001974+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:45.228527+00:00", "trade", 13.4155, 1.0]
["2026-09-22T16:38:45.401831+00:00", "trade", 13.4155, 10.0]
["2026-09-22T16:38:49.179908+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:38:52.962330+00:00", "trade", 13.445, 34.0]
["2026-09-22T16:38:57.190755+00:00", "trade", 13.4267, 1.0]
["2026-09-22T16:39:02.422466+00:00", "trade", 13.445, 4.0]
["2026-09-22T16:39:02.740967+00:00", "trade", 13.4267, 5.0]
["2026-09-22T16:39:02.741328+00:00", "trade", 13.4267, 1.0]
["2026-09-22T16:39:05.439270+00:00", "trade", 13.445, 100.0]
["2026-09-22T16:39:09.650697+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:39:09.651100+00:00", "trade", 13.43, 200.0]
["2026-09-22T16:39:09.651374+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:39:09.651914+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:39:10.013483+00:00", "trade", 13.4183, 1.0]
["2026-09-22T16:39:15.920649+00:00", "trade", 13.4342, 5.0]
["2026-09-22T16:39:21.074113+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:39:21.378359+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:39:22.230414+00:00", "trade", 13.43, 20.0]
["2026-09-22T16:39:22.650866+00:00", "trade", 13.43, 291.0]
["2026-09-22T16:39:24.179091+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:39:24.180824+00:00", "trade", 13.445, 4.0]
["2026-09-22T16:39:24.584899+00:00", "quote", 13.41, 13.47]
["2026-09-22T16:39:24.584968+00:00", "quote", 13.41, 13.47]
["2026-09-22T16:39:24.585460+00:00", "quote", 13.41, 13.47]
["2026-09-22T16:39:24.585788+00:00", "quote", 13.41, 13.47]
["2026-09-22T16:39:24.586430+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:39:24.586947+00:00", "trade", 13.42, 33.0]
["2026-09-22T16:39:24.586984+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:39:24.587041+00:00", "quote", 13.41, 13.47]
["2026-09-22T16:39:24.587044+00:00", "trade", 13.41, 20.0]
["2026-09-22T16:39:24.587045+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:39:24.587045+00:00", "quote", 13.41, 13.47]
["2026-09-22T16:39:24.587051+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:39:24.587077+00:00", "quote", 13.41, 13.45]
["2026-09-22T16:39:24.587162+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:39:24.587392+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:39:24.587399+00:00", "quote", 13.4, 13.44]
["2026-09-22T16:39:24.587460+00:00", "trade", 13.42, 67.0]
["2026-09-22T16:39:24.588020+00:00", "quote", 13.4, 13.44]
["2026-09-22T16:39:24.588426+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:39:24.591055+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:39:24.591137+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:39:24.591218+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:39:24.592157+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:39:24.651428+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:39:27.403517+00:00", "trade", 13.4243, 31.0]
["2026-09-22T16:39:27.486173+00:00", "trade", 13.41, 5.0]
["2026-09-22T16:39:35.696444+00:00", "trade", 13.4194, 8.0]
["2026-09-22T16:39:38.079131+00:00", "trade", 13.41, 20.0]
["2026-09-22T16:39:38.821790+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:39:41.183799+00:00", "trade", 13.4001, 9.0]
["2026-09-22T16:39:44.596909+00:00", "trade", 13.41, 124.0]
["2026-09-22T16:39:44.597122+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:39:44.597776+00:00", "trade", 13.41, 17.0]
["2026-09-22T16:39:50.582254+00:00", "trade", 13.435, 4.0]
["2026-09-22T16:39:51.779660+00:00", "trade", 13.43, 50.0]
["2026-09-22T16:39:51.779836+00:00", "trade", 13.43, 50.0]
["2026-09-22T16:39:52.069090+00:00", "quote", 13.41, 13.47]
["2026-09-22T16:39:52.070004+00:00", "quote", 13.41, 13.47]
["2026-09-22T16:39:55.928576+00:00", "quote", 13.41, 13.47]
["2026-09-22T16:39:55.928984+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:39:55.929075+00:00", "quote", 13.41, 13.47]
["2026-09-22T16:39:55.930257+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:40:03.470039+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:40:03.470293+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:40:06.582534+00:00", "trade", 13.44, 25.0]
["2026-09-22T16:40:09.178845+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:40:09.180582+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:40:14.707540+00:00", "quote", 13.43, 13.48]
["2026-09-22T16:40:14.742276+00:00", "quote", 13.43, 13.48]
["2026-09-22T16:40:15.741995+00:00", "trade", 13.455, 1.0]
["2026-09-22T16:40:18.822306+00:00", "quote", 13.43, 13.48]
["2026-09-22T16:40:19.180247+00:00", "trade", 13.45, 100.0]
["2026-09-22T16:40:20.968833+00:00", "trade", 13.4575, 100.0]
["2026-09-22T16:40:23.935307+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:40:23.935385+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:40:23.935386+00:00", "quote", 13.43, 13.48]
["2026-09-22T16:40:23.935410+00:00", "quote", 13.43, 13.48]
["2026-09-22T16:40:23.935450+00:00", "quote", 13.43, 13.47]
["2026-09-22T16:40:23.935572+00:00", "quote", 13.43, 13.46]
["2026-09-22T16:40:23.935602+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:40:23.935613+00:00", "trade", 13.43, 165.0]
["2026-09-22T16:40:23.935615+00:00", "quote", 13.43, 13.46]
["2026-09-22T16:40:23.935631+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:40:23.935714+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:40:23.935776+00:00", "quote", 13.4, 13.46]
["2026-09-22T16:40:23.935801+00:00", "trade", 13.455, 17.0]
["2026-09-22T16:40:23.935844+00:00", "trade", 13.4575, 183.0]
["2026-09-22T16:40:28.326424+00:00", "quote", 13.4, 13.44]
["2026-09-22T16:40:30.761068+00:00", "trade", 13.4323, 4.0]
["2026-09-22T16:40:35.270585+00:00", "trade", 13.439, 391.0]
["2026-09-22T16:40:36.030131+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.030636+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.030664+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.031165+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.031180+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.031656+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.031677+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.032165+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.032596+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.032645+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.033061+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.033150+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.033528+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.033636+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.034010+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.034118+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.034478+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.034613+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.034945+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.035100+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.035414+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.035593+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.035883+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.036105+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.036351+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.036594+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.036817+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.037083+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.037282+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.037571+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.037746+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.038055+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.038226+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.038542+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.038690+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.039067+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.039155+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.039555+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.039621+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.040046+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.040088+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.040536+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.040561+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.041064+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.041510+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.041543+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.041980+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.042026+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.042447+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.042521+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.042918+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.043014+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.043384+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.043507+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.043865+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.043983+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.044003+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.044473+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.044495+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.044973+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.044990+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.045469+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.045488+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.045961+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.045979+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.046457+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.046476+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.046946+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.046965+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.047441+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.047459+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.047935+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.047952+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.048430+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.048454+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.048945+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.049377+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.049421+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.049845+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.049922+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.050311+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.050408+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:36.050777+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:37.000692+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:42.165474+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:40:46.649358+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.649408+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:40:46.650328+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.650345+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.650831+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.651286+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.651317+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.651751+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.651797+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.652218+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.652288+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.652684+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.652781+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.653150+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.653268+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.653621+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.653760+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.654087+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.654243+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.654558+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.654734+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.655024+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.655220+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.655491+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.655708+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.655955+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.656192+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.656420+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.656682+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.656888+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.657166+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.657357+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.657660+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.657821+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.658146+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.658283+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.658640+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.658747+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.659127+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.659212+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.659614+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.659686+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.660099+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.660150+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.660586+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.660613+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.661096+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.661113+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.661592+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.661641+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.662067+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.662110+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.662554+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.662573+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.663040+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.663061+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.663534+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.663550+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.664058+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.664512+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.664550+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.664982+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.665026+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.665454+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.665500+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.665920+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.665993+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.666404+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.666481+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.666868+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.666969+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.667343+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.667451+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.667810+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.667936+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.668273+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.668414+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.668439+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.668924+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.669373+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.669403+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.669839+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.669884+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.670314+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.670361+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:46.670782+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:47.000870+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:47.524001+00:00", "trade", 13.425, 1.0]
["2026-09-22T16:40:52.039139+00:00", "trade", 13.439, 100.0]
["2026-09-22T16:40:54.984457+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:40:54.984496+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.984500+00:00", "trade", 13.43, 304.0]
["2026-09-22T16:40:54.984719+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.989308+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.989336+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.989789+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.989811+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.990297+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.990726+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.990799+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.990999+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.991288+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.991465+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.991775+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.991929+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.992266+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.992394+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.992752+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.992858+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.993240+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.993325+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.993720+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.993791+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.994205+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.994256+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.994689+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.994721+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.995201+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.995219+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.995737+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.996132+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.996213+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.996600+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.996695+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.997067+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.997182+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.997535+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.997667+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.998001+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.998153+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.998468+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.998636+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.998934+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.999122+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.999397+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.999606+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:54.999859+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.000119+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.000325+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.000605+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.000793+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.001116+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.001258+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.001604+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.001721+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.002088+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.002196+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.002574+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.002660+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.003060+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.003126+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.003549+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.003591+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.004035+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.004055+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.004552+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.004578+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.005049+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.005063+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.005542+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.005560+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.006032+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.006080+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.006515+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.006547+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.006998+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.007042+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.007488+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.007507+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.007977+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.008000+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.008471+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.008491+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.008977+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.009410+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.009455+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.009874+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.009948+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.010349+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.010430+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.010816+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.010914+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.011282+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.011391+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.011750+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.011877+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.012230+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.012362+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.012692+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.012845+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.013158+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.013331+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.013626+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.013815+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.014091+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.014302+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.014557+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.014788+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.015020+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.015267+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.015482+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.015762+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.015948+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.016252+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.016416+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.016733+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.016879+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.017233+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.017342+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.017719+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.017804+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.018209+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.018268+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.018693+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.018734+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.019187+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.019208+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.019673+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.019693+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.020193+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.020650+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:40:55.509766+00:00", "trade", 13.4159, 5.0]
["2026-09-22T16:40:56.001521+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:07.972382+00:00", "trade", 13.439, 100.0]
["2026-09-22T16:41:09.180277+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:41:09.180546+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.181515+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.181532+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.182020+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.182041+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.182519+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.182537+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.183021+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.183049+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.183502+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.183523+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.184033+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.184435+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.184514+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.184924+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.185004+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.185391+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.185500+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.185855+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.185988+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.186321+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.186468+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.186785+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.186954+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.187251+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.187442+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.187715+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.187931+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.188226+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.188417+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.188704+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.188905+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.189171+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.189387+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.189632+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.189875+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.190097+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.190360+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.190560+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.190838+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.191030+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.191327+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.191492+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.191814+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.191959+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.192294+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.192320+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.192804+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.192827+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.193344+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.193744+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.193823+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.194215+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.194315+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.194679+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.194794+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.195154+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.195279+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.195619+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.195767+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.196090+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.196250+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.196555+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.196735+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.197026+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.197208+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.197227+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.197702+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.197716+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.198189+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.198206+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.198677+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.198694+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.199166+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.199185+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.199674+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.200115+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.200149+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.200576+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.200630+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.201041+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.201138+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:09.201505+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:10.000672+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.406503+00:00", "trade", 13.4397, 30.0]
["2026-09-22T16:41:16.717136+00:00", "trade", 13.439, 100.0]
["2026-09-22T16:41:16.717360+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.718356+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.718374+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.718864+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.718883+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.719372+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.719395+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.719915+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.720371+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.720403+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.720856+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.720890+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.721324+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.721379+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.721804+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.721896+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.722269+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.722375+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.722739+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.722871+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.723203+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.723363+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.723667+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.723843+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.723867+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.724354+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.724380+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.724860+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.724878+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.725362+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.725389+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.725842+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.725863+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.726347+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.726372+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.726850+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.726874+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.727354+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.727379+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.727864+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.727887+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.728370+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.728395+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.728877+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.728900+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.729378+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.729402+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.729855+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.729879+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.730367+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.730386+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.730866+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.730889+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.731367+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.731393+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.731845+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.731871+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.732351+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.732375+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.732832+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.732888+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.733317+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.733355+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.733805+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.733824+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.734301+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.734319+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.734804+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.735238+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.735290+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.735704+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.735784+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.736175+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.736258+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.736278+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.736753+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.736779+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.737246+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.737263+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.737735+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.737754+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.738226+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:16.738248+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:17.000845+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:19.534441+00:00", "trade", 13.4343, 13.0]
["2026-09-22T16:41:22.165307+00:00", "trade", 13.439, 100.0]
["2026-09-22T16:41:22.165567+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.166557+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.166577+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.167042+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.167062+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.167546+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.167574+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.168030+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.168049+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.168533+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.168558+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.169013+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.169039+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.169524+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.169544+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.170005+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.170028+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.170514+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.170958+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.171022+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.171424+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.171503+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.171889+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.172016+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.172357+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.172498+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.172820+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.173024+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.173285+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.173510+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.173751+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.173994+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.174218+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.174483+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.174684+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.174978+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.175151+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.175464+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.175617+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.175949+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.176083+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.176443+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.176551+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.176952+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.177015+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.177440+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.177483+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.177923+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.177948+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.178434+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.178461+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.178916+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.178936+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.179423+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.179447+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.179924+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.179946+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.180421+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.180450+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.180899+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.180923+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.181408+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.181431+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.181887+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.181907+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.182396+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.182832+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.182883+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.183301+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.183380+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.183766+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.183869+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.184248+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.184349+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.184712+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.184837+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.185184+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.185325+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.185648+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.185808+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.186129+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.186286+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:22.186590+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:23.001108+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:25.471834+00:00", "trade", 13.4394, 26.0]
["2026-09-22T16:41:27.205851+00:00", "trade", 13.439, 100.0]
["2026-09-22T16:41:39.178946+00:00", "trade", 13.439, 200.0]
["2026-09-22T16:41:39.179207+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:39.179250+00:00", "quote", 13.4, 13.44]
["2026-09-22T16:41:39.887727+00:00", "trade", 13.44, 7.0]
["2026-09-22T16:41:39.887819+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:41:42.150593+00:00", "trade", 13.42, 6.0]
["2026-09-22T16:41:46.673034+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:41:47.128575+00:00", "trade", 13.429, 100.0]
["2026-09-22T16:41:54.277295+00:00", "trade", 13.415, 6.0]
["2026-09-22T16:41:55.379640+00:00", "quote", 13.4, 13.42]
["2026-09-22T16:41:57.621913+00:00", "trade", 13.41, 20.0]
["2026-09-22T16:41:58.141116+00:00", "trade", 13.4199, 700.0]
["2026-09-22T16:41:58.229374+00:00", "trade", 13.41, 10.0]
["2026-09-22T16:41:58.239405+00:00", "trade", 13.42, 32.0]
["2026-09-22T16:41:58.239408+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:41:58.239809+00:00", "trade", 13.42, 68.0]
["2026-09-22T16:41:59.178306+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:41:59.178330+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:41:59.178334+00:00", "trade", 13.43, 209.0]
["2026-09-22T16:41:59.178335+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:59.178562+00:00", "trade", 13.42, 27.0]
["2026-09-22T16:41:59.178855+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:59.179221+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:41:59.179262+00:00", "quote", 13.4, 13.44]
["2026-09-22T16:42:00.131651+00:00", "trade", 13.42, 61.0]
["2026-09-22T16:42:01.698127+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:42:01.743574+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:42:04.872385+00:00", "trade", 13.425, 288.0]
["2026-09-22T16:42:06.463695+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:42:12.117394+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:42:12.117451+00:00", "trade", 13.43, 6.0]
["2026-09-22T16:42:12.117588+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:42:12.117969+00:00", "trade", 13.439, 200.0]
["2026-09-22T16:42:12.118375+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:42:12.785566+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:42:14.178588+00:00", "trade", 13.439, 100.0]
["2026-09-22T16:42:15.754217+00:00", "trade", 13.41, 50.0]
["2026-09-22T16:42:21.092098+00:00", "trade", 13.439, 100.0]
["2026-09-22T16:42:26.833379+00:00", "quote", 13.4, 13.44]
["2026-09-22T16:42:26.834458+00:00", "quote", 13.43, 13.44]
["2026-09-22T16:42:26.834668+00:00", "trade", 13.43, 3.0]
["2026-09-22T16:42:26.834764+00:00", "trade", 13.43, 135.0]
["2026-09-22T16:42:26.834764+00:00", "quote", 13.4, 13.44]
["2026-09-22T16:42:26.836753+00:00", "quote", 13.4, 13.44]
["2026-09-22T16:42:38.039455+00:00", "trade", 13.42, 7.0]
["2026-09-22T16:42:39.179671+00:00", "quote", 13.4, 13.44]
["2026-09-22T16:42:39.180184+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:42:39.200102+00:00", "quote", 13.4, 13.45]
["2026-09-22T16:42:41.576503+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:42:46.468315+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:43:02.767091+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:43:02.767130+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:43:02.767646+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:43:02.767728+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:43:02.767816+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:43:02.768340+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:43:02.768391+00:00", "quote", 13.4, 13.43]
["2026-09-22T16:43:03.564825+00:00", "trade", 13.43, 21.0]
["2026-09-22T16:43:03.565394+00:00", "quote", 13.4, 13.47]
["2026-09-22T16:43:03.578108+00:00", "trade", 13.4, 200.0]
["2026-09-22T16:43:04.178246+00:00", "trade", 13.43, 62.0]
["2026-09-22T16:43:04.178255+00:00", "trade", 13.43, 20.0]
["2026-09-22T16:43:04.178557+00:00", "quote", 13.41, 13.47]
["2026-09-22T16:43:04.178801+00:00", "quote", 13.41, 13.47]
["2026-09-22T16:43:04.178827+00:00", "quote", 13.41, 13.47]
["2026-09-22T16:43:04.180902+00:00", "quote", 13.41, 13.47]
["2026-09-22T16:43:04.301562+00:00", "trade", 13.44, 4.0]
["2026-09-22T16:43:11.143363+00:00", "trade", 13.4297, 1.0]
["2026-09-22T16:43:14.179440+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:43:16.397556+00:00", "trade", 13.44, 12.0]
["2026-09-22T16:43:17.935592+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:43:21.059902+00:00", "trade", 13.44, 5.0]
["2026-09-22T16:43:23.468023+00:00", "trade", 13.44, 22.0]
["2026-09-22T16:43:23.468024+00:00", "trade", 13.44, 278.0]
["2026-09-22T16:43:23.468028+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:43:27.522269+00:00", "trade", 13.44, 2.0]
["2026-09-22T16:43:31.885013+00:00", "quote", 13.4, 13.47]
["2026-09-22T16:43:31.885094+00:00", "trade", 13.44, 3.0]
["2026-09-22T16:43:31.885394+00:00", "quote", 13.4, 13.47]
["2026-09-22T16:43:31.889046+00:00", "quote", 13.4, 13.47]
["2026-09-22T16:43:31.890419+00:00", "quote", 13.4, 13.47]
["2026-09-22T16:43:32.697354+00:00", "trade", 13.43, 3.0]
["2026-09-22T16:43:33.046075+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:43:33.046328+00:00", "trade", 13.4122, 17.0]
["2026-09-22T16:43:33.047311+00:00", "trade", 13.41, 1100.0]
["2026-09-22T16:43:33.057018+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:43:33.061945+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:43:34.178742+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:43:36.977092+00:00", "trade", 13.435, 25.0]
["2026-09-22T16:43:39.178483+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:43:41.521773+00:00", "trade", 13.42, 5.0]
["2026-09-22T16:43:44.915350+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:43:51.186664+00:00", "trade", 13.44, 121.0]
["2026-09-22T16:43:53.513700+00:00", "trade", 13.4105, 90.0]
["2026-09-22T16:43:53.554169+00:00", "trade", 13.4105, 300.0]
["2026-09-22T16:43:55.302972+00:00", "quote", 13.41, 13.47]
["2026-09-22T16:43:55.302986+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:43:55.303171+00:00", "trade", 13.42, 3.0]
["2026-09-22T16:43:55.303254+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:43:55.303366+00:00", "trade", 13.41, 6.0]
["2026-09-22T16:43:55.303482+00:00", "trade", 13.415, 1.0]
["2026-09-22T16:43:55.303677+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:43:55.303693+00:00", "quote", 13.4, 13.42]
["2026-09-22T16:43:55.303696+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:43:55.304706+00:00", "trade", 13.39, 5.0]
["2026-09-22T16:43:55.304805+00:00", "trade", 13.4, 1000.0]
["2026-09-22T16:43:55.304806+00:00", "trade", 13.4, 1.0]
["2026-09-22T16:43:55.304806+00:00", "trade", 13.4, 30.0]
["2026-09-22T16:43:55.305804+00:00", "quote", 13.37, 13.42]
["2026-09-22T16:43:55.360032+00:00", "quote", 13.37, 13.42]
["2026-09-22T16:43:56.021476+00:00", "quote", 13.37, 13.42]
["2026-09-22T16:43:59.215237+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:44:01.187714+00:00", "trade", 13.41, 20.0]
["2026-09-22T16:44:15.262421+00:00", "quote", 13.37, 13.42]
["2026-09-22T16:44:19.178839+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:28.964167+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:44:28.964492+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:44:29.179257+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:29.179273+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:30.665852+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:30.666343+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:40.318043+00:00", "trade", 13.41, 11.0]
["2026-09-22T16:44:40.318840+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:40.318858+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:40.319293+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:40.319350+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:40.319357+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:40.319796+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:46.173884+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:47.090653+00:00", "trade", 13.41, 5.0]
["2026-09-22T16:44:47.090655+00:00", "trade", 13.41, 5.0]
["2026-09-22T16:44:47.090655+00:00", "trade", 13.41, 20.0]
["2026-09-22T16:44:47.090656+00:00", "trade", 13.41, 26.0]
["2026-09-22T16:44:47.091081+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:47.091089+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:47.091553+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:51.638913+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:51.639416+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:51.640588+00:00", "trade", 13.419, 100.0]
["2026-09-22T16:44:54.398494+00:00", "trade", 13.41, 5.0]
["2026-09-22T16:44:55.090500+00:00", "trade", 13.405, 50.0]
["2026-09-22T16:44:55.291326+00:00", "trade", 13.405, 55.0]
["2026-09-22T16:44:55.814240+00:00", "trade", 13.414, 300.0]
["2026-09-22T16:44:55.814512+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.815478+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.815494+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.815978+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.815991+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.816473+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.816491+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.816964+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.816983+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.817473+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.817496+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.817978+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.817998+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.818475+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.818494+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.818968+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.818992+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.819480+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.819507+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.819963+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.819984+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.820474+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.820496+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.820975+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.820995+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.821475+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.821497+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.821973+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.821998+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.822457+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.822482+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.822967+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.823408+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.823468+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.823882+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.823970+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.824391+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.824472+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.824836+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.824955+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.825302+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.825447+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.825766+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.825934+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.826230+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.826426+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.826694+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.826915+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.827162+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.827404+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.827627+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.827897+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.828092+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.828389+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.828556+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.828875+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.829023+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.829368+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.829487+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.829859+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.829955+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.830351+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.830432+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.830838+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.830894+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.831334+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.831379+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.831818+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.831843+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.832330+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.832352+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.832827+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.832852+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.833308+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.833358+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.833799+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.833836+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.834342+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.834742+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.834822+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:55.835226+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:56.000972+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.178332+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:44:59.178358+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.178360+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:44:59.178932+00:00", "trade", 13.41, 15.0]
["2026-09-22T16:44:59.179068+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.179151+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.179158+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.179876+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.183447+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.183577+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.183906+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.183935+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.184026+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.184043+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.184397+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.184489+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.184917+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.184963+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.185436+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.185447+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.185935+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.185948+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.186398+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.186425+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.186438+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.186892+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:44:59.257896+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.809519+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.809630+00:00", "trade", 13.419, 100.0]
["2026-09-22T16:45:07.809858+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.809866+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.810482+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.810494+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.810978+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.811417+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.811450+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.811882+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.811946+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.812349+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.812421+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.812818+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.812904+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.813287+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.813396+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.813755+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.813884+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.814222+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.814372+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.814684+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.814854+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.815151+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.815340+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.815616+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.815835+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.816081+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.816322+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.816545+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.816808+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.817009+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.817299+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.817477+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.817787+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.817939+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.818280+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.818406+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.818768+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.818866+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.819257+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.819329+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.819744+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.819793+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.820235+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.820254+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.820723+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.820737+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.821245+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.821264+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.821737+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.821750+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.822232+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:07.822247+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:08.001422+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:09.178510+00:00", "quote", 13.4, 13.42]
["2026-09-22T16:45:18.402802+00:00", "trade", 13.41, 2.0]
["2026-09-22T16:45:18.402865+00:00", "trade", 13.41, 8.0]
["2026-09-22T16:45:19.092320+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:45:34.178877+00:00", "quote", 13.4, 13.42]
["2026-09-22T16:45:34.179283+00:00", "quote", 13.4, 13.42]
["2026-09-22T16:45:34.179471+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:45:34.182002+00:00", "quote", 13.4, 13.42]
["2026-09-22T16:45:34.183628+00:00", "trade", 13.415, 100.0]
["2026-09-22T16:45:34.184390+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:45:36.124399+00:00", "trade", 13.41, 5.0]
["2026-09-22T16:45:39.182318+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:45:39.958223+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:45:40.957396+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:45:44.182338+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:45:46.577441+00:00", "trade", 13.43, 20.0]
["2026-09-22T16:45:48.240486+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:45:52.783861+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:45:52.783876+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:45:52.783889+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:45:52.783940+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:45:52.784233+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:45:52.784291+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:45:52.784303+00:00", "trade", 13.41, 3.0]
["2026-09-22T16:45:52.784346+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:45:52.784347+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:45:52.784348+00:00", "quote", 13.4, 13.42]
["2026-09-22T16:45:52.784379+00:00", "quote", 13.4, 13.42]
["2026-09-22T16:45:52.784412+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:52.784555+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:45:52.784585+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:45:52.784603+00:00", "quote", 13.39, 13.42]
["2026-09-22T16:45:52.784925+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:45:52.785351+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:45:52.785726+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:45:52.788140+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:45:52.789096+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:45:52.884687+00:00", "quote", 13.39, 13.44]
["2026-09-22T16:45:59.665917+00:00", "trade", 13.42, 3.0]
["2026-09-22T16:45:59.666262+00:00", "trade", 13.44, 3.0]
["2026-09-22T16:46:08.018658+00:00", "trade", 13.43, 110.0]
["2026-09-22T16:46:12.546923+00:00", "trade", 13.4388, 1.0]
["2026-09-22T16:46:12.748515+00:00", "trade", 13.4358, 7.0]
["2026-09-22T16:46:13.171320+00:00", "trade", 13.4358, 1.0]
["2026-09-22T16:46:16.464831+00:00", "trade", 13.4303, 76.0]
["2026-09-22T16:46:16.465262+00:00", "trade", 13.43, 8.0]
["2026-09-22T16:46:16.465526+00:00", "trade", 13.43, 92.0]
["2026-09-22T16:46:22.534876+00:00", "trade", 13.439, 100.0]
["2026-09-22T16:46:29.178957+00:00", "trade", 13.4391, 100.0]
["2026-09-22T16:46:32.060056+00:00", "trade", 13.4391, 100.0]
["2026-09-22T16:46:36.308688+00:00", "trade", 13.43, 96.0]
["2026-09-22T16:46:46.700654+00:00", "trade", 13.4188, 1.0]
["2026-09-22T16:46:46.798324+00:00", "trade", 13.43, 13.0]
["2026-09-22T16:46:46.799337+00:00", "trade", 13.4394, 100.0]
["2026-09-22T16:46:47.346605+00:00", "trade", 13.42, 3.0]
["2026-09-22T16:46:47.942877+00:00", "trade", 13.43, 100.0]
["2026-09-22T16:46:47.942878+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:46:47.943186+00:00", "trade", 13.42, 4.0]
["2026-09-22T16:46:47.943307+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:46:47.943329+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:46:47.943337+00:00", "quote", 13.42, 13.43]
["2026-09-22T16:46:47.943443+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:46:47.943446+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:46:47.943888+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:46:47.944148+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:46:47.944420+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:46:47.945296+00:00", "quote", 13.41, 13.43]
["2026-09-22T16:46:47.945391+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:46:47.945890+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:46:56.918725+00:00", "trade", 13.43, 50.0]
["2026-09-22T16:46:56.918801+00:00", "trade", 13.43, 50.0]
["2026-09-22T16:46:59.178460+00:00", "trade", 13.43, 1.0]
["2026-09-22T16:46:59.178461+00:00", "trade", 13.43, 199.0]
["2026-09-22T16:46:59.179182+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:46:59.179208+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:46:59.179230+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:46:59.179650+00:00", "trade", 13.41, 100.0]
["2026-09-22T16:46:59.179745+00:00", "trade", 13.42, 2.0]
["2026-09-22T16:46:59.179759+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:46:59.180020+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:46:59.180062+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:46:59.180142+00:00", "quote", 13.39, 13.44]
["2026-09-22T16:46:59.180434+00:00", "trade", 13.41, 20.0]
["2026-09-22T16:46:59.180434+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:46:59.180457+00:00", "trade", 13.41, 50.0]
["2026-09-22T16:46:59.180472+00:00", "trade", 13.41, 10.0]
["2026-09-22T16:46:59.180476+00:00", "quote", 13.39, 13.44]
["2026-09-22T16:46:59.180499+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:46:59.180549+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:46:59.181059+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:46:59.181523+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:46:59.182017+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:46:59.182513+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:46:59.183047+00:00", "quote", 13.39, 13.43]
["2026-09-22T16:47:03.054044+00:00", "trade", 13.4391, 22.0]
["2026-09-22T16:47:03.054403+00:00", "trade", 13.4391, 1.0]
["2026-09-22T16:47:04.196833+00:00", "trade", 13.3889, 50.0]
["2026-09-22T16:47:07.253126+00:00", "trade", 13.3902, 2.0]
["2026-09-22T16:47:15.763274+00:00", "trade", 13.4173, 1.0]
["2026-09-22T16:47:16.175086+00:00", "trade", 13.4345, 2.0]
["2026-09-22T16:47:16.586576+00:00", "trade", 13.4345, 1.0]
["2026-09-22T16:47:17.910857+00:00", "quote", 13.39, 13.44]
["2026-09-22T16:47:17.911308+00:00", "quote", 13.39, 13.44]
["2026-09-22T16:47:17.911772+00:00", "quote", 13.39, 13.44]
["2026-09-22T16:47:20.087775+00:00", "trade", 13.402, 3.0]
["2026-09-22T16:47:20.088139+00:00", "trade", 13.402, 1.0]
["2026-09-22T16:47:21.626135+00:00", "quote", 13.39, 13.44]
["2026-09-22T16:47:21.626366+00:00", "trade", 13.4, 36.0]
["2026-09-22T16:47:21.626368+00:00", "trade", 13.39, 64.0]
["2026-09-22T16:47:21.626397+00:00", "trade", 13.39, 36.0]
["2026-09-22T16:47:21.626478+00:00", "trade", 13.39, 1.0]
["2026-09-22T16:47:21.626544+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:47:21.626661+00:00", "quote", 13.39, 13.41]
["2026-09-22T16:47:21.626737+00:00", "quote", 13.39, 13.41]
["2026-09-22T16:47:21.626884+00:00", "trade", 13.39, 100.0]
["2026-09-22T16:47:21.626893+00:00", "quote", 13.38, 13.41]
["2026-09-22T16:47:21.626967+00:00", "quote", 13.37, 13.41]
["2026-09-22T16:47:21.627011+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:47:21.627664+00:00", "quote", 13.37, 13.41]
["2026-09-22T16:47:21.627672+00:00", "quote", 13.37, 13.41]
["2026-09-22T16:47:21.628091+00:00", "quote", 13.37, 13.43]
["2026-09-22T16:47:21.628579+00:00", "quote", 13.37, 13.43]
["2026-09-22T16:47:21.630799+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:47:21.642122+00:00", "trade", 13.4, 3.0]
["2026-09-22T16:47:21.681909+00:00", "trade", 13.4, 100.0]
["2026-09-22T16:47:28.375035+00:00", "trade", 13.42, 155.0]
["2026-09-22T16:47:45.314116+00:00", "trade", 13.4, 5.0]
["2026-09-22T16:48:04.178764+00:00", "trade", 13.42, 9.0]
["2026-09-22T16:48:04.178765+00:00", "trade", 13.42, 26.0]
["2026-09-22T16:48:04.178765+00:00", "trade", 13.42, 65.0]
["2026-09-22T16:48:04.179108+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:48:04.179408+00:00", "trade", 13.42, 200.0]
["2026-09-22T16:48:04.179881+00:00", "quote", 13.39, 13.44]
["2026-09-22T16:48:04.180384+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:48:04.180873+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:48:04.180889+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:04.180927+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:48:04.181363+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:04.181420+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:48:04.181817+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:04.181931+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:48:04.182174+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:04.182393+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:48:04.182622+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:04.182889+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:48:04.182986+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:04.201904+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:05.494879+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:07.586113+00:00", "trade", 13.38, 10.0]
["2026-09-22T16:48:07.976604+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:10.742407+00:00", "trade", 13.42, 20.0]
["2026-09-22T16:48:15.669477+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:20.479180+00:00", "trade", 13.42, 5.0]
["2026-09-22T16:48:20.942226+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:20.942250+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:20.942459+00:00", "trade", 13.42, 15.0]
["2026-09-22T16:48:20.942661+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:20.942680+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:20.942759+00:00", "trade", 13.42, 1.0]
["2026-09-22T16:48:20.943915+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:24.178445+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:24.178481+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:24.178834+00:00", "quote", 13.37, 13.44]
["2026-09-22T16:48:25.727788+00:00", "trade", 13.405, 3.0]
["2026-09-22T16:48:25.727886+00:00", "trade", 13.405, 1.0]
["2026-09-22T16:48:27.015664+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:48:27.015691+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:48:27.016190+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:48:27.016194+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:48:27.016410+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:48:27.016609+00:00", "quote", 13.38, 13.44]
["2026-09-22T16:48:31.926423+00:00", "trade", 13.4145, 1.0]
["2026-09-22T16:48:34.180445+00:00", "trade", 13.439, 100.0]
["2026-09-22T16:48:35.473234+00:00", "trade", 13.41, 1.0]
["2026-09-22T16:48:39.187614+00:00", "trade", 13.439, 100.0]
["2026-09-22T16:48:39.188723+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:48:39.188724+00:00", "trade", 13.44, 2.0]
["2026-09-22T16:48:39.188779+00:00", "quote", 13.41, 13.44]
["2026-09-22T16:48:39.188803+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:48:39.188807+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:48:39.188885+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.189153+00:00", "trade", 13.42, 30.0]
["2026-09-22T16:48:39.386394+00:00", "trade", 13.44, 82.0]
["2026-09-22T16:48:39.438499+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.601248+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.769204+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.772669+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.774616+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.776444+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.778613+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.780491+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.782486+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.784807+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.787116+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.788813+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.790841+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.793867+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.795869+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.797944+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.881015+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.893763+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.894133+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.899127+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:39.901709+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:40.060459+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:40.085250+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:41.999607+00:00", "trade", 13.44, 18.0]
["2026-09-22T16:48:42.105425+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:42.105429+00:00", "trade", 13.43, 150.0]
["2026-09-22T16:48:42.105434+00:00", "trade", 13.42, 27.0]
["2026-09-22T16:48:42.105436+00:00", "trade", 13.42, 100.0]
["2026-09-22T16:48:42.105442+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:48:42.105485+00:00", "quote", 13.41, 13.42]
["2026-09-22T16:48:42.105492+00:00", "trade", 13.42, 423.0]
["2026-09-22T16:48:42.105507+00:00", "trade", 13.42, 2.0]
["2026-09-22T16:48:42.105548+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:42.105691+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:42.105929+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:42.105986+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:42.105998+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:42.106036+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:42.106042+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:42.106088+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:42.106124+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:42.106493+00:00", "quote", 13.41, 13.48]
["2026-09-22T16:48:44.086431+00:00", "trade", 13.4621, 1.0]
["2026-09-22T16:48:44.187559+00:00", "trade", 13.46, 33.0]
["2026-09-22T16:48:44.187560+00:00", "trade", 13.47, 67.0]
["2026-09-22T16:48:44.187858+00:00", "quote", 13.41, 13.49]
["2026-09-22T16:48:44.188114+00:00", "trade", 13.47, 15.0]
["2026-09-22T16:48:44.188121+00:00", "quote", 13.41, 13.49]
["2026-09-22T16:48:44.188157+00:00", "quote", 13.41, 13.49]
["2026-09-22T16:48:44.188175+00:00", "quote", 13.41, 13.49]
["2026-09-22T16:48:44.188671+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:44.188674+00:00", "trade", 13.48, 199.0]
["2026-09-22T16:48:44.188690+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:48:44.189053+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:48:44.190593+00:00", "quote", 13.44, 13.49]
["2026-09-22T16:48:44.190867+00:00", "quote", 13.44, 13.49]
["2026-09-22T16:48:44.194239+00:00", "trade", 13.46, 28.0]
["2026-09-22T16:48:44.196618+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:44.196664+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:49.185757+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:50.745484+00:00", "trade", 13.4899, 10.0]
["2026-09-22T16:48:51.724281+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:51.724328+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:53.548815+00:00", "trade", 13.4301, 500.0]
["2026-09-22T16:48:53.549606+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:53.593531+00:00", "trade", 13.46, 4.0]
["2026-09-22T16:48:55.621515+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.622188+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.623105+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.628217+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.629324+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.631982+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.632534+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.633513+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.633631+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.633982+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.634118+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.634453+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.634604+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.634930+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.635088+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.635400+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.635574+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:48:55.635874+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:49:02.635451+00:00", "quote", 13.44, 13.49]
["2026-09-22T16:49:02.635478+00:00", "trade", 13.44, 5000.0]
["2026-09-22T16:49:02.635482+00:00", "quote", 13.43, 13.49]
["2026-09-22T16:49:02.635505+00:00", "quote", 13.43, 13.47]
["2026-09-22T16:49:02.635531+00:00", "quote", 13.43, 13.47]
["2026-09-22T16:49:02.635758+00:00", "quote", 13.43, 13.47]
["2026-09-22T16:49:02.635772+00:00", "trade", 13.46, 27.0]
["2026-09-22T16:49:02.635813+00:00", "trade", 13.44, 27.0]
["2026-09-22T16:49:02.635827+00:00", "trade", 13.44, 27.0]
["2026-09-22T16:49:02.635839+00:00", "trade", 13.44, 27.0]
["2026-09-22T16:49:02.636033+00:00", "quote", 13.44, 13.47]
["2026-09-22T16:49:02.636058+00:00", "quote", 13.44, 13.47]
["2026-09-22T16:49:02.636140+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:49:02.636141+00:00", "quote", 13.43, 13.47]
["2026-09-22T16:49:02.636153+00:00", "trade", 13.44, 108.0]
["2026-09-22T16:49:02.636166+00:00", "trade", 13.44, 26.0]
["2026-09-22T16:49:02.636318+00:00", "quote", 13.43, 13.47]
["2026-09-22T16:49:02.636379+00:00", "quote", 13.43, 13.47]
["2026-09-22T16:49:02.636380+00:00", "quote", 13.44, 13.47]
["2026-09-22T16:49:02.636781+00:00", "trade", 13.44, 200.0]
["2026-09-22T16:49:02.637216+00:00", "quote", 13.42, 13.47]
["2026-09-22T16:49:02.640041+00:00", "quote", 13.42, 13.47]
["2026-09-22T16:49:03.637667+00:00", "quote", 13.42, 13.47]
["2026-09-22T16:49:03.637709+00:00", "quote", 13.42, 13.48]
["2026-09-22T16:49:03.638136+00:00", "quote", 13.42, 13.48]
["2026-09-22T16:49:03.638165+00:00", "quote", 13.42, 13.49]
["2026-09-22T16:49:03.638214+00:00", "quote", 13.42, 13.48]
["2026-09-22T16:49:03.638623+00:00", "quote", 13.42, 13.49]
["2026-09-22T16:49:11.211645+00:00", "quote", 13.42, 13.49]
["2026-09-22T16:49:22.294148+00:00", "quote", 13.44, 13.49]
["2026-09-22T16:49:27.413009+00:00", "trade", 13.4463, 100.0]
["2026-09-22T16:49:28.032705+00:00", "quote", 13.44, 13.49]
["2026-09-22T16:49:32.468960+00:00", "quote", 13.44, 13.47]
["2026-09-22T16:49:32.469168+00:00", "quote", 13.44, 13.47]
["2026-09-22T16:49:32.469169+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:49:32.469170+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:49:32.469196+00:00", "quote", 13.44, 13.46]
["2026-09-22T16:49:32.469275+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:49:32.469314+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:49:32.469329+00:00", "trade", 13.45, 6.0]
["2026-09-22T16:49:32.469385+00:00", "trade", 13.45, 94.0]
["2026-09-22T16:49:32.469386+00:00", "trade", 13.44, 6.0]
["2026-09-22T16:49:32.469386+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:49:32.469671+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:49:32.469676+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:49:32.469699+00:00", "trade", 13.44, 100.0]
["2026-09-22T16:49:32.469819+00:00", "quote", 13.42, 13.47]
["2026-09-22T16:49:32.469919+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:49:32.470187+00:00", "quote", 13.42, 13.47]
["2026-09-22T16:49:38.421033+00:00", "trade", 13.4699, 50.0]
["2026-09-22T16:49:45.682461+00:00", "trade", 13.44, 50.0]
["2026-09-22T16:49:48.624275+00:00", "trade", 13.4656, 500.0]
["2026-09-22T16:49:52.155925+00:00", "trade", 13.4699, 36.0]
["2026-09-22T16:49:54.181915+00:00", "quote", 13.42, 13.47]
["2026-09-22T16:49:54.181963+00:00", "quote", 13.42, 13.47]
["2026-09-22T16:49:57.091473+00:00", "quote", 13.42, 13.47]
["2026-09-22T16:49:59.201399+00:00", "trade", 13.4352, 1.0]
["2026-09-22T16:50:05.822750+00:00", "quote", 13.44, 13.47]
["2026-09-22T16:50:05.823758+00:00", "trade", 13.469, 100.0]
["2026-09-22T16:50:13.591970+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:50:14.180947+00:00", "trade", 13.469, 100.0]
["2026-09-22T16:50:14.181159+00:00", "trade", 13.469, 400.0]
["2026-09-22T16:50:19.180036+00:00", "trade", 13.469, 100.0]
["2026-09-22T16:50:19.580166+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:50:19.580190+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:50:19.580192+00:00", "trade", 13.46, 300.0]
["2026-09-22T16:50:19.580507+00:00", "trade", 13.46, 1.0]
["2026-09-22T16:50:19.580792+00:00", "trade", 13.46, 290.0]
["2026-09-22T16:50:19.580793+00:00", "quote", 13.44, 13.47]
["2026-09-22T16:50:19.581562+00:00", "quote", 13.42, 13.47]
["2026-09-22T16:50:19.581711+00:00", "quote", 13.44, 13.47]
["2026-09-22T16:50:23.867037+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:50:23.867048+00:00", "quote", 13.42, 13.47]
["2026-09-22T16:50:23.867069+00:00", "trade", 13.45, 6.0]
["2026-09-22T16:50:23.867276+00:00", "trade", 13.44, 99.0]
["2026-09-22T16:50:23.867295+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:50:23.867380+00:00", "trade", 13.44, 10.0]
["2026-09-22T16:50:23.867453+00:00", "trade", 13.44, 6.0]
["2026-09-22T16:50:23.867453+00:00", "trade", 13.44, 6.0]
["2026-09-22T16:50:23.868521+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:50:23.869001+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:50:23.874109+00:00", "quote", 13.42, 13.47]
["2026-09-22T16:50:23.875277+00:00", "quote", 13.42, 13.47]
["2026-09-22T16:50:31.070110+00:00", "trade", 13.45, 2.0]
["2026-09-22T16:50:37.924989+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:50:37.925491+00:00", "quote", 13.42, 13.47]
["2026-09-22T16:50:37.925587+00:00", "quote", 13.42, 13.47]
["2026-09-22T16:50:37.926372+00:00", "quote", 13.42, 13.47]
["2026-09-22T16:50:38.458864+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:50:38.458917+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:50:38.459701+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:50:45.407972+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:50:45.584056+00:00", "trade", 13.44, 50.0]
["2026-09-22T16:50:49.755642+00:00", "trade", 13.4593, 4.0]
["2026-09-22T16:50:52.826826+00:00", "trade", 13.4392, 1.0]
["2026-09-22T16:50:53.371910+00:00", "trade", 13.4594, 95.0]
["2026-09-22T16:50:55.555756+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:51:02.682324+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:51:09.182610+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:51:14.732960+00:00", "trade", 13.44, 10.0]
["2026-09-22T16:51:15.784022+00:00", "trade", 13.45, 10.0]
["2026-09-22T16:51:16.082468+00:00", "trade", 13.45, 2.0]
["2026-09-22T16:51:16.146848+00:00", "trade", 13.4417, 1.0]
["2026-09-22T16:51:17.571545+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:51:19.179640+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:51:23.600864+00:00", "trade", 13.45, 37.0]
["2026-09-22T16:51:24.182790+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:51:26.866796+00:00", "trade", 13.46, 18.0]
["2026-09-22T16:51:27.242609+00:00", "trade", 13.4523, 5.0]
["2026-09-22T16:51:32.595300+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:51:35.233762+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:51:37.692419+00:00", "trade", 13.4528, 38.0]
["2026-09-22T16:51:37.692452+00:00", "trade", 13.4528, 1.0]
["2026-09-22T16:51:38.644784+00:00", "trade", 13.4593, 444.0]
["2026-09-22T16:51:38.960234+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:51:42.593199+00:00", "trade", 13.45, 2.0]
["2026-09-22T16:51:42.593305+00:00", "trade", 13.45, 16.0]
["2026-09-22T16:51:42.593557+00:00", "trade", 13.459, 300.0]
["2026-09-22T16:51:43.845211+00:00", "trade", 13.45, 23.0]
["2026-09-22T16:51:43.845291+00:00", "quote", 13.43, 13.46]
["2026-09-22T16:51:43.849262+00:00", "quote", 13.43, 13.46]
["2026-09-22T16:51:43.849304+00:00", "quote", 13.43, 13.46]
["2026-09-22T16:51:43.849329+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:51:44.181204+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:51:44.181670+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:51:44.454388+00:00", "trade", 13.46, 14.0]
["2026-09-22T16:51:44.547381+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:51:47.870740+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:51:47.872568+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:51:48.720799+00:00", "trade", 13.4201, 50.0]
["2026-09-22T16:51:57.757658+00:00", "trade", 13.4423, 1.0]
["2026-09-22T16:51:58.833469+00:00", "trade", 13.44, 1.0]
["2026-09-22T16:51:59.178794+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:51:59.243539+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:52:00.330997+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:52:04.425560+00:00", "trade", 13.45, 2.0]
["2026-09-22T16:52:04.425639+00:00", "trade", 13.459, 400.0]
["2026-09-22T16:52:06.158119+00:00", "trade", 13.45, 5.0]
["2026-09-22T16:52:07.797550+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:52:07.797599+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:52:09.179824+00:00", "quote", 13.42, 13.46]
["2026-09-22T16:52:21.620843+00:00", "quote", 13.43, 13.46]
["2026-09-22T16:52:21.620873+00:00", "quote", 13.43, 13.46]
["2026-09-22T16:52:21.633991+00:00", "quote", 13.43, 13.46]
["2026-09-22T16:52:22.822813+00:00", "trade", 13.459, 200.0]
["2026-09-22T16:52:23.125057+00:00", "trade", 13.445, 2.0]
["2026-09-22T16:52:23.924724+00:00", "trade", 13.45, 6.0]
["2026-09-22T16:52:30.473356+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:52:31.296461+00:00", "quote", 13.43, 13.46]
["2026-09-22T16:52:34.179973+00:00", "trade", 13.459, 200.0]
["2026-09-22T16:52:39.178818+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:52:44.783556+00:00", "trade", 13.445, 150.0]
["2026-09-22T16:52:48.235890+00:00", "trade", 13.445, 1.0]
["2026-09-22T16:52:49.178870+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:52:54.179967+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:52:54.741678+00:00", "trade", 13.4468, 1.0]
["2026-09-22T16:52:56.370094+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:53:04.178875+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:53:09.180413+00:00", "trade", 13.459, 100.0]
["2026-09-22T16:53:14.957947+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:14.958226+00:00", "trade", 13.455, 155.0]
["2026-09-22T16:53:14.958260+00:00", "trade", 13.455, 145.0]
["2026-09-22T16:53:14.958260+00:00", "trade", 13.45, 10.0]
["2026-09-22T16:53:14.970783+00:00", "trade", 13.46, 1.0]
["2026-09-22T16:53:14.970885+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:53:14.970885+00:00", "quote", 13.45, 13.46]
["2026-09-22T16:53:14.971173+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:53:14.971175+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:53:14.972592+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:53:14.974817+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:53:14.978663+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:53:15.010472+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:53:15.861787+00:00", "trade", 13.47, 30.0]
["2026-09-22T16:53:25.582382+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:53:27.157486+00:00", "trade", 13.4509, 15.0]
["2026-09-22T16:53:29.101355+00:00", "trade", 13.4577, 1.0]
["2026-09-22T16:53:34.180779+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:53:34.181229+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:53:35.347741+00:00", "trade", 13.47, 150.0]
["2026-09-22T16:53:42.052005+00:00", "trade", 13.47, 29.0]
["2026-09-22T16:53:43.417131+00:00", "trade", 13.47, 29.0]
["2026-09-22T16:53:45.872629+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:53:45.873248+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:53:45.874003+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:53:45.874497+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:53:45.874905+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:53:45.874949+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:53:45.875109+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:53:45.875285+00:00", "trade", 13.49, 99.0]
["2026-09-22T16:53:45.875410+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:53:45.875724+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:53:45.876172+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:53:45.876494+00:00", "trade", 13.47, 99.0]
["2026-09-22T16:53:45.890270+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:53:57.041785+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:53:59.442224+00:00", "trade", 13.47, 4.0]
["2026-09-22T16:54:06.484021+00:00", "trade", 13.489, 100.0]
["2026-09-22T16:54:12.341364+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:54:12.804192+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:54:12.804315+00:00", "trade", 13.489, 100.0]
["2026-09-22T16:54:13.592812+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:54:14.032262+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:54:14.032386+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:54:14.179575+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:54:14.179999+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:54:14.180302+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:54:15.811740+00:00", "trade", 13.475, 50.0]
["2026-09-22T16:54:15.984534+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:54:15.985027+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:54:20.612148+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:54:20.613039+00:00", "trade", 13.489, 100.0]
["2026-09-22T16:54:20.613247+00:00", "trade", 13.489, 100.0]
["2026-09-22T16:54:23.516709+00:00", "trade", 13.48, 15.0]
["2026-09-22T16:54:23.516817+00:00", "trade", 13.489, 300.0]
["2026-09-22T16:54:23.517112+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:54:24.180016+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:54:28.688920+00:00", "trade", 13.48, 35.0]
["2026-09-22T16:54:29.996901+00:00", "trade", 13.475, 28.0]
["2026-09-22T16:54:34.624653+00:00", "trade", 13.48, 74.0]
["2026-09-22T16:54:35.322821+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:54:35.325295+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:54:45.854155+00:00", "trade", 13.475, 280.0]
["2026-09-22T16:54:45.958366+00:00", "trade", 13.475, 100.0]
["2026-09-22T16:54:49.179987+00:00", "trade", 13.489, 100.0]
["2026-09-22T16:54:49.820594+00:00", "quote", 13.46, 13.48]
["2026-09-22T16:54:49.820849+00:00", "quote", 13.46, 13.48]
["2026-09-22T16:54:49.820858+00:00", "quote", 13.46, 13.48]
["2026-09-22T16:54:49.821975+00:00", "trade", 13.479, 300.0]
["2026-09-22T16:54:51.633904+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:54:51.633907+00:00", "trade", 13.47, 8.0]
["2026-09-22T16:54:51.633911+00:00", "trade", 13.47, 205.0]
["2026-09-22T16:54:51.633921+00:00", "trade", 13.47, 92.0]
["2026-09-22T16:54:51.634107+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:54:51.634109+00:00", "trade", 13.46, 8.0]
["2026-09-22T16:54:51.634135+00:00", "quote", 13.46, 13.47]
["2026-09-22T16:54:51.634137+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:54:51.634143+00:00", "quote", 13.46, 13.48]
["2026-09-22T16:54:51.634184+00:00", "quote", 13.46, 13.48]
["2026-09-22T16:54:51.634187+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:54:51.634202+00:00", "trade", 13.47, 27.0]
["2026-09-22T16:54:51.634202+00:00", "trade", 13.47, 95.0]
["2026-09-22T16:54:51.634213+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:54:51.634222+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:54:51.634224+00:00", "quote", 13.46, 13.48]
["2026-09-22T16:54:51.634225+00:00", "quote", 13.46, 13.48]
["2026-09-22T16:54:51.634297+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:54:51.634299+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:54:51.634324+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:54:51.634334+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:54:51.634395+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:54:51.634440+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:54:51.634601+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:54:51.634630+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:54:51.634652+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:54:51.634676+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:54:51.634697+00:00", "trade", 13.46, 100.0]
["2026-09-22T16:54:51.635104+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:54:51.635116+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:54:51.635168+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:54:51.635416+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:54:51.635439+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:54:51.646986+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:54:51.647012+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:54:51.647042+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:54:51.647043+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:54:51.647044+00:00", "trade", 13.47, 28.0]
["2026-09-22T16:54:51.647050+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:54:51.647062+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:54:51.647070+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:54:51.647109+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:54:51.647110+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:54:51.653112+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:54:51.653132+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:54:51.734609+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:54:51.734834+00:00", "quote", 13.44, 13.48]
["2026-09-22T16:54:52.964584+00:00", "trade", 13.44, 48.0]
["2026-09-22T16:54:52.966633+00:00", "trade", 13.46, 1.0]
["2026-09-22T16:54:54.179753+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:54:54.179780+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:54:54.180534+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:54:59.179176+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:55:00.164582+00:00", "trade", 13.465, 100.0]
["2026-09-22T16:55:00.180628+00:00", "trade", 13.4505, 500.0]
["2026-09-22T16:55:01.042282+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:55:02.201632+00:00", "trade", 13.465, 50.0]
["2026-09-22T16:55:02.705063+00:00", "trade", 13.4784, 120.0]
["2026-09-22T16:55:07.693881+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:55:07.693883+00:00", "trade", 13.48, 69.0]
["2026-09-22T16:55:07.693885+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:55:07.693950+00:00", "trade", 13.48, 54.0]
["2026-09-22T16:55:07.694096+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:55:07.695033+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:55:07.695106+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:55:11.167353+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:55:11.168164+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:55:11.168212+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:55:16.215235+00:00", "trade", 13.47, 16.0]
["2026-09-22T16:55:16.215299+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:55:17.405448+00:00", "trade", 13.467, 1.0]
["2026-09-22T16:55:21.281670+00:00", "trade", 13.4577, 31.0]
["2026-09-22T16:55:24.185722+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:55:24.185723+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:55:24.185776+00:00", "trade", 13.49, 110.0]
["2026-09-22T16:55:24.185776+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:55:24.186070+00:00", "trade", 13.49, 185.0]
["2026-09-22T16:55:24.186070+00:00", "quote", 13.45, 13.49]
["2026-09-22T16:55:33.107227+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:55:33.107247+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:55:33.107248+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:55:33.107768+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:55:33.107847+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:55:33.107901+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:55:33.107980+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:55:33.108026+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:55:33.544467+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:55:37.116821+00:00", "trade", 13.4872, 1.0]
["2026-09-22T16:55:39.181800+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:55:39.181803+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:55:39.182044+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:55:39.182144+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:55:41.057556+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:55:43.805123+00:00", "trade", 13.47, 5.0]
["2026-09-22T16:55:44.178953+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:55:44.179024+00:00", "trade", 13.489, 100.0]
["2026-09-22T16:55:48.558215+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:55:48.558239+00:00", "trade", 13.48, 27.0]
["2026-09-22T16:55:48.558242+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:55:48.558270+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:55:48.558522+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:55:48.558552+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:55:48.558555+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:55:48.558642+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:55:48.558829+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:55:48.558829+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:55:48.558915+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:55:48.559132+00:00", "trade", 13.47, 50.0]
["2026-09-22T16:55:48.559133+00:00", "quote", 13.45, 13.48]
["2026-09-22T16:55:48.559466+00:00", "trade", 13.48, 26.0]
["2026-09-22T16:55:48.559514+00:00", "quote", 13.46, 13.48]
["2026-09-22T16:55:48.559542+00:00", "trade", 13.48, 27.0]
["2026-09-22T16:55:48.559547+00:00", "trade", 13.48, 27.0]
["2026-09-22T16:55:48.559549+00:00", "trade", 13.48, 27.0]
["2026-09-22T16:55:48.559550+00:00", "trade", 13.48, 680.0]
["2026-09-22T16:55:48.559552+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:55:48.559554+00:00", "trade", 13.48, 27.0]
["2026-09-22T16:55:48.559559+00:00", "trade", 13.48, 27.0]
["2026-09-22T16:55:48.559638+00:00", "trade", 13.48, 27.0]
["2026-09-22T16:55:48.559666+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:55:48.559701+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:55:48.559736+00:00", "trade", 13.48, 53.0]
["2026-09-22T16:55:48.559831+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:55:48.559868+00:00", "trade", 13.48, 29.0]
["2026-09-22T16:55:48.559879+00:00", "trade", 13.48, 29.0]
["2026-09-22T16:55:48.565576+00:00", "trade", 13.48, 61.0]
["2026-09-22T16:55:48.572070+00:00", "trade", 13.48, 115.0]
["2026-09-22T16:55:48.604291+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:55:48.640725+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:55:56.994136+00:00", "trade", 13.48, 200.0]
["2026-09-22T16:55:58.295970+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:56:02.523280+00:00", "trade", 13.48, 20.0]
["2026-09-22T16:56:02.523618+00:00", "trade", 13.48, 80.0]
["2026-09-22T16:56:02.523625+00:00", "trade", 13.47, 27.0]
["2026-09-22T16:56:02.523626+00:00", "trade", 13.47, 27.0]
["2026-09-22T16:56:02.523633+00:00", "trade", 13.47, 27.0]
["2026-09-22T16:56:02.523637+00:00", "trade", 13.47, 27.0]
["2026-09-22T16:56:02.523638+00:00", "trade", 13.47, 53.0]
["2026-09-22T16:56:02.523640+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:56:02.523645+00:00", "trade", 13.47, 27.0]
["2026-09-22T16:56:02.523645+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:56:02.523652+00:00", "trade", 13.47, 27.0]
["2026-09-22T16:56:02.523653+00:00", "trade", 13.47, 61.0]
["2026-09-22T16:56:02.523655+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:56:02.523660+00:00", "trade", 13.47, 4.0]
["2026-09-22T16:56:02.524094+00:00", "trade", 13.48, 1.0]
["2026-09-22T16:56:02.527400+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:56:02.537983+00:00", "trade", 13.48, 400.0]
["2026-09-22T16:56:15.005161+00:00", "quote", 13.47, 13.48]
["2026-09-22T16:56:19.145655+00:00", "trade", 13.48, 15.0]
["2026-09-22T16:56:21.964490+00:00", "trade", 13.48, 140.0]
["2026-09-22T16:56:21.964490+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:56:21.964888+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:56:21.964903+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:56:21.965003+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:56:22.131940+00:00", "trade", 13.4899, 3.0]
["2026-09-22T16:56:24.179654+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:56:24.827627+00:00", "trade", 13.49, 61.0]
["2026-09-22T16:56:24.827628+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:56:24.827630+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:56:24.827637+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:56:24.827639+00:00", "trade", 13.51, 132.0]
["2026-09-22T16:56:24.827671+00:00", "trade", 13.49, 1443.0]
["2026-09-22T16:56:24.827671+00:00", "quote", 13.47, 13.51]
["2026-09-22T16:56:24.827929+00:00", "trade", 13.51, 46.0]
["2026-09-22T16:56:24.827934+00:00", "quote", 13.48, 13.51]
["2026-09-22T16:56:24.827939+00:00", "trade", 13.5, 75.0]
["2026-09-22T16:56:24.827963+00:00", "trade", 13.51, 1.0]
["2026-09-22T16:56:24.828035+00:00", "trade", 13.5, 1.0]
["2026-09-22T16:56:24.828071+00:00", "trade", 13.51, 1000.0]
["2026-09-22T16:56:24.828075+00:00", "trade", 13.5, 16.0]
["2026-09-22T16:56:24.828093+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:56:24.828261+00:00", "quote", 13.49, 13.51]
["2026-09-22T16:56:24.828666+00:00", "trade", 13.52, 12.0]
["2026-09-22T16:56:24.828668+00:00", "trade", 13.52, 45.0]
["2026-09-22T16:56:24.831475+00:00", "trade", 13.52, 1.0]
["2026-09-22T16:56:24.831763+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:24.832089+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:24.833455+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:24.837580+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:24.840176+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:24.841954+00:00", "trade", 13.49, 10.0]
["2026-09-22T16:56:25.828404+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:25.828488+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:56:25.829003+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:56:25.829543+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:56:25.829588+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:56:27.299551+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:56:27.425187+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:56:27.697980+00:00", "quote", 13.49, 13.55]
["2026-09-22T16:56:34.181521+00:00", "trade", 13.54, 100.0]
["2026-09-22T16:56:34.181525+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:34.212407+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:38.006938+00:00", "trade", 13.525, 5.0]
["2026-09-22T16:56:38.881660+00:00", "trade", 13.51, 5.0]
["2026-09-22T16:56:38.892451+00:00", "trade", 13.525, 100.0]
["2026-09-22T16:56:38.892452+00:00", "trade", 13.525, 450.0]
["2026-09-22T16:56:38.892453+00:00", "trade", 13.51, 450.0]
["2026-09-22T16:56:38.892453+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:56:38.892750+00:00", "trade", 13.51, 100.0]
["2026-09-22T16:56:38.892753+00:00", "trade", 13.505, 1.0]
["2026-09-22T16:56:38.892836+00:00", "trade", 13.505, 80.0]
["2026-09-22T16:56:38.892906+00:00", "quote", 13.5, 13.51]
["2026-09-22T16:56:38.893028+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:56:38.893060+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:38.893101+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:38.893147+00:00", "trade", 13.52, 220.0]
["2026-09-22T16:56:38.893173+00:00", "trade", 13.525, 100.0]
["2026-09-22T16:56:38.893222+00:00", "trade", 13.52, 220.0]
["2026-09-22T16:56:38.893223+00:00", "trade", 13.52, 100.0]
["2026-09-22T16:56:38.893238+00:00", "trade", 13.525, 220.0]
["2026-09-22T16:56:38.893248+00:00", "trade", 13.525, 180.0]
["2026-09-22T16:56:38.893248+00:00", "trade", 13.52, 100.0]
["2026-09-22T16:56:38.893284+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:38.893316+00:00", "trade", 13.51, 307.0]
["2026-09-22T16:56:38.893361+00:00", "trade", 13.52, 100.0]
["2026-09-22T16:56:38.893447+00:00", "trade", 13.52, 100.0]
["2026-09-22T16:56:38.893697+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:38.893959+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:38.893972+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:38.894130+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:38.894423+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:38.894605+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:38.894800+00:00", "trade", 13.505, 200.0]
["2026-09-22T16:56:38.913858+00:00", "trade", 13.505, 19.0]
["2026-09-22T16:56:39.179774+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:41.763517+00:00", "trade", 13.54, 100.0]
["2026-09-22T16:56:41.763970+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:41.764445+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:47.079328+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:47.079815+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:47.079836+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:47.080290+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:49.179599+00:00", "trade", 13.54, 100.0]
["2026-09-22T16:56:49.366439+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:52.120363+00:00", "trade", 13.51, 200.0]
["2026-09-22T16:56:54.041486+00:00", "trade", 13.54, 100.0]
["2026-09-22T16:56:54.056505+00:00", "trade", 13.5495, 200.0]
["2026-09-22T16:56:55.639199+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:55.639692+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:55.640106+00:00", "trade", 13.549, 100.0]
["2026-09-22T16:56:55.640179+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:55.640584+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:55.641099+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:55.641543+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:55.641555+00:00", "quote", 13.5, 13.55]
["2026-09-22T16:56:55.784480+00:00", "trade", 13.525, 100.0]
["2026-09-22T16:56:56.550970+00:00", "trade", 13.5056, 78.0]
["2026-09-22T16:56:56.970449+00:00", "trade", 13.5056, 1.0]
["2026-09-22T16:56:56.970469+00:00", "trade", 13.5056, 1.0]
["2026-09-22T16:56:57.222586+00:00", "trade", 13.5056, 2.0]
["2026-09-22T16:56:59.175387+00:00", "quote", 13.52, 13.55]
["2026-09-22T16:56:59.188725+00:00", "trade", 13.535, 100.0]
["2026-09-22T16:56:59.278602+00:00", "trade", 13.535, 4.0]
["2026-09-22T16:56:59.289594+00:00", "trade", 13.535, 4.0]
["2026-09-22T16:57:00.217188+00:00", "trade", 13.535, 100.0]
["2026-09-22T16:57:00.217660+00:00", "trade", 13.53, 100.0]
["2026-09-22T16:57:00.217661+00:00", "trade", 13.52, 1.0]
["2026-09-22T16:57:00.217693+00:00", "trade", 13.52, 99.0]
["2026-09-22T16:57:00.217695+00:00", "trade", 13.52, 1.0]
["2026-09-22T16:57:00.217715+00:00", "quote", 13.52, 13.54]
["2026-09-22T16:57:00.217721+00:00", "quote", 13.52, 13.54]
["2026-09-22T16:57:00.217735+00:00", "quote", 13.52, 13.53]
["2026-09-22T16:57:00.217794+00:00", "trade", 13.52, 1.0]
["2026-09-22T16:57:00.217835+00:00", "trade", 13.52, 400.0]
["2026-09-22T16:57:00.217836+00:00", "quote", 13.52, 13.53]
["2026-09-22T16:57:00.218075+00:00", "quote", 13.51, 13.53]
["2026-09-22T16:57:00.218091+00:00", "quote", 13.52, 13.53]
["2026-09-22T16:57:00.218344+00:00", "quote", 13.52, 13.54]
["2026-09-22T16:57:00.218498+00:00", "quote", 13.52, 13.53]
["2026-09-22T16:57:00.218709+00:00", "quote", 13.52, 13.54]
["2026-09-22T16:57:00.218909+00:00", "quote", 13.52, 13.54]
["2026-09-22T16:57:00.319596+00:00", "quote", 13.52, 13.54]
["2026-09-22T16:57:00.319981+00:00", "quote", 13.52, 13.55]
["2026-09-22T16:57:00.760315+00:00", "trade", 13.535, 2.0]
["2026-09-22T16:57:00.890147+00:00", "quote", 13.52, 13.55]
["2026-09-22T16:57:00.890158+00:00", "quote", 13.52, 13.55]
["2026-09-22T16:57:08.778968+00:00", "quote", 13.52, 13.55]
["2026-09-22T16:57:08.778973+00:00", "quote", 13.52, 13.53]
["2026-09-22T16:57:09.528391+00:00", "trade", 13.52, 100.0]
["2026-09-22T16:57:09.528461+00:00", "quote", 13.52, 13.53]
["2026-09-22T16:57:09.528475+00:00", "trade", 13.52, 100.0]
["2026-09-22T16:57:09.528477+00:00", "quote", 13.52, 13.53]
["2026-09-22T16:57:09.528482+00:00", "trade", 13.52, 80.0]
["2026-09-22T16:57:09.528549+00:00", "trade", 13.52, 100.0]
["2026-09-22T16:57:09.528550+00:00", "quote", 13.51, 13.53]
["2026-09-22T16:57:09.528719+00:00", "trade", 13.51, 100.0]
["2026-09-22T16:57:09.528719+00:00", "quote", 13.5, 13.53]
["2026-09-22T16:57:09.550636+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:57:10.672441+00:00", "trade", 13.5283, 1.0]
["2026-09-22T16:57:12.192494+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:57:12.241243+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:57:17.227948+00:00", "trade", 13.5217, 150.0]
["2026-09-22T16:57:19.178719+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:57:19.179265+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:57:21.799171+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:57:21.803028+00:00", "trade", 13.4906, 994.0]
["2026-09-22T16:57:21.804261+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:57:21.804300+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:57:21.804342+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:57:21.804350+00:00", "trade", 13.5, 101.0]
["2026-09-22T16:57:21.804561+00:00", "trade", 13.5, 150.0]
["2026-09-22T16:57:21.804599+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:57:21.804622+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:57:21.804627+00:00", "quote", 13.49, 13.52]
["2026-09-22T16:57:21.804634+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:57:21.804680+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:57:21.804703+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:57:21.804703+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:57:21.804705+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:57:21.804707+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:57:21.804709+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:57:21.804715+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:57:21.804728+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:57:21.804803+00:00", "quote", 13.48, 13.5]
["2026-09-22T16:57:21.804831+00:00", "trade", 13.5, 20.0]
["2026-09-22T16:57:21.804871+00:00", "quote", 13.48, 13.5]
["2026-09-22T16:57:21.805292+00:00", "quote", 13.48, 13.5]
["2026-09-22T16:57:21.806323+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:57:21.809631+00:00", "trade", 13.5, 150.0]
["2026-09-22T16:57:21.809915+00:00", "trade", 13.5, 200.0]
["2026-09-22T16:57:21.822941+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:57:22.805185+00:00", "quote", 13.48, 13.5]
["2026-09-22T16:57:24.843274+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:57:24.843277+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:57:24.843480+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:57:24.843560+00:00", "trade", 13.48, 442.0]
["2026-09-22T16:57:24.843561+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:57:24.843602+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:57:24.843603+00:00", "trade", 13.48, 107.0]
["2026-09-22T16:57:24.843612+00:00", "trade", 13.48, 1116.0]
["2026-09-22T16:57:24.843612+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:57:24.843642+00:00", "trade", 13.48, 335.0]
["2026-09-22T16:57:24.843643+00:00", "trade", 13.48, 13.0]
["2026-09-22T16:57:24.843644+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:57:24.843653+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:57:24.843683+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:57:24.843735+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:57:27.402841+00:00", "trade", 13.4991, 1.0]
["2026-09-22T16:57:29.179100+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:57:29.194427+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:57:29.394258+00:00", "trade", 13.485, 49.0]
["2026-09-22T16:57:35.585105+00:00", "trade", 13.4904, 1.0]
["2026-09-22T16:57:36.858230+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:57:36.914715+00:00", "trade", 13.49, 5.0]
["2026-09-22T16:57:38.132261+00:00", "trade", 13.4817, 20.0]
["2026-09-22T16:57:49.789902+00:00", "trade", 13.4814, 1.0]
["2026-09-22T16:57:52.087955+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:57:59.184237+00:00", "trade", 13.4897, 100.0]
["2026-09-22T16:57:59.184478+00:00", "trade", 13.4897, 100.0]
["2026-09-22T16:58:06.909107+00:00", "trade", 13.489, 100.0]
["2026-09-22T16:58:06.909661+00:00", "trade", 13.485, 10.0]
["2026-09-22T16:58:06.909717+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:58:06.910063+00:00", "trade", 13.485, 100.0]
["2026-09-22T16:58:08.492481+00:00", "trade", 13.49, 200.0]
["2026-09-22T16:58:09.179667+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:58:17.067605+00:00", "trade", 13.4886, 1.0]
["2026-09-22T16:58:17.547243+00:00", "trade", 13.4886, 3.0]
["2026-09-22T16:58:18.259619+00:00", "trade", 13.4898, 24.0]
["2026-09-22T16:58:22.033550+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:58:22.034501+00:00", "quote", 13.48, 13.49]
["2026-09-22T16:58:22.037310+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:58:22.180352+00:00", "trade", 13.5, 45.0]
["2026-09-22T16:58:28.185411+00:00", "trade", 13.5, 100.0]
["2026-09-22T16:58:34.180936+00:00", "trade", 13.519, 100.0]
["2026-09-22T16:58:42.002775+00:00", "trade", 13.52, 100.0]
["2026-09-22T16:58:46.635546+00:00", "trade", 13.505, 11.0]
["2026-09-22T16:58:49.179214+00:00", "trade", 13.51, 13.0]
["2026-09-22T16:58:49.179661+00:00", "trade", 13.52, 100.0]
["2026-09-22T16:58:49.179905+00:00", "trade", 13.52, 200.0]
["2026-09-22T16:58:49.180000+00:00", "quote", 13.49, 13.53]
["2026-09-22T16:58:51.149958+00:00", "quote", 13.49, 13.52]
["2026-09-22T16:58:52.116804+00:00", "trade", 13.5146, 65.0]
["2026-09-22T16:58:54.178423+00:00", "quote", 13.49, 13.52]
["2026-09-22T16:58:55.920751+00:00", "quote", 13.49, 13.52]
["2026-09-22T16:58:55.920780+00:00", "quote", 13.49, 13.52]
["2026-09-22T16:58:55.920793+00:00", "quote", 13.49, 13.52]
["2026-09-22T16:58:58.914349+00:00", "quote", 13.49, 13.52]
["2026-09-22T16:58:59.178408+00:00", "quote", 13.49, 13.52]
["2026-09-22T16:58:59.213842+00:00", "quote", 13.49, 13.52]
["2026-09-22T16:59:00.969157+00:00", "quote", 13.49, 13.52]
["2026-09-22T16:59:02.877463+00:00", "quote", 13.49, 13.52]
["2026-09-22T16:59:02.877474+00:00", "trade", 13.505, 100.0]
["2026-09-22T16:59:03.017071+00:00", "quote", 13.49, 13.52]
["2026-09-22T16:59:03.017073+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:59:03.017099+00:00", "quote", 13.49, 13.51]
["2026-09-22T16:59:03.017105+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:59:03.017182+00:00", "trade", 13.49, 1.0]
["2026-09-22T16:59:03.017186+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:59:03.017189+00:00", "quote", 13.49, 13.5]
["2026-09-22T16:59:03.017246+00:00", "trade", 13.49, 2.0]
["2026-09-22T16:59:03.017247+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:59:03.017400+00:00", "quote", 13.48, 13.5]
["2026-09-22T16:59:03.017626+00:00", "quote", 13.47, 13.5]
["2026-09-22T16:59:03.017666+00:00", "quote", 13.46, 13.5]
["2026-09-22T16:59:03.017753+00:00", "quote", 13.46, 13.51]
["2026-09-22T16:59:03.017782+00:00", "quote", 13.46, 13.51]
["2026-09-22T16:59:03.017787+00:00", "quote", 13.46, 13.51]
["2026-09-22T16:59:03.017865+00:00", "quote", 13.46, 13.5]
["2026-09-22T16:59:03.018121+00:00", "quote", 13.46, 13.51]
["2026-09-22T16:59:03.018158+00:00", "quote", 13.47, 13.51]
["2026-09-22T16:59:03.018174+00:00", "quote", 13.46, 13.51]
["2026-09-22T16:59:03.018343+00:00", "quote", 13.46, 13.51]
["2026-09-22T16:59:03.018351+00:00", "quote", 13.46, 13.51]
["2026-09-22T16:59:03.021521+00:00", "quote", 13.46, 13.51]
["2026-09-22T16:59:03.027602+00:00", "quote", 13.46, 13.51]
["2026-09-22T16:59:03.117784+00:00", "quote", 13.46, 13.52]
["2026-09-22T16:59:04.000304+00:00", "quote", 13.46, 13.52]
["2026-09-22T16:59:09.178372+00:00", "quote", 13.46, 13.52]
["2026-09-22T16:59:09.578752+00:00", "quote", 13.46, 13.52]
["2026-09-22T16:59:15.681892+00:00", "trade", 13.49, 14.0]
["2026-09-22T16:59:15.681987+00:00", "quote", 13.46, 13.52]
["2026-09-22T16:59:15.682011+00:00", "quote", 13.46, 13.52]
["2026-09-22T16:59:15.688379+00:00", "quote", 13.46, 13.52]
["2026-09-22T16:59:15.688481+00:00", "quote", 13.46, 13.5]
["2026-09-22T16:59:15.688539+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:59:15.689344+00:00", "quote", 13.46, 13.5]
["2026-09-22T16:59:16.823858+00:00", "trade", 13.48, 170.0]
["2026-09-22T16:59:16.825122+00:00", "quote", 13.46, 13.5]
["2026-09-22T16:59:31.365010+00:00", "trade", 13.49, 3.0]
["2026-09-22T16:59:31.463823+00:00", "quote", 13.46, 13.5]
["2026-09-22T16:59:34.459721+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:59:39.178555+00:00", "trade", 13.48, 16.0]
["2026-09-22T16:59:39.178557+00:00", "trade", 13.48, 55.0]
["2026-09-22T16:59:39.178557+00:00", "trade", 13.48, 26.0]
["2026-09-22T16:59:39.178559+00:00", "quote", 13.46, 13.5]
["2026-09-22T16:59:39.178933+00:00", "quote", 13.46, 13.5]
["2026-09-22T16:59:39.178946+00:00", "quote", 13.46, 13.5]
["2026-09-22T16:59:39.178985+00:00", "quote", 13.46, 13.5]
["2026-09-22T16:59:39.179053+00:00", "trade", 13.49, 100.0]
["2026-09-22T16:59:39.179060+00:00", "quote", 13.46, 13.5]
["2026-09-22T16:59:39.179639+00:00", "quote", 13.47, 13.5]
["2026-09-22T16:59:39.283165+00:00", "quote", 13.47, 13.52]
["2026-09-22T16:59:39.283603+00:00", "quote", 13.47, 13.52]
["2026-09-22T16:59:39.688623+00:00", "quote", 13.47, 13.52]
["2026-09-22T16:59:39.688689+00:00", "trade", 13.48, 2.0]
["2026-09-22T16:59:39.977767+00:00", "trade", 13.49, 4.0]
["2026-09-22T16:59:44.037855+00:00", "trade", 13.495, 1.0]
["2026-09-22T16:59:44.178457+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:59:49.452405+00:00", "quote", 13.47, 13.52]
["2026-09-22T16:59:51.854935+00:00", "quote", 13.47, 13.52]
["2026-09-22T16:59:51.919023+00:00", "quote", 13.47, 13.52]
["2026-09-22T16:59:52.507939+00:00", "trade", 13.49, 50.0]
["2026-09-22T16:59:52.508100+00:00", "trade", 13.495, 100.0]
["2026-09-22T16:59:52.589995+00:00", "trade", 13.47, 1.0]
["2026-09-22T16:59:53.800308+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:59:53.800334+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:59:53.800357+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:59:53.800425+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:59:53.800428+00:00", "quote", 13.47, 13.49]
["2026-09-22T16:59:53.800476+00:00", "trade", 13.47, 100.0]
["2026-09-22T16:59:53.800477+00:00", "trade", 13.47, 33.0]
["2026-09-22T16:59:53.800477+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:59:53.801033+00:00", "quote", 13.46, 13.49]
["2026-09-22T16:59:53.804419+00:00", "quote", 13.46, 13.5]
["2026-09-22T16:59:53.804574+00:00", "quote", 13.46, 13.5]
["2026-09-22T16:59:53.804958+00:00", "quote", 13.46, 13.52]
["2026-09-22T16:59:53.805115+00:00", "trade", 13.48, 26.0]
["2026-09-22T16:59:53.805116+00:00", "trade", 13.49, 26.0]
["2026-09-22T16:59:53.805116+00:00", "trade", 13.49, 48.0]
["2026-09-22T16:59:53.805118+00:00", "trade", 13.48, 100.0]
["2026-09-22T16:59:53.813291+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:00:01.380099+00:00", "quote", 13.44, 13.49]
["2026-09-22T17:00:01.380126+00:00", "quote", 13.44, 13.49]
["2026-09-22T17:00:04.179974+00:00", "quote", 13.44, 13.49]
["2026-09-22T17:00:04.396609+00:00", "trade", 13.465, 30.0]
["2026-09-22T17:00:10.013209+00:00", "quote", 13.44, 13.49]
["2026-09-22T17:00:24.178631+00:00", "quote", 13.44, 13.49]
["2026-09-22T17:00:24.784626+00:00", "trade", 13.465, 48.0]
["2026-09-22T17:00:24.811059+00:00", "quote", 13.44, 13.49]
["2026-09-22T17:00:28.268273+00:00", "trade", 13.48, 10.0]
["2026-09-22T17:00:29.180365+00:00", "trade", 13.48, 30.0]
["2026-09-22T17:00:29.180367+00:00", "trade", 13.48, 26.0]
["2026-09-22T17:00:29.180835+00:00", "quote", 13.44, 13.49]
["2026-09-22T17:00:29.303140+00:00", "quote", 13.44, 13.49]
["2026-09-22T17:00:31.151590+00:00", "quote", 13.44, 13.49]
["2026-09-22T17:00:34.179434+00:00", "trade", 13.48, 48.0]
["2026-09-22T17:00:34.179849+00:00", "quote", 13.45, 13.49]
["2026-09-22T17:00:34.179864+00:00", "quote", 13.44, 13.49]
["2026-09-22T17:00:34.179909+00:00", "quote", 13.44, 13.49]
["2026-09-22T17:00:34.179980+00:00", "quote", 13.44, 13.49]
["2026-09-22T17:00:34.180280+00:00", "quote", 13.45, 13.49]
["2026-09-22T17:00:34.180360+00:00", "quote", 13.44, 13.49]
["2026-09-22T17:00:34.180405+00:00", "trade", 13.489, 100.0]
["2026-09-22T17:00:34.180485+00:00", "quote", 13.44, 13.49]
["2026-09-22T17:00:34.337383+00:00", "trade", 13.4844, 4.0]
["2026-09-22T17:00:34.589974+00:00", "trade", 13.4844, 1.0]
["2026-09-22T17:00:34.977130+00:00", "trade", 13.4836, 1.0]
["2026-09-22T17:00:37.997353+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:00:37.997864+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:00:42.737584+00:00", "trade", 13.49, 30.0]
["2026-09-22T17:00:42.737765+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:00:42.737805+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:00:42.738015+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:00:42.738026+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:00:42.738741+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:00:43.097279+00:00", "trade", 13.48, 100.0]
["2026-09-22T17:00:43.111223+00:00", "trade", 13.48, 2.0]
["2026-09-22T17:00:44.829805+00:00", "trade", 13.48, 100.0]
["2026-09-22T17:00:46.501217+00:00", "quote", 13.44, 13.48]
["2026-09-22T17:00:46.501384+00:00", "trade", 13.46, 100.0]
["2026-09-22T17:00:46.502088+00:00", "quote", 13.44, 13.48]
["2026-09-22T17:00:46.502159+00:00", "quote", 13.44, 13.48]
["2026-09-22T17:00:46.502221+00:00", "trade", 13.48, 100.0]
["2026-09-22T17:00:47.523111+00:00", "trade", 13.46, 1.0]
["2026-09-22T17:00:51.974304+00:00", "trade", 13.4723, 1.0]
["2026-09-22T17:00:55.680417+00:00", "trade", 13.48, 1.0]
["2026-09-22T17:00:55.879086+00:00", "trade", 13.479, 100.0]
["2026-09-22T17:00:56.149051+00:00", "trade", 13.4745, 25.0]
["2026-09-22T17:00:56.407312+00:00", "trade", 13.4745, 1.0]
["2026-09-22T17:00:57.244675+00:00", "trade", 13.46, 10.0]
["2026-09-22T17:01:01.541328+00:00", "trade", 13.479, 100.0]
["2026-09-22T17:01:03.644717+00:00", "trade", 13.46, 1.0]
["2026-09-22T17:01:03.982967+00:00", "trade", 13.46, 1.0]
["2026-09-22T17:01:04.179453+00:00", "trade", 13.479, 100.0]
["2026-09-22T17:01:09.206332+00:00", "quote", 13.44, 13.47]
["2026-09-22T17:01:09.574876+00:00", "trade", 13.4696, 397.0]
["2026-09-22T17:01:11.044098+00:00", "quote", 13.44, 13.47]
["2026-09-22T17:01:12.968845+00:00", "quote", 13.44, 13.47]
["2026-09-22T17:01:16.892842+00:00", "trade", 13.47, 100.0]
["2026-09-22T17:01:16.892843+00:00", "quote", 13.44, 13.48]
["2026-09-22T17:01:16.892874+00:00", "quote", 13.44, 13.48]
["2026-09-22T17:01:19.178100+00:00", "quote", 13.44, 13.48]
["2026-09-22T17:01:19.178127+00:00", "quote", 13.44, 13.48]
["2026-09-22T17:01:19.305873+00:00", "quote", 13.44, 13.48]
["2026-09-22T17:01:19.305897+00:00", "trade", 13.46, 100.0]
["2026-09-22T17:01:21.243081+00:00", "trade", 13.46, 7.0]
["2026-09-22T17:01:24.178655+00:00", "trade", 13.48, 1.0]
["2026-09-22T17:01:24.178655+00:00", "quote", 13.46, 13.48]
["2026-09-22T17:01:24.178679+00:00", "quote", 13.46, 13.48]
["2026-09-22T17:01:24.178682+00:00", "trade", 13.48, 100.0]
["2026-09-22T17:01:24.178684+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:01:24.179201+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:01:24.179280+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:01:24.179328+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:01:24.179402+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:24.179883+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:24.179924+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:01:24.179971+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:24.180008+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:24.180029+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:24.180383+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:01:24.180420+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:24.180544+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:24.180566+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:24.180631+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:01:24.180841+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:24.180896+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:01:24.180919+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:24.181131+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:01:24.181348+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:27.742269+00:00", "trade", 13.4862, 1.0]
["2026-09-22T17:01:29.178106+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:29.178132+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:29.252172+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:33.625682+00:00", "trade", 13.46, 6.0]
["2026-09-22T17:01:40.925759+00:00", "trade", 13.46, 84.0]
["2026-09-22T17:01:41.004661+00:00", "trade", 13.51, 100.0]
["2026-09-22T17:01:41.845065+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:41.845075+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:44.178039+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:44.178066+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:44.178588+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:44.178765+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:44.178985+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:49.097645+00:00", "trade", 13.46, 2.0]
["2026-09-22T17:01:49.178083+00:00", "trade", 13.51, 100.0]
["2026-09-22T17:01:49.178985+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:49.992254+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:49.992287+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:49.992814+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:49.992834+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:50.512509+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:50.512536+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:50.513068+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:50.513234+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:50.513473+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:57.046446+00:00", "trade", 13.51, 100.0]
["2026-09-22T17:01:57.046921+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:58.205689+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:58.206140+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:58.206175+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:58.206722+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:58.206741+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:58.207201+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:58.207691+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:58.208009+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:58.208184+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:58.208450+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:58.208487+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:58.208717+00:00", "quote", 13.45, 13.52]
["2026-09-22T17:01:58.208926+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:59.177861+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:01:59.296830+00:00", "trade", 13.46, 1.0]
["2026-09-22T17:01:59.296878+00:00", "trade", 13.46, 1.0]
["2026-09-22T17:01:59.307550+00:00", "trade", 13.48, 194.0]
["2026-09-22T17:01:59.307633+00:00", "quote", 13.44, 13.52]
["2026-09-22T17:02:02.517562+00:00", "trade", 13.51, 100.0]
["2026-09-22T17:02:04.178591+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:02:04.178617+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:02:04.179131+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:02:04.179320+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:02:08.824428+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:02:08.824451+00:00", "quote", 13.47, 13.52]
["2026-09-22T17:02:08.824465+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:02:08.824471+00:00", "quote", 13.47, 13.52]
["2026-09-22T17:02:08.824474+00:00", "trade", 13.52, 100.0]
["2026-09-22T17:02:08.824474+00:00", "trade", 13.52, 200.0]
["2026-09-22T17:02:08.824477+00:00", "trade", 13.53, 200.0]
["2026-09-22T17:02:08.824477+00:00", "trade", 13.53, 263.0]
["2026-09-22T17:02:08.824490+00:00", "trade", 13.52, 1.0]
["2026-09-22T17:02:08.824508+00:00", "quote", 13.47, 13.54]
["2026-09-22T17:02:08.825186+00:00", "trade", 13.52, 100.0]
["2026-09-22T17:02:08.825394+00:00", "quote", 13.52, 13.54]
["2026-09-22T17:02:08.825431+00:00", "quote", 13.52, 13.54]
["2026-09-22T17:02:08.825432+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:02:08.825647+00:00", "quote", 13.52, 13.55]
["2026-09-22T17:02:08.825854+00:00", "trade", 13.54, 200.0]
["2026-09-22T17:02:08.825938+00:00", "quote", 13.52, 13.55]
["2026-09-22T17:02:08.825939+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:02:08.825959+00:00", "quote", 13.54, 13.55]
["2026-09-22T17:02:08.825992+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:02:08.826130+00:00", "quote", 13.54, 13.55]
["2026-09-22T17:02:08.826228+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:02:08.826321+00:00", "trade", 13.55, 92.0]
["2026-09-22T17:02:08.826337+00:00", "trade", 13.55, 1.0]
["2026-09-22T17:02:08.826482+00:00", "quote", 13.54, 13.55]
["2026-09-22T17:02:08.826500+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:02:08.826660+00:00", "quote", 13.53, 13.57]
["2026-09-22T17:02:08.838582+00:00", "quote", 13.51, 13.57]
["2026-09-22T17:02:08.842630+00:00", "quote", 13.53, 13.57]
["2026-09-22T17:02:08.842655+00:00", "quote", 13.53, 13.57]
["2026-09-22T17:02:08.844995+00:00", "quote", 13.53, 13.57]
["2026-09-22T17:02:08.845626+00:00", "trade", 13.5678, 250.0]
["2026-09-22T17:02:08.847908+00:00", "trade", 13.52, 832.0]
["2026-09-22T17:02:08.855904+00:00", "quote", 13.51, 13.57]
["2026-09-22T17:02:08.857077+00:00", "quote", 13.51, 13.57]
["2026-09-22T17:02:08.925164+00:00", "quote", 13.51, 13.57]
["2026-09-22T17:02:09.179440+00:00", "quote", 13.51, 13.57]
["2026-09-22T17:02:09.184487+00:00", "quote", 13.51, 13.57]
["2026-09-22T17:02:09.324698+00:00", "quote", 13.51, 13.57]
["2026-09-22T17:02:09.850890+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:02:09.850924+00:00", "trade", 13.57, 143.0]
["2026-09-22T17:02:09.850926+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:02:09.851002+00:00", "trade", 13.57, 4.0]
["2026-09-22T17:02:09.851004+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:02:09.851037+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:02:09.851116+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:02:09.851529+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:02:09.851586+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:02:09.851813+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:02:09.851822+00:00", "quote", 13.53, 13.58]
["2026-09-22T17:02:09.852090+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:02:09.852361+00:00", "quote", 13.53, 13.58]
["2026-09-22T17:02:09.852477+00:00", "trade", 13.57, 1700.0]
["2026-09-22T17:02:09.852699+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:02:09.853163+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:02:09.853558+00:00", "quote", 13.52, 13.58]
["2026-09-22T17:02:09.853602+00:00", "quote", 13.52, 13.58]
["2026-09-22T17:02:09.853657+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:02:09.853673+00:00", "quote", 13.52, 13.58]
["2026-09-22T17:02:09.861502+00:00", "quote", 13.52, 13.58]
["2026-09-22T17:02:09.865039+00:00", "trade", 13.55, 50.0]
["2026-09-22T17:02:10.164978+00:00", "trade", 13.5343, 1.0]
["2026-09-22T17:02:10.866517+00:00", "trade", 13.58, 200.0]
["2026-09-22T17:02:10.866551+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:02:10.866557+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:02:10.866568+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:02:10.866649+00:00", "trade", 13.58, 62.0]
["2026-09-22T17:02:10.866873+00:00", "trade", 13.58, 1.0]
["2026-09-22T17:02:10.866884+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:02:10.866886+00:00", "trade", 13.58, 230.0]
["2026-09-22T17:02:10.866886+00:00", "trade", 13.58, 134.0]
["2026-09-22T17:02:10.866890+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:02:10.866891+00:00", "trade", 13.58, 1.0]
["2026-09-22T17:02:10.867092+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:02:10.867184+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:02:10.867627+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:02:10.868305+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:02:10.868684+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:02:10.868766+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:02:10.869219+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:02:10.869494+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:02:10.878219+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:02:10.886799+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:02:10.887219+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:02:10.887327+00:00", "trade", 13.58, 2.0]
["2026-09-22T17:02:10.887521+00:00", "trade", 13.58, 8.0]
["2026-09-22T17:02:12.377328+00:00", "trade", 13.59, 1100.0]
["2026-09-22T17:02:12.378066+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:02:12.378066+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:02:12.378069+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:02:12.378073+00:00", "trade", 13.57, 220.0]
["2026-09-22T17:02:12.391978+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:02:12.467992+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:02:12.468019+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:02:12.473230+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:02:12.872084+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:02:13.623721+00:00", "trade", 13.565, 200.0]
["2026-09-22T17:02:13.627172+00:00", "trade", 13.565, 1100.0]
["2026-09-22T17:02:13.629228+00:00", "trade", 13.565, 885.0]
["2026-09-22T17:02:13.644027+00:00", "trade", 13.565, 2815.0]
["2026-09-22T17:02:14.299186+00:00", "trade", 13.565, 9.0]
["2026-09-22T17:02:18.578451+00:00", "trade", 13.565, 200.0]
["2026-09-22T17:02:18.578502+00:00", "trade", 13.598, 600.0]
["2026-09-22T17:02:18.578693+00:00", "trade", 13.6, 15.0]
["2026-09-22T17:02:18.578833+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:02:18.578849+00:00", "trade", 13.6, 28.0]
["2026-09-22T17:02:18.578850+00:00", "trade", 13.6, 10.0]
["2026-09-22T17:02:18.578852+00:00", "trade", 13.6, 2.0]
["2026-09-22T17:02:18.578871+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:02:18.578878+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:02:18.578891+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:02:18.578920+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:02:18.578927+00:00", "trade", 13.58, 9.0]
["2026-09-22T17:02:18.578929+00:00", "trade", 13.59, 76.0]
["2026-09-22T17:02:18.578929+00:00", "trade", 13.6, 37.0]
["2026-09-22T17:02:18.578932+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:02:18.578933+00:00", "trade", 13.6, 36.0]
["2026-09-22T17:02:18.578936+00:00", "trade", 13.6, 69.0]
["2026-09-22T17:02:18.578964+00:00", "trade", 13.6, 1099.0]
["2026-09-22T17:02:18.578990+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:02:18.579008+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:02:18.579073+00:00", "trade", 13.6, 85.0]
["2026-09-22T17:02:18.579401+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:02:18.579414+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:02:18.579424+00:00", "trade", 13.6, 15.0]
["2026-09-22T17:02:18.579425+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:02:18.580812+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:02:18.581760+00:00", "trade", 13.6, 200.0]
["2026-09-22T17:02:18.582099+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:02:18.582136+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:02:18.582138+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:02:18.582658+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:02:18.582739+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:02:18.583027+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:02:18.583027+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:02:18.583354+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:02:18.583525+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:02:18.583688+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:02:18.584182+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:02:18.586858+00:00", "trade", 13.6, 58.0]
["2026-09-22T17:02:18.586860+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:02:18.591448+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:02:18.591478+00:00", "trade", 13.6, 1885.0]
["2026-09-22T17:02:18.591479+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:02:18.591538+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:02:18.591548+00:00", "trade", 13.6, 607.0]
["2026-09-22T17:02:18.591778+00:00", "trade", 13.6, 7151.0]
["2026-09-22T17:02:18.592623+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:02:18.593236+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:02:18.594756+00:00", "trade", 13.59, 300.0]
["2026-09-22T17:02:18.595619+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:02:18.598162+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:02:18.598187+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:02:18.598734+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:02:18.628739+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:02:18.850377+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:02:19.074734+00:00", "trade", 13.61, 220.0]
["2026-09-22T17:02:19.074734+00:00", "trade", 13.61, 170.0]
["2026-09-22T17:02:19.178690+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:02:19.785484+00:00", "trade", 13.65, 130.0]
["2026-09-22T17:02:19.786438+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:02:19.786636+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:02:19.786978+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:02:19.802228+00:00", "trade", 13.64, 1000.0]
["2026-09-22T17:02:23.092998+00:00", "trade", 13.6133, 500.0]
["2026-09-22T17:02:24.974886+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:02:24.974912+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:02:25.158112+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:02:27.547826+00:00", "trade", 13.62, 150.0]
["2026-09-22T17:02:27.547855+00:00", "trade", 13.62, 150.0]
["2026-09-22T17:02:28.602220+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:02:28.633074+00:00", "trade", 13.61, 4.0]
["2026-09-22T17:02:28.936358+00:00", "trade", 13.61, 1.0]
["2026-09-22T17:02:30.094213+00:00", "trade", 13.5945, 100.0]
["2026-09-22T17:02:30.980036+00:00", "trade", 13.61, 4.0]
["2026-09-22T17:02:33.320112+00:00", "trade", 13.58, 33.0]
["2026-09-22T17:02:33.320112+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:02:33.320114+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:02:33.320115+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:02:33.320117+00:00", "trade", 13.57, 67.0]
["2026-09-22T17:02:33.320150+00:00", "trade", 13.57, 33.0]
["2026-09-22T17:02:33.320151+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:02:33.320172+00:00", "quote", 13.57, 13.59]
["2026-09-22T17:02:33.320178+00:00", "quote", 13.57, 13.58]
["2026-09-22T17:02:33.320201+00:00", "trade", 13.59, 26.0]
["2026-09-22T17:02:33.320206+00:00", "trade", 13.58, 26.0]
["2026-09-22T17:02:33.320210+00:00", "trade", 13.58, 49.0]
["2026-09-22T17:02:33.320406+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:02:33.320414+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:02:33.320420+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:02:33.320447+00:00", "trade", 13.57, 26.0]
["2026-09-22T17:02:33.320454+00:00", "trade", 13.61, 10.0]
["2026-09-22T17:02:33.320460+00:00", "trade", 13.61, 220.0]
["2026-09-22T17:02:33.320462+00:00", "trade", 13.61, 70.0]
["2026-09-22T17:02:33.320516+00:00", "trade", 13.58, 26.0]
["2026-09-22T17:02:33.320518+00:00", "trade", 13.57, 12.0]
["2026-09-22T17:02:33.320518+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:02:33.320518+00:00", "trade", 13.57, 74.0]
["2026-09-22T17:02:33.320518+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:02:33.320572+00:00", "trade", 13.57, 26.0]
["2026-09-22T17:02:33.320572+00:00", "trade", 13.57, 26.0]
["2026-09-22T17:02:33.320649+00:00", "quote", 13.57, 13.58]
["2026-09-22T17:02:33.320685+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:02:33.320747+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:02:33.320772+00:00", "trade", 13.595, 100.0]
["2026-09-22T17:02:33.320816+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:02:33.320971+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:02:33.320995+00:00", "trade", 13.58, 19.0]
["2026-09-22T17:02:33.320996+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:02:33.321100+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:02:33.326170+00:00", "trade", 13.56, 16.0]
["2026-09-22T17:02:33.326173+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:02:33.326183+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:02:33.326285+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:02:33.326441+00:00", "trade", 13.56, 14.0]
["2026-09-22T17:02:33.326525+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:02:33.326832+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:02:33.326834+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:02:33.326891+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:02:33.326893+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:02:33.327106+00:00", "trade", 13.55, 14.0]
["2026-09-22T17:02:33.327615+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:02:33.330485+00:00", "quote", 13.51, 13.58]
["2026-09-22T17:02:33.330883+00:00", "quote", 13.51, 13.58]
["2026-09-22T17:02:33.331890+00:00", "quote", 13.51, 13.58]
["2026-09-22T17:02:33.332835+00:00", "quote", 13.51, 13.58]
["2026-09-22T17:02:33.366444+00:00", "trade", 13.59, 133.0]
["2026-09-22T17:02:34.326640+00:00", "quote", 13.51, 13.58]
["2026-09-22T17:02:34.327619+00:00", "quote", 13.51, 13.58]
["2026-09-22T17:02:34.824775+00:00", "trade", 13.545, 400.0]
["2026-09-22T17:02:38.655232+00:00", "trade", 13.5633, 25.0]
["2026-09-22T17:02:42.912825+00:00", "trade", 13.54, 87.0]
["2026-09-22T17:02:43.876559+00:00", "trade", 13.545, 100.0]
["2026-09-22T17:02:43.876668+00:00", "trade", 13.545, 100.0]
["2026-09-22T17:02:45.419167+00:00", "trade", 13.54, 2.0]
["2026-09-22T17:02:53.901081+00:00", "trade", 13.545, 2.0]
["2026-09-22T17:02:55.718538+00:00", "quote", 13.51, 13.54]
["2026-09-22T17:02:55.718592+00:00", "quote", 13.51, 13.54]
["2026-09-22T17:02:55.718705+00:00", "quote", 13.51, 13.54]
["2026-09-22T17:02:55.718828+00:00", "quote", 13.51, 13.53]
["2026-09-22T17:02:55.718853+00:00", "trade", 13.51, 1.0]
["2026-09-22T17:02:55.718864+00:00", "trade", 13.51, 100.0]
["2026-09-22T17:02:55.718865+00:00", "quote", 13.5, 13.53]
["2026-09-22T17:02:55.719027+00:00", "quote", 13.5, 13.53]
["2026-09-22T17:02:55.719062+00:00", "quote", 13.49, 13.53]
["2026-09-22T17:02:55.719070+00:00", "quote", 13.49, 13.53]
["2026-09-22T17:02:55.719191+00:00", "quote", 13.46, 13.53]
["2026-09-22T17:02:55.719211+00:00", "quote", 13.51, 13.53]
["2026-09-22T17:02:55.719246+00:00", "trade", 13.51, 100.0]
["2026-09-22T17:02:55.719254+00:00", "quote", 13.46, 13.53]
["2026-09-22T17:02:55.719661+00:00", "quote", 13.49, 13.53]
["2026-09-22T17:02:55.719737+00:00", "quote", 13.46, 13.53]
["2026-09-22T17:02:55.723514+00:00", "quote", 13.46, 13.53]
["2026-09-22T17:02:55.888550+00:00", "quote", 13.46, 13.53]
["2026-09-22T17:02:58.740055+00:00", "trade", 13.495, 35.0]
["2026-09-22T17:03:00.892063+00:00", "trade", 13.52, 400.0]
["2026-09-22T17:03:03.208137+00:00", "trade", 13.5133, 1.0]
["2026-09-22T17:03:12.529103+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:03:13.758120+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:03:15.360369+00:00", "trade", 13.4905, 70.0]
["2026-09-22T17:03:15.380402+00:00", "trade", 13.49, 100.0]
["2026-09-22T17:03:20.894735+00:00", "trade", 13.49, 10.0]
["2026-09-22T17:03:22.957618+00:00", "trade", 13.5047, 36.0]
["2026-09-22T17:03:23.338438+00:00", "trade", 13.49, 54.0]
["2026-09-22T17:03:29.427829+00:00", "trade", 13.51, 1.0]
["2026-09-22T17:03:31.789475+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:03:31.789501+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:03:33.116667+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:03:34.596514+00:00", "trade", 13.4743, 12.0]
["2026-09-22T17:03:37.446841+00:00", "trade", 13.5199, 7.0]
["2026-09-22T17:03:38.707359+00:00", "trade", 13.49, 2.0]
["2026-09-22T17:03:39.178405+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:03:39.178431+00:00", "quote", 13.46, 13.52]
["2026-09-22T17:03:43.525287+00:00", "trade", 13.4743, 1.0]
["2026-09-22T17:03:44.124470+00:00", "quote", 13.49, 13.52]
["2026-09-22T17:03:44.124659+00:00", "trade", 13.51, 38.0]
["2026-09-22T17:03:44.124661+00:00", "trade", 13.51, 16.0]
["2026-09-22T17:03:44.178457+00:00", "quote", 13.49, 13.52]
["2026-09-22T17:03:44.178523+00:00", "quote", 13.49, 13.52]
["2026-09-22T17:03:44.179021+00:00", "quote", 13.49, 13.52]
["2026-09-22T17:03:45.927611+00:00", "quote", 13.5, 13.52]
["2026-09-22T17:03:45.927639+00:00", "trade", 13.52, 252.0]
["2026-09-22T17:03:45.927988+00:00", "trade", 13.52, 6.0]
["2026-09-22T17:03:45.927989+00:00", "trade", 13.52, 14.0]
["2026-09-22T17:03:45.928128+00:00", "trade", 13.52, 10.0]
["2026-09-22T17:03:45.928133+00:00", "trade", 13.52, 10.0]
["2026-09-22T17:03:45.928138+00:00", "trade", 13.52, 10.0]
["2026-09-22T17:03:45.928159+00:00", "trade", 13.53, 1.0]
["2026-09-22T17:03:48.806830+00:00", "trade", 13.5, 25.0]
["2026-09-22T17:04:02.172771+00:00", "trade", 13.52, 59.0]
["2026-09-22T17:04:03.737299+00:00", "trade", 13.5001, 50.0]
["2026-09-22T17:04:04.179115+00:00", "quote", 13.5, 13.6]
["2026-09-22T17:04:04.179461+00:00", "quote", 13.5, 13.6]
["2026-09-22T17:04:12.790729+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:04:12.791438+00:00", "quote", 13.5, 13.6]
["2026-09-22T17:04:15.536535+00:00", "trade", 13.55, 25.0]
["2026-09-22T17:04:15.556474+00:00", "trade", 13.55, 25.0]
["2026-09-22T17:04:20.091601+00:00", "trade", 13.54, 10.0]
["2026-09-22T17:04:20.922951+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:04:21.732971+00:00", "trade", 13.55, 3.0]
["2026-09-22T17:04:22.518583+00:00", "quote", 13.5, 13.59]
["2026-09-22T17:04:22.518596+00:00", "trade", 13.54, 54.0]
["2026-09-22T17:04:22.518608+00:00", "trade", 13.53, 57.0]
["2026-09-22T17:04:22.518664+00:00", "trade", 13.55, 123.0]
["2026-09-22T17:04:22.518711+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:04:22.518716+00:00", "trade", 13.54, 42.0]
["2026-09-22T17:04:22.518747+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:04:22.518800+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:04:22.518825+00:00", "quote", 13.5, 13.59]
["2026-09-22T17:04:22.518863+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:04:22.518919+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:04:22.519006+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:04:22.519013+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:04:22.519042+00:00", "quote", 13.5, 13.59]
["2026-09-22T17:04:22.519181+00:00", "quote", 13.5, 13.59]
["2026-09-22T17:04:22.519188+00:00", "quote", 13.5, 13.59]
["2026-09-22T17:04:22.519459+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:04:22.519523+00:00", "quote", 13.5, 13.59]
["2026-09-22T17:04:22.519542+00:00", "quote", 13.5, 13.59]
["2026-09-22T17:04:22.519597+00:00", "quote", 13.5, 13.59]
["2026-09-22T17:04:22.522958+00:00", "quote", 13.5, 13.59]
["2026-09-22T17:04:22.523024+00:00", "quote", 13.5, 13.59]
["2026-09-22T17:04:22.524787+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:04:22.525162+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:04:22.525333+00:00", "trade", 13.55, 450.0]
["2026-09-22T17:04:22.525334+00:00", "trade", 13.56, 26.0]
["2026-09-22T17:04:22.525334+00:00", "trade", 13.57, 26.0]
["2026-09-22T17:04:22.525338+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:04:22.525339+00:00", "trade", 13.58, 52.0]
["2026-09-22T17:04:22.525342+00:00", "trade", 13.58, 26.0]
["2026-09-22T17:04:22.525342+00:00", "trade", 13.58, 450.0]
["2026-09-22T17:04:22.525345+00:00", "trade", 13.59, 26.0]
["2026-09-22T17:04:22.525553+00:00", "trade", 13.59, 800.0]
["2026-09-22T17:04:22.525578+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:04:22.525936+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:04:22.534460+00:00", "trade", 13.55, 2600.0]
["2026-09-22T17:04:22.550585+00:00", "trade", 13.55, 300.0]
["2026-09-22T17:04:23.172762+00:00", "trade", 13.5056, 20.0]
["2026-09-22T17:04:23.529372+00:00", "trade", 13.59, 26.0]
["2026-09-22T17:04:23.529372+00:00", "trade", 13.59, 95.0]
["2026-09-22T17:04:23.545268+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:04:23.549310+00:00", "trade", 13.5897, 3140.0]
["2026-09-22T17:04:26.934048+00:00", "trade", 13.5101, 1500.0]
["2026-09-22T17:04:27.039589+00:00", "trade", 13.56, 1.0]
["2026-09-22T17:04:28.224582+00:00", "trade", 13.555, 9.0]
["2026-09-22T17:04:28.541634+00:00", "trade", 13.58, 1.0]
["2026-09-22T17:04:43.290706+00:00", "trade", 13.555, 1.0]
["2026-09-22T17:04:44.179305+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:04:45.310841+00:00", "trade", 13.6, 5.0]
["2026-09-22T17:04:47.981127+00:00", "trade", 13.555, 1000.0]
["2026-09-22T17:04:51.083619+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:04:53.861155+00:00", "trade", 13.59, 200.0]
["2026-09-22T17:04:59.178694+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:05:04.179041+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:05:04.570701+00:00", "trade", 13.59, 11.0]
["2026-09-22T17:05:09.270360+00:00", "trade", 13.59, 3.0]
["2026-09-22T17:05:12.010739+00:00", "trade", 13.6, 3.0]
["2026-09-22T17:05:13.156252+00:00", "trade", 13.5678, 94.0]
["2026-09-22T17:05:14.179383+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:05:15.710475+00:00", "trade", 13.59, 300.0]
["2026-09-22T17:05:18.955063+00:00", "quote", 13.52, 13.59]
["2026-09-22T17:05:19.071445+00:00", "trade", 13.5201, 1365.0]
["2026-09-22T17:05:19.178889+00:00", "quote", 13.52, 13.59]
["2026-09-22T17:05:19.178980+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:05:19.179039+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:05:19.179576+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:05:19.179586+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:05:19.179901+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:05:26.961764+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:05:28.466939+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:05:31.525411+00:00", "trade", 13.57, 4.0]
["2026-09-22T17:05:32.755359+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:05:33.670388+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:05:33.670549+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:05:33.670581+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:05:33.670725+00:00", "trade", 13.54, 1.0]
["2026-09-22T17:05:33.670746+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:05:33.670847+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:05:33.670881+00:00", "trade", 13.54, 150.0]
["2026-09-22T17:05:33.670882+00:00", "trade", 13.54, 33.0]
["2026-09-22T17:05:33.670941+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:05:33.671061+00:00", "quote", 13.53, 13.58]
["2026-09-22T17:05:33.671062+00:00", "quote", 13.51, 13.58]
["2026-09-22T17:05:33.671271+00:00", "trade", 13.55, 68.0]
["2026-09-22T17:05:34.623556+00:00", "trade", 13.5721, 1.0]
["2026-09-22T17:05:40.655957+00:00", "trade", 13.5299, 73.0]
["2026-09-22T17:05:40.658328+00:00", "trade", 13.545, 1.0]
["2026-09-22T17:05:40.661150+00:00", "trade", 13.5201, 1.0]
["2026-09-22T17:05:44.945426+00:00", "trade", 13.54, 10.0]
["2026-09-22T17:05:46.348278+00:00", "quote", 13.52, 13.54]
["2026-09-22T17:05:46.348679+00:00", "trade", 13.53, 100.0]
["2026-09-22T17:05:46.348682+00:00", "trade", 13.52, 18.0]
["2026-09-22T17:05:46.348724+00:00", "trade", 13.53, 33.0]
["2026-09-22T17:05:46.348754+00:00", "trade", 13.52, 100.0]
["2026-09-22T17:05:46.348755+00:00", "quote", 13.52, 13.54]
["2026-09-22T17:05:46.348761+00:00", "trade", 13.52, 18.0]
["2026-09-22T17:05:46.349061+00:00", "quote", 13.51, 13.54]
["2026-09-22T17:05:46.349064+00:00", "trade", 13.52, 100.0]
["2026-09-22T17:05:46.349113+00:00", "quote", 13.51, 13.54]
["2026-09-22T17:05:46.499131+00:00", "trade", 13.525, 21.0]
["2026-09-22T17:05:47.519298+00:00", "trade", 13.525, 21.0]
["2026-09-22T17:05:48.700003+00:00", "trade", 13.54, 10.0]
["2026-09-22T17:05:53.346727+00:00", "trade", 13.5342, 5.0]
["2026-09-22T17:05:55.563926+00:00", "trade", 13.525, 22.0]
["2026-09-22T17:05:55.566500+00:00", "trade", 13.525, 1.0]
["2026-09-22T17:05:56.143128+00:00", "quote", 13.51, 13.54]
["2026-09-22T17:05:58.621772+00:00", "trade", 13.5342, 5.0]
["2026-09-22T17:06:02.694632+00:00", "quote", 13.51, 13.54]
["2026-09-22T17:06:05.399837+00:00", "quote", 13.51, 13.54]
["2026-09-22T17:06:05.399921+00:00", "trade", 13.54, 155.0]
["2026-09-22T17:06:05.399922+00:00", "quote", 13.51, 13.54]
["2026-09-22T17:06:05.400409+00:00", "quote", 13.51, 13.54]
["2026-09-22T17:06:06.896956+00:00", "trade", 13.5119, 500.0]
["2026-09-22T17:06:06.897770+00:00", "quote", 13.51, 13.54]
["2026-09-22T17:06:07.940159+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:06:07.957308+00:00", "trade", 13.54, 21.0]
["2026-09-22T17:06:09.183588+00:00", "quote", 13.51, 13.6]
["2026-09-22T17:06:09.183863+00:00", "trade", 13.57, 900.0]
["2026-09-22T17:06:09.184313+00:00", "quote", 13.51, 13.6]
["2026-09-22T17:06:10.105524+00:00", "quote", 13.51, 13.6]
["2026-09-22T17:06:10.105949+00:00", "quote", 13.51, 13.6]
["2026-09-22T17:06:10.184095+00:00", "quote", 13.51, 13.6]
["2026-09-22T17:06:10.184392+00:00", "quote", 13.51, 13.6]
["2026-09-22T17:06:10.186350+00:00", "trade", 13.6, 123.0]
["2026-09-22T17:06:10.186505+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:06:10.186532+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:06:10.187889+00:00", "quote", 13.51, 13.62]
["2026-09-22T17:06:10.190359+00:00", "quote", 13.51, 13.62]
["2026-09-22T17:06:10.202316+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:06:11.435724+00:00", "quote", 13.51, 13.62]
["2026-09-22T17:06:11.438168+00:00", "trade", 13.62, 36.0]
["2026-09-22T17:06:11.438170+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:06:11.438175+00:00", "quote", 13.51, 13.62]
["2026-09-22T17:06:11.438195+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:06:11.438202+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:06:11.438209+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:06:11.438441+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:06:11.438443+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:06:11.438818+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:06:11.439005+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:06:11.439200+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:06:11.439210+00:00", "trade", 13.62, 300.0]
["2026-09-22T17:06:11.439475+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:06:11.439679+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:06:11.439728+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:06:11.439768+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:06:11.440040+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:06:11.440056+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:06:11.440503+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:06:11.440520+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:06:11.447897+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:06:11.447921+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:06:11.454482+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:06:11.538294+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:06:11.539311+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:06:11.540693+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:06:12.553706+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:06:12.553738+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:06:12.553743+00:00", "trade", 13.65, 200.0]
["2026-09-22T17:06:12.553746+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:06:12.553752+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:06:12.553834+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:06:12.553853+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:06:12.553929+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:06:12.553933+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:06:12.553969+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:06:12.553996+00:00", "trade", 13.62, 20.0]
["2026-09-22T17:06:12.554044+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:06:12.554055+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:06:12.554097+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:06:12.554102+00:00", "trade", 13.64, 30.0]
["2026-09-22T17:06:12.554264+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:06:12.554346+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:06:12.554533+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:06:12.554565+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:06:12.554630+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:06:12.554722+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:06:12.554745+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:06:12.554828+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:06:12.554937+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:06:12.554952+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:06:12.558084+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:06:12.558095+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:06:12.569962+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:06:12.586048+00:00", "trade", 13.65, 400.0]
["2026-09-22T17:06:12.664696+00:00", "trade", 13.6438, 400.0]
["2026-09-22T17:06:14.179696+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:06:14.182692+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:06:14.182695+00:00", "trade", 13.66, 100.0]
["2026-09-22T17:06:14.182719+00:00", "quote", 13.65, 13.66]
["2026-09-22T17:06:14.182727+00:00", "trade", 13.66, 400.0]
["2026-09-22T17:06:14.182730+00:00", "quote", 13.65, 13.66]
["2026-09-22T17:06:14.182798+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:06:14.182799+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:06:14.182803+00:00", "quote", 13.62, 13.67]
["2026-09-22T17:06:14.182838+00:00", "trade", 13.66, 1.0]
["2026-09-22T17:06:14.182878+00:00", "quote", 13.62, 13.67]
["2026-09-22T17:06:14.182935+00:00", "quote", 13.62, 13.67]
["2026-09-22T17:06:14.182942+00:00", "trade", 13.64, 55.0]
["2026-09-22T17:06:14.182962+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:06:14.182978+00:00", "trade", 13.65, 93.0]
["2026-09-22T17:06:14.182989+00:00", "quote", 13.63, 13.67]
["2026-09-22T17:06:14.183035+00:00", "quote", 13.62, 13.67]
["2026-09-22T17:06:14.183214+00:00", "quote", 13.62, 13.69]
["2026-09-22T17:06:14.183326+00:00", "quote", 13.62, 13.69]
["2026-09-22T17:06:14.183386+00:00", "quote", 13.62, 13.69]
["2026-09-22T17:06:14.183763+00:00", "trade", 13.66, 100.0]
["2026-09-22T17:06:14.183798+00:00", "quote", 13.62, 13.69]
["2026-09-22T17:06:14.185846+00:00", "trade", 13.66, 1.0]
["2026-09-22T17:06:14.189348+00:00", "trade", 13.6495, 1.0]
["2026-09-22T17:06:14.199132+00:00", "trade", 13.66, 800.0]
["2026-09-22T17:06:14.215217+00:00", "trade", 13.65, 1100.0]
["2026-09-22T17:06:15.184898+00:00", "trade", 13.67, 100.0]
["2026-09-22T17:06:15.184900+00:00", "trade", 13.68, 450.0]
["2026-09-22T17:06:15.184903+00:00", "trade", 13.68, 100.0]
["2026-09-22T17:06:15.184903+00:00", "trade", 13.68, 257.0]
["2026-09-22T17:06:15.184907+00:00", "trade", 13.69, 100.0]
["2026-09-22T17:06:15.184907+00:00", "trade", 13.69, 100.0]
["2026-09-22T17:06:15.184935+00:00", "quote", 13.64, 13.69]
["2026-09-22T17:06:15.184949+00:00", "quote", 13.64, 13.69]
["2026-09-22T17:06:15.184974+00:00", "quote", 13.64, 13.69]
["2026-09-22T17:06:15.185142+00:00", "trade", 13.68, 100.0]
["2026-09-22T17:06:15.185344+00:00", "quote", 13.64, 13.7]
["2026-09-22T17:06:15.185374+00:00", "trade", 13.67, 1.0]
["2026-09-22T17:06:15.185439+00:00", "trade", 13.67, 50.0]
["2026-09-22T17:06:15.185476+00:00", "quote", 13.64, 13.7]
["2026-09-22T17:06:15.185530+00:00", "quote", 13.64, 13.7]
["2026-09-22T17:06:15.185537+00:00", "quote", 13.64, 13.7]
["2026-09-22T17:06:15.185694+00:00", "trade", 13.68, 100.0]
["2026-09-22T17:06:15.185742+00:00", "quote", 13.64, 13.7]
["2026-09-22T17:06:15.185759+00:00", "trade", 13.69, 100.0]
["2026-09-22T17:06:15.186012+00:00", "quote", 13.63, 13.7]
["2026-09-22T17:06:15.186246+00:00", "quote", 13.62, 13.7]
["2026-09-22T17:06:15.186330+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:15.186351+00:00", "quote", 13.64, 13.7]
["2026-09-22T17:06:15.186411+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:15.186432+00:00", "quote", 13.63, 13.7]
["2026-09-22T17:06:15.186563+00:00", "quote", 13.6, 13.7]
["2026-09-22T17:06:15.186583+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:15.186737+00:00", "quote", 13.6, 13.7]
["2026-09-22T17:06:15.186758+00:00", "quote", 13.62, 13.7]
["2026-09-22T17:06:15.186774+00:00", "quote", 13.6, 13.7]
["2026-09-22T17:06:15.186803+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:15.187033+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:15.187204+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:15.187220+00:00", "quote", 13.6, 13.7]
["2026-09-22T17:06:15.187536+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:15.187553+00:00", "quote", 13.6, 13.7]
["2026-09-22T17:06:15.191354+00:00", "quote", 13.6, 13.7]
["2026-09-22T17:06:15.198241+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:15.198267+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:15.200617+00:00", "trade", 13.67, 100.0]
["2026-09-22T17:06:15.205353+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:15.607907+00:00", "quote", 13.61, 13.69]
["2026-09-22T17:06:15.608836+00:00", "quote", 13.61, 13.69]
["2026-09-22T17:06:15.610552+00:00", "trade", 13.68, 220.0]
["2026-09-22T17:06:15.610552+00:00", "trade", 13.68, 100.0]
["2026-09-22T17:06:15.610552+00:00", "trade", 13.69, 10.0]
["2026-09-22T17:06:15.610553+00:00", "trade", 13.69, 170.0]
["2026-09-22T17:06:15.610559+00:00", "trade", 13.69, 200.0]
["2026-09-22T17:06:15.611034+00:00", "quote", 13.61, 13.69]
["2026-09-22T17:06:15.611342+00:00", "trade", 13.69, 100.0]
["2026-09-22T17:06:15.611505+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:15.626236+00:00", "trade", 13.68, 100.0]
["2026-09-22T17:06:16.190107+00:00", "quote", 13.6, 13.7]
["2026-09-22T17:06:16.394228+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:16.394287+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:16.394514+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:16.395192+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:16.691550+00:00", "trade", 13.691, 1855.0]
["2026-09-22T17:06:16.692437+00:00", "trade", 13.69, 100.0]
["2026-09-22T17:06:16.707509+00:00", "trade", 13.69, 100.0]
["2026-09-22T17:06:16.957658+00:00", "trade", 13.655, 93.0]
["2026-09-22T17:06:17.325507+00:00", "trade", 13.655, 1.0]
["2026-09-22T17:06:19.178350+00:00", "quote", 13.61, 13.7]
["2026-09-22T17:06:20.062661+00:00", "quote", 13.62, 13.7]
["2026-09-22T17:06:20.062687+00:00", "quote", 13.62, 13.7]
["2026-09-22T17:06:20.879124+00:00", "quote", 13.62, 13.7]
["2026-09-22T17:06:20.908956+00:00", "quote", 13.62, 13.7]
["2026-09-22T17:06:20.909932+00:00", "quote", 13.62, 13.7]
["2026-09-22T17:06:22.183338+00:00", "trade", 13.66, 100.0]
["2026-09-22T17:06:22.232665+00:00", "trade", 13.66, 200.0]
["2026-09-22T17:06:22.997916+00:00", "trade", 13.66, 1.0]
["2026-09-22T17:06:23.648501+00:00", "trade", 13.66, 224.0]
["2026-09-22T17:06:24.398281+00:00", "quote", 13.62, 13.7]
["2026-09-22T17:06:24.398330+00:00", "quote", 13.62, 13.7]
["2026-09-22T17:06:24.398709+00:00", "quote", 13.62, 13.7]
["2026-09-22T17:06:24.625085+00:00", "trade", 13.6537, 397.0]
["2026-09-22T17:06:25.905626+00:00", "trade", 13.6865, 1345.0]
["2026-09-22T17:06:26.048094+00:00", "trade", 13.66, 5000.0]
["2026-09-22T17:06:26.560337+00:00", "quote", 13.62, 13.7]
["2026-09-22T17:06:26.561164+00:00", "trade", 13.7, 18.0]
["2026-09-22T17:06:27.518993+00:00", "trade", 13.63, 33.0]
["2026-09-22T17:06:27.518997+00:00", "trade", 13.63, 15.0]
["2026-09-22T17:06:27.518997+00:00", "trade", 13.63, 52.0]
["2026-09-22T17:06:27.519018+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:06:27.519099+00:00", "trade", 13.63, 26.0]
["2026-09-22T17:06:27.519103+00:00", "trade", 13.63, 75.0]
["2026-09-22T17:06:27.519279+00:00", "trade", 13.63, 33.0]
["2026-09-22T17:06:27.519280+00:00", "trade", 13.63, 67.0]
["2026-09-22T17:06:27.519307+00:00", "trade", 13.63, 33.0]
["2026-09-22T17:06:27.519307+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:06:27.519308+00:00", "trade", 13.62, 67.0]
["2026-09-22T17:06:27.519341+00:00", "trade", 13.62, 33.0]
["2026-09-22T17:06:27.519382+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:06:27.519383+00:00", "trade", 13.62, 19.0]
["2026-09-22T17:06:27.519386+00:00", "trade", 13.63, 25.0]
["2026-09-22T17:06:27.519390+00:00", "trade", 13.62, 75.0]
["2026-09-22T17:06:27.519415+00:00", "trade", 13.62, 25.0]
["2026-09-22T17:06:27.519423+00:00", "trade", 13.62, 75.0]
["2026-09-22T17:06:27.519452+00:00", "trade", 13.62, 25.0]
["2026-09-22T17:06:27.519461+00:00", "trade", 13.62, 81.0]
["2026-09-22T17:06:27.519463+00:00", "trade", 13.62, 19.0]
["2026-09-22T17:06:27.519474+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:06:27.519505+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:06:27.519617+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:06:27.519638+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:06:27.519829+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:06:27.519959+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:06:27.535908+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:06:27.715854+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:06:27.829309+00:00", "trade", 13.6447, 50.0]
["2026-09-22T17:06:29.020830+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:06:30.454258+00:00", "trade", 13.5756, 39.0]
["2026-09-22T17:06:30.455053+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:06:30.733147+00:00", "trade", 13.5756, 1.0]
["2026-09-22T17:06:31.566034+00:00", "trade", 13.645, 152.0]
["2026-09-22T17:06:35.466486+00:00", "trade", 13.615, 425.0]
["2026-09-22T17:06:37.481426+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:06:38.005255+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:06:38.516937+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:06:38.517068+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:06:39.177824+00:00", "trade", 13.615, 1.0]
["2026-09-22T17:06:39.243840+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:06:39.258810+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:06:39.758054+00:00", "trade", 13.62, 400.0]
["2026-09-22T17:06:41.254493+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:06:41.254632+00:00", "quote", 13.57, 13.67]
["2026-09-22T17:06:41.254953+00:00", "quote", 13.57, 13.68]
["2026-09-22T17:06:41.255153+00:00", "quote", 13.57, 13.67]
["2026-09-22T17:06:41.255175+00:00", "quote", 13.57, 13.68]
["2026-09-22T17:06:41.364062+00:00", "trade", 13.625, 300.0]
["2026-09-22T17:06:43.039222+00:00", "trade", 13.6047, 150.0]
["2026-09-22T17:06:43.077998+00:00", "trade", 13.625, 20.0]
["2026-09-22T17:06:44.030345+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:06:47.187760+00:00", "quote", 13.57, 13.68]
["2026-09-22T17:06:49.104009+00:00", "trade", 13.625, 1.0]
["2026-09-22T17:06:51.930515+00:00", "trade", 13.625, 2.0]
["2026-09-22T17:06:52.120792+00:00", "quote", 13.6, 13.68]
["2026-09-22T17:06:52.121239+00:00", "quote", 13.6, 13.68]
["2026-09-22T17:06:55.887843+00:00", "trade", 13.64, 5000.0]
["2026-09-22T17:06:56.140309+00:00", "trade", 13.64, 5.0]
["2026-09-22T17:06:58.654540+00:00", "trade", 13.64, 2.0]
["2026-09-22T17:06:59.323979+00:00", "trade", 13.64, 2.0]
["2026-09-22T17:06:59.505108+00:00", "quote", 13.57, 13.68]
["2026-09-22T17:06:59.570070+00:00", "quote", 13.57, 13.68]
["2026-09-22T17:07:00.223626+00:00", "quote", 13.6, 13.68]
["2026-09-22T17:07:00.224500+00:00", "quote", 13.6, 13.68]
["2026-09-22T17:07:01.251130+00:00", "trade", 13.64, 20.0]
["2026-09-22T17:07:04.099935+00:00", "trade", 13.61, 7.0]
["2026-09-22T17:07:04.099942+00:00", "trade", 13.61, 7.0]
["2026-09-22T17:07:04.099974+00:00", "trade", 13.61, 23.0]
["2026-09-22T17:07:04.099975+00:00", "trade", 13.6, 7.0]
["2026-09-22T17:07:04.100028+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:07:04.100131+00:00", "trade", 13.6, 3.0]
["2026-09-22T17:07:04.100132+00:00", "trade", 13.6, 96.0]
["2026-09-22T17:07:04.100132+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:07:04.100132+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:07:04.100155+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:07:04.100200+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:07:04.100264+00:00", "trade", 13.62, 28.0]
["2026-09-22T17:07:04.104229+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:07:05.807397+00:00", "trade", 13.605, 5.0]
["2026-09-22T17:07:07.799984+00:00", "trade", 13.6233, 3.0]
["2026-09-22T17:07:10.788114+00:00", "trade", 13.6399, 2.0]
["2026-09-22T17:07:13.845961+00:00", "trade", 13.6226, 138.0]
["2026-09-22T17:07:15.908664+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:07:15.917423+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:07:19.624975+00:00", "trade", 13.6, 65.0]
["2026-09-22T17:07:20.115778+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:07:20.116190+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:07:26.151114+00:00", "trade", 13.6001, 971.0]
["2026-09-22T17:07:26.151193+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:07:26.151219+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:07:26.151255+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:07:26.151486+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:07:26.151732+00:00", "trade", 13.6, 50.0]
["2026-09-22T17:07:26.151795+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:07:26.151874+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:07:26.151877+00:00", "trade", 13.6, 200.0]
["2026-09-22T17:07:26.151945+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:07:26.152331+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:07:26.155790+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:07:26.156124+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:07:26.156142+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:07:26.156175+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:07:26.156251+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:07:26.156267+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:07:26.178878+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:07:26.179129+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:07:26.179425+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:07:26.179451+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:07:26.584687+00:00", "trade", 13.5986, 200.0]
["2026-09-22T17:07:26.614878+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:07:27.791215+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:07:30.278618+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:07:32.806754+00:00", "trade", 13.59, 20.0]
["2026-09-22T17:07:32.807471+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:07:32.807569+00:00", "trade", 13.6, 40.0]
["2026-09-22T17:07:32.807611+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:07:32.807993+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:07:32.808094+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:07:32.808607+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:07:34.179897+00:00", "trade", 13.61, 70.0]
["2026-09-22T17:07:34.179898+00:00", "trade", 13.61, 30.0]
["2026-09-22T17:07:35.042166+00:00", "trade", 13.62, 2.0]
["2026-09-22T17:07:37.463095+00:00", "trade", 13.59, 13.0]
["2026-09-22T17:07:40.649617+00:00", "trade", 13.62, 600.0]
["2026-09-22T17:07:40.673846+00:00", "trade", 13.59, 1.0]
["2026-09-22T17:07:42.184546+00:00", "trade", 13.62, 10.0]
["2026-09-22T17:07:42.549699+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:07:42.549758+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:07:42.549821+00:00", "trade", 13.61, 4.0]
["2026-09-22T17:07:42.552003+00:00", "trade", 13.59, 20.0]
["2026-09-22T17:07:42.552051+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:07:42.552090+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:07:42.552662+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:07:42.552748+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:07:42.553038+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:07:42.553166+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:07:42.553184+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:07:42.554132+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:07:42.622855+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:07:42.623329+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:07:42.623346+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:07:42.623368+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:07:42.623825+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:07:42.623846+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:07:42.623866+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:07:42.624294+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:07:42.624386+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:07:42.624588+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:07:42.624850+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:07:42.625055+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:07:42.625350+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:07:42.625406+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:07:42.625873+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:07:45.422150+00:00", "trade", 13.64, 2.0]
["2026-09-22T17:07:47.919312+00:00", "trade", 13.615, 1000.0]
["2026-09-22T17:07:49.738835+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:07:49.738899+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:07:49.739278+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:07:49.800568+00:00", "trade", 13.595, 1.0]
["2026-09-22T17:07:50.308887+00:00", "trade", 13.6083, 30.0]
["2026-09-22T17:07:50.415798+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:07:50.416225+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:07:50.416690+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:07:57.152155+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:07:57.152566+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:07:57.153017+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:07:57.153519+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:07:57.154003+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:07:57.157955+00:00", "trade", 13.61, 60.0]
["2026-09-22T17:07:57.212086+00:00", "trade", 13.6597, 500.0]
["2026-09-22T17:08:00.159744+00:00", "trade", 13.615, 2.0]
["2026-09-22T17:08:00.532819+00:00", "trade", 13.615, 2.0]
["2026-09-22T17:08:02.110855+00:00", "trade", 13.615, 20.0]
["2026-09-22T17:08:02.111136+00:00", "trade", 13.66, 20.0]
["2026-09-22T17:08:02.278806+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:08:02.279232+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:08:02.279696+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:08:03.030395+00:00", "trade", 13.61, 2.0]
["2026-09-22T17:08:04.535707+00:00", "trade", 13.61, 2.0]
["2026-09-22T17:08:04.886483+00:00", "trade", 13.61, 2.0]
["2026-09-22T17:08:08.129211+00:00", "trade", 13.61, 25.0]
["2026-09-22T17:08:08.129420+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:08:08.129602+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:08:08.129634+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:08:08.129911+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:08:08.129935+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:08:08.130034+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:08:08.130397+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:08:08.130485+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:08:08.130699+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:08:08.130759+00:00", "quote", 13.57, 13.66]
["2026-09-22T17:08:08.130817+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:08:08.130875+00:00", "quote", 13.59, 13.68]
["2026-09-22T17:08:08.130895+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:08:08.130964+00:00", "quote", 13.59, 13.68]
["2026-09-22T17:08:08.130986+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:08:08.131232+00:00", "quote", 13.59, 13.68]
["2026-09-22T17:08:08.131451+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:08:08.131683+00:00", "quote", 13.59, 13.68]
["2026-09-22T17:08:08.131731+00:00", "quote", 13.59, 13.68]
["2026-09-22T17:08:08.131947+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:08:08.131965+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:08:08.132511+00:00", "quote", 13.6, 13.68]
["2026-09-22T17:08:08.132785+00:00", "quote", 13.6, 13.68]
["2026-09-22T17:08:08.135145+00:00", "quote", 13.6, 13.68]
["2026-09-22T17:08:08.556980+00:00", "trade", 13.64, 20.0]
["2026-09-22T17:08:09.181241+00:00", "quote", 13.6, 13.68]
["2026-09-22T17:08:09.181242+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:08:09.181314+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:08:09.181318+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:08:09.181318+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:08:09.181320+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:08:09.181344+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:08:09.181349+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:08:09.181651+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:08:09.181736+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:08:09.181742+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:08:09.181869+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:08:09.181951+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:08:09.185809+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:08:09.186144+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:08:09.186222+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:08:09.186589+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:08:09.186616+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:08:09.186637+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:08:09.186708+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:08:09.186720+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:08:09.186976+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:08:09.187071+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:08:09.187241+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:08:09.187422+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:08:09.187896+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:08:09.309008+00:00", "trade", 13.5928, 118.0]
["2026-09-22T17:08:09.386148+00:00", "trade", 13.61, 2.0]
["2026-09-22T17:08:09.511185+00:00", "trade", 13.61, 10.0]
["2026-09-22T17:08:10.573389+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:08:10.573415+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:08:10.573727+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:08:10.573783+00:00", "trade", 13.57, 2.0]
["2026-09-22T17:08:10.573785+00:00", "trade", 13.57, 2.0]
["2026-09-22T17:08:10.573785+00:00", "trade", 13.57, 2.0]
["2026-09-22T17:08:10.573795+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:08:10.573796+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:08:10.573796+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:08:10.573825+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:08:10.573857+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:08:10.573858+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:08:10.573871+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:08:10.573882+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:08:10.575873+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:08:10.575886+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:08:10.576296+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:08:10.576750+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:08:10.606425+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:08:10.946352+00:00", "trade", 13.565, 2.0]
["2026-09-22T17:08:11.434656+00:00", "trade", 13.59, 1.0]
["2026-09-22T17:08:14.181337+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:08:14.181443+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:08:14.181580+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:08:14.181904+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:08:14.182119+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:08:14.182137+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:08:14.182384+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:08:14.182534+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:08:14.790607+00:00", "trade", 13.59, 6.0]
["2026-09-22T17:08:14.791002+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:08:14.791450+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:14.791488+00:00", "trade", 13.59, 209.0]
["2026-09-22T17:08:14.791932+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:14.918135+00:00", "trade", 13.6, 387.0]
["2026-09-22T17:08:21.970170+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:22.006996+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:23.463641+00:00", "trade", 13.6, 38.0]
["2026-09-22T17:08:27.176212+00:00", "trade", 13.63, 30.0]
["2026-09-22T17:08:29.013911+00:00", "trade", 13.5787, 50.0]
["2026-09-22T17:08:29.181034+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:29.205931+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:29.572556+00:00", "trade", 13.6, 4.0]
["2026-09-22T17:08:33.650638+00:00", "trade", 13.6, 13.0]
["2026-09-22T17:08:35.473861+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:35.473878+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:35.474317+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:35.474337+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:35.474344+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:35.474355+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:35.474375+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:35.474796+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:35.474837+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:35.475290+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:35.475315+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:35.475693+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:35.475704+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:35.475788+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:35.475998+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:35.476155+00:00", "quote", 13.56, 13.66]
["2026-09-22T17:08:35.476299+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:35.476483+00:00", "quote", 13.56, 13.66]
["2026-09-22T17:08:35.476495+00:00", "quote", 13.56, 13.66]
["2026-09-22T17:08:35.476600+00:00", "quote", 13.56, 13.66]
["2026-09-22T17:08:38.810516+00:00", "quote", 13.56, 13.66]
["2026-09-22T17:08:38.810544+00:00", "quote", 13.56, 13.66]
["2026-09-22T17:08:38.810747+00:00", "trade", 13.59, 50.0]
["2026-09-22T17:08:38.810797+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:38.810897+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:38.811206+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:38.817554+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:38.990559+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:39.057655+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:39.058546+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:40.867544+00:00", "trade", 13.6, 2.0]
["2026-09-22T17:08:42.220288+00:00", "trade", 13.6, 28.0]
["2026-09-22T17:08:46.545198+00:00", "trade", 13.59, 6.0]
["2026-09-22T17:08:46.545895+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:08:46.546293+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:46.546795+00:00", "trade", 13.5791, 2.0]
["2026-09-22T17:08:46.546886+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:46.798551+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:08:46.798685+00:00", "trade", 13.6, 2.0]
["2026-09-22T17:08:46.798713+00:00", "trade", 13.6, 3.0]
["2026-09-22T17:08:46.798763+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:08:46.799158+00:00", "quote", 13.56, 13.66]
["2026-09-22T17:08:46.799476+00:00", "quote", 13.56, 13.66]
["2026-09-22T17:08:46.799603+00:00", "quote", 13.56, 13.66]
["2026-09-22T17:08:46.800115+00:00", "quote", 13.56, 13.66]
["2026-09-22T17:08:46.801200+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:08:46.801905+00:00", "quote", 13.56, 13.66]
["2026-09-22T17:08:51.686873+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:08:51.775359+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:08:52.246172+00:00", "trade", 13.5766, 73.0]
["2026-09-22T17:08:52.246532+00:00", "trade", 13.5766, 1.0]
["2026-09-22T17:08:53.672080+00:00", "trade", 13.6, 449.0]
["2026-09-22T17:08:53.672080+00:00", "trade", 13.6, 215.0]
["2026-09-22T17:08:54.179431+00:00", "quote", 13.56, 13.66]
["2026-09-22T17:08:54.179890+00:00", "quote", 13.56, 13.66]
["2026-09-22T17:08:55.650361+00:00", "trade", 13.6, 20.0]
["2026-09-22T17:08:56.766647+00:00", "trade", 13.5753, 150.0]
["2026-09-22T17:08:57.483238+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:09:00.955028+00:00", "quote", 13.56, 13.66]
["2026-09-22T17:09:00.955037+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:09:00.955526+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:09:01.251758+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:09:04.873573+00:00", "trade", 13.5941, 107.0]
["2026-09-22T17:09:06.540263+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:09:06.577368+00:00", "trade", 13.5778, 2.0]
["2026-09-22T17:09:14.178524+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:09:14.179000+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:09:14.179421+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:09:14.179424+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:09:14.179586+00:00", "trade", 13.57, 2.0]
["2026-09-22T17:09:14.179664+00:00", "trade", 13.56, 10.0]
["2026-09-22T17:09:14.179664+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:09:14.179670+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:09:14.179692+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:09:14.180217+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:09:14.180485+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:09:14.180513+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:09:14.180647+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:09:14.180838+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:09:14.181232+00:00", "quote", 13.53, 13.58]
["2026-09-22T17:09:14.181234+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:09:14.181329+00:00", "quote", 13.53, 13.58]
["2026-09-22T17:09:14.181370+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:09:14.182193+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:09:14.182243+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:09:15.745505+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:09:15.746465+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:09:15.884423+00:00", "trade", 13.565, 10.0]
["2026-09-22T17:09:19.178965+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:09:19.179940+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:09:21.019799+00:00", "trade", 13.565, 10.0]
["2026-09-22T17:09:22.518208+00:00", "trade", 13.565, 1.0]
["2026-09-22T17:09:23.091592+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:09:23.258875+00:00", "trade", 13.56, 44.0]
["2026-09-22T17:09:24.179637+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:09:24.180079+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:09:24.244535+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:09:31.963592+00:00", "trade", 13.5673, 87.0]
["2026-09-22T17:09:32.664387+00:00", "trade", 13.58, 2.0]
["2026-09-22T17:09:33.819364+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:09:36.487623+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:09:36.487627+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:09:36.487686+00:00", "trade", 13.56, 22.0]
["2026-09-22T17:09:36.487687+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:09:36.487688+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:09:36.487742+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:09:36.487813+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:09:36.488775+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:09:36.491859+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:09:36.492341+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:09:36.492839+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:09:36.497282+00:00", "trade", 13.5605, 200.0]
["2026-09-22T17:09:39.180332+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:09:39.945424+00:00", "trade", 13.6336, 1.0]
["2026-09-22T17:09:45.063892+00:00", "trade", 13.565, 12.0]
["2026-09-22T17:09:45.064096+00:00", "trade", 13.6, 12.0]
["2026-09-22T17:09:54.270018+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:09:57.122237+00:00", "trade", 13.56, 24.0]
["2026-09-22T17:10:03.075824+00:00", "trade", 13.56, 18.0]
["2026-09-22T17:10:03.076110+00:00", "trade", 13.56, 2.0]
["2026-09-22T17:10:03.144080+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:10:03.386573+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:10:04.180532+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:10:05.656981+00:00", "trade", 13.56, 60.0]
["2026-09-22T17:10:06.567359+00:00", "trade", 13.56, 45.0]
["2026-09-22T17:10:07.557837+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:10:07.557902+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:10:09.004269+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:10:09.004295+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:10:09.180668+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:10:12.809403+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:10:12.952111+00:00", "trade", 13.58, 20.0]
["2026-09-22T17:10:15.861882+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:10:15.862191+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:10:15.862192+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:10:15.862241+00:00", "trade", 13.56, 16.0]
["2026-09-22T17:10:15.862247+00:00", "quote", 13.53, 13.58]
["2026-09-22T17:10:15.862323+00:00", "quote", 13.53, 13.58]
["2026-09-22T17:10:15.862794+00:00", "quote", 13.53, 13.58]
["2026-09-22T17:10:15.862963+00:00", "quote", 13.53, 13.58]
["2026-09-22T17:10:15.863401+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:10:15.913555+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:10:17.555208+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:10:18.962545+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:10:19.182210+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:10:21.519510+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:10:21.519813+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:10:21.519957+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:10:21.569638+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:10:21.789176+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:10:21.798111+00:00", "trade", 13.5614, 2500.0]
["2026-09-22T17:10:21.798164+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:10:21.798190+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:10:21.798261+00:00", "trade", 13.5613, 436.0]
["2026-09-22T17:10:21.798693+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:10:21.798715+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:10:21.798743+00:00", "trade", 13.56, 4.0]
["2026-09-22T17:10:21.798872+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:10:21.798875+00:00", "trade", 13.56, 200.0]
["2026-09-22T17:10:21.799006+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:10:21.799279+00:00", "quote", 13.54, 13.59]
["2026-09-22T17:10:21.799499+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:10:21.799668+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:10:21.799709+00:00", "quote", 13.54, 13.59]
["2026-09-22T17:10:21.799724+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:10:21.800608+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:10:21.801625+00:00", "trade", 13.54, 2064.0]
["2026-09-22T17:10:21.802239+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:10:21.802266+00:00", "quote", 13.54, 13.55]
["2026-09-22T17:10:21.802342+00:00", "trade", 13.54, 200.0]
["2026-09-22T17:10:21.802342+00:00", "quote", 13.53, 13.55]
["2026-09-22T17:10:21.802918+00:00", "quote", 13.53, 13.56]
["2026-09-22T17:10:21.803078+00:00", "quote", 13.53, 13.56]
["2026-09-22T17:10:21.803123+00:00", "quote", 13.53, 13.56]
["2026-09-22T17:10:21.901120+00:00", "trade", 13.5105, 105.0]
["2026-09-22T17:10:29.690738+00:00", "trade", 13.5799, 1.0]
["2026-09-22T17:10:31.708818+00:00", "quote", 13.51, 13.54]
["2026-09-22T17:10:31.709347+00:00", "quote", 13.51, 13.54]
["2026-09-22T17:10:31.709390+00:00", "quote", 13.51, 13.54]
["2026-09-22T17:10:35.082583+00:00", "trade", 13.515, 2.0]
["2026-09-22T17:10:35.673962+00:00", "trade", 13.525, 162.0]
["2026-09-22T17:10:42.492819+00:00", "trade", 13.525, 2.0]
["2026-09-22T17:10:44.011912+00:00", "trade", 13.52, 29.0]
["2026-09-22T17:10:44.433513+00:00", "trade", 13.5158, 1.0]
["2026-09-22T17:10:46.657992+00:00", "trade", 13.525, 10.0]
["2026-09-22T17:10:49.178130+00:00", "quote", 13.52, 13.54]
["2026-09-22T17:10:49.178161+00:00", "quote", 13.52, 13.54]
["2026-09-22T17:10:49.178166+00:00", "trade", 13.54, 128.0]
["2026-09-22T17:10:49.178180+00:00", "trade", 13.54, 22.0]
["2026-09-22T17:10:56.886404+00:00", "trade", 13.52, 128.0]
["2026-09-22T17:10:59.445605+00:00", "trade", 13.52, 1.0]
["2026-09-22T17:11:01.141298+00:00", "trade", 13.58, 26.0]
["2026-09-22T17:11:01.141305+00:00", "trade", 13.59, 2.0]
["2026-09-22T17:11:01.141306+00:00", "trade", 13.59, 72.0]
["2026-09-22T17:11:09.179277+00:00", "trade", 13.59, 2.0]
["2026-09-22T17:11:09.179279+00:00", "trade", 13.59, 2.0]
["2026-09-22T17:11:09.180394+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:11:09.231865+00:00", "trade", 13.575, 4.0]
["2026-09-22T17:11:14.178732+00:00", "trade", 13.575, 100.0]
["2026-09-22T17:11:18.669239+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:11:22.638428+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:11:22.638875+00:00", "trade", 13.57, 5.0]
["2026-09-22T17:11:25.751625+00:00", "trade", 13.5553, 10.0]
["2026-09-22T17:11:25.751985+00:00", "trade", 13.5553, 1.0]
["2026-09-22T17:11:27.573199+00:00", "trade", 13.585, 25.0]
["2026-09-22T17:11:29.179477+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:11:32.047934+00:00", "trade", 13.585, 500.0]
["2026-09-22T17:11:36.629840+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:11:36.630302+00:00", "trade", 13.58, 3.0]
["2026-09-22T17:11:37.661309+00:00", "trade", 13.6, 30.0]
["2026-09-22T17:11:39.179345+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:11:41.561529+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:11:44.980036+00:00", "trade", 13.585, 4.0]
["2026-09-22T17:11:49.178500+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:11:50.416417+00:00", "trade", 13.585, 55.0]
["2026-09-22T17:11:54.178680+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:11:57.543357+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:11:59.178784+00:00", "trade", 13.5875, 100.0]
["2026-09-22T17:12:00.977467+00:00", "trade", 13.58, 5.0]
["2026-09-22T17:12:01.843922+00:00", "trade", 13.585, 6.0]
["2026-09-22T17:12:01.844351+00:00", "trade", 13.5875, 100.0]
["2026-09-22T17:12:05.378047+00:00", "trade", 13.58, 30.0]
["2026-09-22T17:12:09.216053+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:12:14.188838+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:12:23.115440+00:00", "trade", 13.59, 26.0]
["2026-09-22T17:12:24.178979+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:12:25.401314+00:00", "trade", 13.585, 25.0]
["2026-09-22T17:12:25.437357+00:00", "trade", 13.5404, 29.0]
["2026-09-22T17:12:25.541279+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:12:26.396345+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:12:26.396419+00:00", "trade", 13.58, 75.0]
["2026-09-22T17:12:26.396708+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:12:26.396711+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:12:26.396759+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:12:26.396808+00:00", "trade", 13.58, 400.0]
["2026-09-22T17:12:26.397040+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:12:26.397060+00:00", "quote", 13.53, 13.62]
["2026-09-22T17:12:26.397589+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:12:26.397934+00:00", "quote", 13.52, 13.61]
["2026-09-22T17:12:31.909644+00:00", "quote", 13.52, 13.62]
["2026-09-22T17:12:31.909784+00:00", "quote", 13.52, 13.63]
["2026-09-22T17:12:56.542873+00:00", "quote", 13.52, 13.63]
["2026-09-22T17:12:57.490925+00:00", "quote", 13.52, 13.63]
["2026-09-22T17:12:57.515190+00:00", "quote", 13.52, 13.63]
["2026-09-22T17:13:00.328029+00:00", "trade", 13.56, 52.0]
["2026-09-22T17:13:03.215440+00:00", "trade", 13.575, 22.0]
["2026-09-22T17:13:03.220921+00:00", "trade", 13.6299, 1.0]
["2026-09-22T17:13:03.999045+00:00", "quote", 13.52, 13.59]
["2026-09-22T17:13:03.999072+00:00", "quote", 13.52, 13.59]
["2026-09-22T17:13:03.999724+00:00", "quote", 13.52, 13.59]
["2026-09-22T17:13:04.179194+00:00", "quote", 13.52, 13.59]
["2026-09-22T17:13:08.423870+00:00", "trade", 13.5202, 26.0]
["2026-09-22T17:13:12.474067+00:00", "trade", 13.555, 7.0]
["2026-09-22T17:13:14.085925+00:00", "trade", 13.55, 10.0]
["2026-09-22T17:13:16.859966+00:00", "trade", 13.555, 25.0]
["2026-09-22T17:13:17.721529+00:00", "trade", 13.58, 11.0]
["2026-09-22T17:13:17.721539+00:00", "trade", 13.58, 40.0]
["2026-09-22T17:13:17.721703+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:13:17.721743+00:00", "quote", 13.52, 13.59]
["2026-09-22T17:13:17.721762+00:00", "trade", 13.57, 84.0]
["2026-09-22T17:13:17.721947+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:13:17.721971+00:00", "quote", 13.52, 13.59]
["2026-09-22T17:13:17.722209+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:13:17.722242+00:00", "quote", 13.52, 13.59]
["2026-09-22T17:13:17.722673+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:13:17.722696+00:00", "quote", 13.52, 13.59]
["2026-09-22T17:13:17.723169+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:13:17.723185+00:00", "quote", 13.52, 13.59]
["2026-09-22T17:13:18.419268+00:00", "trade", 13.555, 13.0]
["2026-09-22T17:13:19.179021+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:13:26.113803+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:13:31.388247+00:00", "quote", 13.52, 13.59]
["2026-09-22T17:13:31.388304+00:00", "quote", 13.52, 13.59]
["2026-09-22T17:13:34.178575+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:13:34.178890+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:13:34.178892+00:00", "trade", 13.59, 120.0]
["2026-09-22T17:13:34.178938+00:00", "trade", 13.59, 39.0]
["2026-09-22T17:13:34.178946+00:00", "trade", 13.59, 1.0]
["2026-09-22T17:13:34.179152+00:00", "trade", 13.58, 10.0]
["2026-09-22T17:13:34.179267+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:13:34.179286+00:00", "quote", 13.57, 13.59]
["2026-09-22T17:13:34.179289+00:00", "trade", 13.58, 5.0]
["2026-09-22T17:13:34.179293+00:00", "quote", 13.57, 13.59]
["2026-09-22T17:13:34.179313+00:00", "quote", 13.57, 13.59]
["2026-09-22T17:13:34.179342+00:00", "trade", 13.56, 4.0]
["2026-09-22T17:13:34.179345+00:00", "trade", 13.56, 13.0]
["2026-09-22T17:13:34.179354+00:00", "trade", 13.56, 7.0]
["2026-09-22T17:13:34.179376+00:00", "trade", 13.56, 20.0]
["2026-09-22T17:13:34.179384+00:00", "trade", 13.56, 219.0]
["2026-09-22T17:13:34.179384+00:00", "trade", 13.56, 219.0]
["2026-09-22T17:13:34.179385+00:00", "quote", 13.57, 13.58]
["2026-09-22T17:13:34.179388+00:00", "trade", 13.56, 21.0]
["2026-09-22T17:13:34.179388+00:00", "trade", 13.56, 219.0]
["2026-09-22T17:13:34.179401+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:13:34.179403+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:13:34.179406+00:00", "trade", 13.56, 7.0]
["2026-09-22T17:13:34.179407+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:13:34.179450+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:13:34.179454+00:00", "trade", 13.56, 10.0]
["2026-09-22T17:13:34.179459+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:13:34.179467+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:13:34.179470+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:13:34.179475+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:13:34.179493+00:00", "trade", 13.56, 23.0]
["2026-09-22T17:13:34.179506+00:00", "quote", 13.57, 13.58]
["2026-09-22T17:13:34.179546+00:00", "trade", 13.59, 4.0]
["2026-09-22T17:13:34.179553+00:00", "trade", 13.59, 13.0]
["2026-09-22T17:13:34.179558+00:00", "trade", 13.59, 10.0]
["2026-09-22T17:13:34.179560+00:00", "trade", 13.59, 7.0]
["2026-09-22T17:13:34.179564+00:00", "trade", 13.59, 7.0]
["2026-09-22T17:13:34.179699+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:13:34.179701+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:13:34.179753+00:00", "quote", 13.57, 13.58]
["2026-09-22T17:13:34.179780+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:13:34.179884+00:00", "trade", 13.58, 16.0]
["2026-09-22T17:13:34.179888+00:00", "trade", 13.58, 1.0]
["2026-09-22T17:13:34.179888+00:00", "trade", 13.58, 26.0]
["2026-09-22T17:13:34.179888+00:00", "trade", 13.59, 3.0]
["2026-09-22T17:13:34.179891+00:00", "trade", 13.59, 2.0]
["2026-09-22T17:13:34.179928+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:13:34.179935+00:00", "quote", 13.56, 13.57]
["2026-09-22T17:13:34.179941+00:00", "quote", 13.56, 13.57]
["2026-09-22T17:13:34.179948+00:00", "quote", 13.56, 13.57]
["2026-09-22T17:13:34.179957+00:00", "quote", 13.53, 13.57]
["2026-09-22T17:13:34.179975+00:00", "trade", 13.58, 5.0]
["2026-09-22T17:13:34.180004+00:00", "trade", 13.56, 19.0]
["2026-09-22T17:13:34.180005+00:00", "trade", 13.56, 23.0]
["2026-09-22T17:13:34.180153+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:13:34.180704+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:13:34.180705+00:00", "quote", 13.53, 13.57]
["2026-09-22T17:13:34.180706+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:13:34.180707+00:00", "trade", 13.57, 504.0]
["2026-09-22T17:13:34.180711+00:00", "quote", 13.53, 13.57]
["2026-09-22T17:13:34.180759+00:00", "quote", 13.53, 13.57]
["2026-09-22T17:13:34.180785+00:00", "trade", 13.57, 16.0]
["2026-09-22T17:13:34.180785+00:00", "trade", 13.57, 24.0]
["2026-09-22T17:13:34.180792+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:13:34.180793+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:13:34.180795+00:00", "trade", 13.57, 23.0]
["2026-09-22T17:13:34.180837+00:00", "quote", 13.53, 13.57]
["2026-09-22T17:13:34.180911+00:00", "quote", 13.53, 13.57]
["2026-09-22T17:13:34.181134+00:00", "trade", 13.57, 19.0]
["2026-09-22T17:13:34.181135+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:13:34.181135+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:13:34.181140+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.181180+00:00", "trade", 13.57, 53.0]
["2026-09-22T17:13:34.181181+00:00", "trade", 13.57, 6.0]
["2026-09-22T17:13:34.181212+00:00", "quote", 13.54, 13.59]
["2026-09-22T17:13:34.181370+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.181405+00:00", "trade", 13.59, 35.0]
["2026-09-22T17:13:34.181633+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.181651+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.182109+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.182131+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.182600+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.182615+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.183089+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.183103+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.183358+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:13:34.183578+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.183592+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.184073+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.184089+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.184566+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.184580+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.185087+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.185096+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.185601+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.185621+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.186075+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.186090+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.186566+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.186578+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.187056+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.187075+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.187211+00:00", "trade", 13.59, 200.0]
["2026-09-22T17:13:34.187544+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.187559+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:13:34.187681+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:13:34.187681+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:13:34.187707+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:13:34.187766+00:00", "trade", 13.59, 10.0]
["2026-09-22T17:13:34.188122+00:00", "trade", 13.58, 48.0]
["2026-09-22T17:13:34.189169+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:13:34.189269+00:00", "quote", 13.55, 13.63]
["2026-09-22T17:13:34.189293+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:13:34.189731+00:00", "quote", 13.55, 13.63]
["2026-09-22T17:13:34.189747+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:13:34.189790+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:13:34.189813+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:13:34.189820+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:13:34.192458+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:13:34.199598+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:13:34.521617+00:00", "trade", 13.581, 661.0]
["2026-09-22T17:13:34.521713+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:13:35.074125+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:13:35.074125+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:13:35.074128+00:00", "trade", 13.595, 100.0]
["2026-09-22T17:13:41.720227+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:13:41.720275+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:13:41.720517+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:13:41.720712+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:13:41.720734+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:13:41.720808+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:13:41.721009+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:13:41.721214+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:13:44.250469+00:00", "trade", 13.5652, 1.0]
["2026-09-22T17:13:52.643944+00:00", "trade", 13.585, 250.0]
["2026-09-22T17:13:54.001897+00:00", "trade", 13.59, 1.0]
["2026-09-22T17:13:54.016227+00:00", "trade", 13.585, 6.0]
["2026-09-22T17:13:54.022043+00:00", "trade", 13.585, 9.0]
["2026-09-22T17:13:54.022328+00:00", "trade", 13.59, 34.0]
["2026-09-22T17:13:54.321368+00:00", "trade", 13.585, 10.0]
["2026-09-22T17:13:54.489111+00:00", "trade", 13.5799, 20.0]
["2026-09-22T17:13:56.866382+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:13:56.866886+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:13:56.867344+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:03.120293+00:00", "trade", 13.6299, 1.0]
["2026-09-22T17:14:03.327347+00:00", "trade", 13.6244, 33.0]
["2026-09-22T17:14:03.755858+00:00", "trade", 13.6244, 1.0]
["2026-09-22T17:14:09.178643+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:14:14.122747+00:00", "trade", 13.57, 50.0]
["2026-09-22T17:14:14.122846+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:14:14.122866+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:14.122882+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:14:14.122897+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:14.122960+00:00", "trade", 13.58, 2.0]
["2026-09-22T17:14:14.123083+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:14.123128+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:14:14.123135+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:14.127291+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:14.133275+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:14.178526+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:14.952499+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:14.952644+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:14.953289+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:18.103896+00:00", "trade", 13.57, 50.0]
["2026-09-22T17:14:18.104272+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:14:18.104279+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:18.108450+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:19.179202+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:19.234191+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:19.234221+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:19.234273+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:21.530482+00:00", "trade", 13.628, 1.0]
["2026-09-22T17:14:21.530491+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:14:21.530585+00:00", "trade", 13.628, 29.0]
["2026-09-22T17:14:21.530749+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:21.923424+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:21.923648+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:14:23.214770+00:00", "quote", 13.55, 13.63]
["2026-09-22T17:14:23.214777+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:23.214784+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:14:23.214791+00:00", "quote", 13.55, 13.63]
["2026-09-22T17:14:23.214868+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:14:23.214955+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:14:23.215209+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:14:23.215516+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:14:23.215631+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:14:23.217715+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:14:23.217742+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:14:23.266178+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:14:24.321916+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:14:27.275382+00:00", "trade", 13.5943, 8.0]
["2026-09-22T17:14:28.076035+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:14:29.736349+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:14:34.179497+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:14:35.391166+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:14:41.285062+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:14:46.365782+00:00", "trade", 13.61, 1.0]
["2026-09-22T17:14:47.414239+00:00", "trade", 13.61, 3.0]
["2026-09-22T17:14:47.414241+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:14:47.414250+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:14:47.414343+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:14:47.414344+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:14:47.414499+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:14:47.414747+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:14:47.414800+00:00", "quote", 13.54, 13.64]
["2026-09-22T17:14:47.414947+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:14:47.415241+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:14:47.415265+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:14:47.415443+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:14:48.415872+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:14:53.687328+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:14:55.698107+00:00", "trade", 13.61, 2.0]
["2026-09-22T17:14:56.406613+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:14:57.550291+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:14:57.550702+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:15:01.552285+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:15:04.181040+00:00", "trade", 13.6075, 3.0]
["2026-09-22T17:15:09.179015+00:00", "trade", 13.61, 2.0]
["2026-09-22T17:15:09.179353+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:15:09.179415+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:15:09.179493+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:15:09.180301+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:15:09.180378+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:15:09.181507+00:00", "trade", 13.605, 6.0]
["2026-09-22T17:15:09.478667+00:00", "trade", 13.61, 6.0]
["2026-09-22T17:15:10.436163+00:00", "trade", 13.61, 10.0]
["2026-09-22T17:15:11.181737+00:00", "trade", 13.61, 9.0]
["2026-09-22T17:15:13.185795+00:00", "trade", 13.61, 9.0]
["2026-09-22T17:15:13.217612+00:00", "trade", 13.5955, 26.0]
["2026-09-22T17:15:14.178660+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:15:14.179161+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:15:14.179168+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:15:14.195850+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:15:15.245899+00:00", "trade", 13.59, 22.0]
["2026-09-22T17:15:15.245901+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:15:15.245901+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:15:15.245903+00:00", "trade", 13.59, 22.0]
["2026-09-22T17:15:15.245904+00:00", "trade", 13.59, 23.0]
["2026-09-22T17:15:15.245906+00:00", "trade", 13.59, 4.0]
["2026-09-22T17:15:15.245913+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:15:15.245917+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:15:15.245932+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:15:15.245934+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:15:15.245945+00:00", "quote", 13.58, 13.59]
["2026-09-22T17:15:15.246002+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:15:15.246146+00:00", "quote", 13.57, 13.59]
["2026-09-22T17:15:15.246235+00:00", "trade", 13.59, 5.0]
["2026-09-22T17:15:15.246319+00:00", "trade", 13.59, 95.0]
["2026-09-22T17:15:15.246401+00:00", "quote", 13.56, 13.59]
["2026-09-22T17:15:15.246609+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:15:15.246643+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:15:15.247469+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:15:15.257022+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:15:15.282174+00:00", "trade", 13.585, 3.0]
["2026-09-22T17:15:16.114491+00:00", "trade", 13.598, 1.0]
["2026-09-22T17:15:16.245480+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:15:16.245591+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:15:16.245967+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:15:16.245999+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:15:16.246045+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:15:16.246092+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:15:16.246135+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:15:16.246461+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:15:16.246541+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:15:16.246557+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:15:16.975935+00:00", "trade", 13.58, 6.0]
["2026-09-22T17:15:19.178641+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:15:35.474491+00:00", "quote", 13.6, 13.61]
["2026-09-22T17:15:35.474500+00:00", "trade", 13.61, 4.0]
["2026-09-22T17:15:35.474575+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:15:35.474576+00:00", "trade", 13.6, 2260.0]
["2026-09-22T17:15:35.474576+00:00", "quote", 13.6, 13.61]
["2026-09-22T17:15:35.474671+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:15:35.474671+00:00", "trade", 13.6, 5.0]
["2026-09-22T17:15:35.474672+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:15:35.474695+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:15:35.475123+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:15:35.475124+00:00", "trade", 13.61, 396.0]
["2026-09-22T17:15:35.475124+00:00", "trade", 13.61, 78.0]
["2026-09-22T17:15:35.475220+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:15:35.475341+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:15:35.475557+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:15:35.475588+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:15:35.475851+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:15:35.475852+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:15:35.475917+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:15:35.475924+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:15:35.475931+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:15:35.476032+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:15:35.476226+00:00", "trade", 13.63, 78.0]
["2026-09-22T17:15:35.476328+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:15:35.476464+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:15:35.476620+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:15:35.476788+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:15:35.476796+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:15:35.476981+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:15:35.477050+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:15:35.477140+00:00", "trade", 13.63, 14.0]
["2026-09-22T17:15:35.477177+00:00", "trade", 13.63, 31.0]
["2026-09-22T17:15:35.477224+00:00", "trade", 13.64, 4.0]
["2026-09-22T17:15:35.477389+00:00", "trade", 13.64, 4.0]
["2026-09-22T17:15:35.477414+00:00", "trade", 13.63, 11.0]
["2026-09-22T17:15:35.477415+00:00", "trade", 13.63, 12.0]
["2026-09-22T17:15:35.477422+00:00", "trade", 13.63, 12.0]
["2026-09-22T17:15:35.477467+00:00", "trade", 13.64, 77.0]
["2026-09-22T17:15:35.477468+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:15:35.477484+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:15:35.477519+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:15:35.477526+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:15:35.477562+00:00", "trade", 13.63, 8.0]
["2026-09-22T17:15:35.477564+00:00", "trade", 13.63, 23.0]
["2026-09-22T17:15:35.477716+00:00", "trade", 13.63, 11.0]
["2026-09-22T17:15:35.477717+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:15:35.477732+00:00", "trade", 13.63, 18.0]
["2026-09-22T17:15:35.478054+00:00", "trade", 13.64, 6.0]
["2026-09-22T17:15:35.478062+00:00", "trade", 13.64, 11.0]
["2026-09-22T17:15:35.478090+00:00", "trade", 13.64, 11.0]
["2026-09-22T17:15:35.478119+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:15:35.478141+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:15:35.478214+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:15:35.478233+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:15:35.478238+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:15:35.478315+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:35.478345+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:35.478414+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:35.478472+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:15:35.478488+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:35.478604+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:15:35.478619+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:35.478667+00:00", "quote", 13.6, 13.67]
["2026-09-22T17:15:35.478684+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:35.478907+00:00", "quote", 13.63, 13.67]
["2026-09-22T17:15:36.255551+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:36.256175+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:36.256240+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:36.256444+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:37.554952+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:39.305094+00:00", "trade", 13.63, 4.0]
["2026-09-22T17:15:39.306043+00:00", "trade", 13.63, 71.0]
["2026-09-22T17:15:39.306508+00:00", "trade", 13.63, 75.0]
["2026-09-22T17:15:43.665618+00:00", "trade", 13.63, 2.0]
["2026-09-22T17:15:46.587117+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:15:46.587668+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:15:46.587715+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:15:46.587998+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:15:46.588059+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:15:46.588473+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:15:46.588502+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:15:46.588534+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:46.588989+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:15:46.589030+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:46.597500+00:00", "quote", 13.6, 13.67]
["2026-09-22T17:15:46.597506+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:46.597513+00:00", "quote", 13.6, 13.67]
["2026-09-22T17:15:46.597575+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:15:46.598713+00:00", "quote", 13.6, 13.67]
["2026-09-22T17:15:46.601957+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:46.602499+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:46.602523+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:46.602532+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:46.602985+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:15:52.114699+00:00", "trade", 13.63, 2.0]
["2026-09-22T17:15:55.732140+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:15:55.732872+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:16:09.574129+00:00", "trade", 13.5956, 316.0]
["2026-09-22T17:16:10.056205+00:00", "trade", 13.5956, 1.0]
["2026-09-22T17:16:10.939000+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:16:10.939485+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:16:10.939938+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:16:11.005933+00:00", "trade", 13.6019, 24.0]
["2026-09-22T17:16:11.528877+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:16:11.529599+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:16:12.687463+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:16:12.687464+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:16:16.894823+00:00", "trade", 13.64, 42.0]
["2026-09-22T17:16:19.170245+00:00", "quote", 13.59, 13.67]
["2026-09-22T17:16:19.179235+00:00", "trade", 13.64, 40.0]
["2026-09-22T17:16:19.179822+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:19.189595+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:22.371835+00:00", "trade", 13.64, 7.0]
["2026-09-22T17:16:22.620458+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:22.769670+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:22.769687+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:22.769719+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:24.616714+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:26.634845+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:16:29.258661+00:00", "trade", 13.64, 5.0]
["2026-09-22T17:16:31.507112+00:00", "trade", 13.64, 21.0]
["2026-09-22T17:16:34.179315+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:16:35.474747+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:16:35.474798+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:16:36.264245+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:16:37.642898+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:37.654495+00:00", "trade", 13.64, 9.0]
["2026-09-22T17:16:37.654595+00:00", "quote", 13.62, 13.67]
["2026-09-22T17:16:37.655519+00:00", "quote", 13.62, 13.67]
["2026-09-22T17:16:37.655676+00:00", "quote", 13.62, 13.67]
["2026-09-22T17:16:37.655937+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:37.656170+00:00", "quote", 13.62, 13.67]
["2026-09-22T17:16:37.656342+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:37.656642+00:00", "quote", 13.62, 13.67]
["2026-09-22T17:16:37.656794+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:37.657136+00:00", "quote", 13.62, 13.67]
["2026-09-22T17:16:37.657174+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:37.920172+00:00", "trade", 13.64, 4.0]
["2026-09-22T17:16:37.920172+00:00", "trade", 13.64, 6.0]
["2026-09-22T17:16:41.442376+00:00", "trade", 13.64, 2.0]
["2026-09-22T17:16:45.474789+00:00", "trade", 13.64, 4.0]
["2026-09-22T17:16:49.811289+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:16:49.811681+00:00", "trade", 13.64, 85.0]
["2026-09-22T17:16:49.811997+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:49.812747+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:49.813126+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:50.443438+00:00", "trade", 13.67, 100.0]
["2026-09-22T17:16:51.390793+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:16:51.390793+00:00", "trade", 13.64, 4.0]
["2026-09-22T17:16:51.390827+00:00", "trade", 13.64, 5.0]
["2026-09-22T17:16:59.444588+00:00", "trade", 13.66, 600.0]
["2026-09-22T17:16:59.486187+00:00", "trade", 13.64, 10.0]
["2026-09-22T17:16:59.486187+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:16:59.486187+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:16:59.486187+00:00", "trade", 13.64, 4.0]
["2026-09-22T17:16:59.486196+00:00", "trade", 13.64, 11.0]
["2026-09-22T17:16:59.490555+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:16:59.512255+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:17:01.620735+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:17:03.452989+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:17:03.453099+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:17:03.737088+00:00", "trade", 13.661, 1000.0]
["2026-09-22T17:17:04.886829+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:17:16.249748+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:17:16.249796+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:17:22.635632+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:17:22.635693+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:17:22.636490+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:17:22.636537+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:17:28.599011+00:00", "trade", 13.6526, 300.0]
["2026-09-22T17:17:28.851036+00:00", "trade", 13.635, 10.0]
["2026-09-22T17:17:33.104286+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:17:33.111634+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:17:33.111636+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:17:39.178466+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:17:39.178467+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:17:40.747013+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:17:40.747057+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:17:40.747285+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:17:40.747286+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:17:40.747849+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:17:41.843665+00:00", "trade", 13.63, 10.0]
["2026-09-22T17:17:47.906116+00:00", "trade", 13.6183, 1.0]
["2026-09-22T17:17:48.281577+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:17:48.289858+00:00", "trade", 13.65, 200.0]
["2026-09-22T17:17:51.800872+00:00", "trade", 13.6424, 10.0]
["2026-09-22T17:17:51.848140+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:17:51.849334+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:17:55.109580+00:00", "trade", 13.635, 14.0]
["2026-09-22T17:18:01.269266+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:18:02.422296+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:18:02.422327+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:18:04.463669+00:00", "trade", 13.67, 750.0]
["2026-09-22T17:18:04.907820+00:00", "trade", 13.65, 2.0]
["2026-09-22T17:18:05.697633+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:18:08.262790+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:18:08.262797+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:18:08.262820+00:00", "trade", 13.65, 29.0]
["2026-09-22T17:18:08.262828+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:18:08.262979+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:18:08.263019+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:18:08.263211+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:18:08.263239+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:18:08.263249+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:18:08.263260+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:18:08.263500+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:18:08.263515+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:18:08.263550+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:18:08.263575+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:18:08.263961+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:18:08.263977+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:18:08.271298+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:18:17.110240+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:18:17.111257+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:18:17.111310+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:18:17.438582+00:00", "trade", 13.64, 30.0]
["2026-09-22T17:18:17.438648+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:18:19.215052+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:18:19.569006+00:00", "trade", 13.65, 50.0]
["2026-09-22T17:18:24.756688+00:00", "trade", 13.66, 200.0]
["2026-09-22T17:18:27.601246+00:00", "trade", 13.61, 500.0]
["2026-09-22T17:18:27.602030+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:18:30.191094+00:00", "trade", 13.64, 10.0]
["2026-09-22T17:18:37.346796+00:00", "quote", 13.61, 13.67]
["2026-09-22T17:18:37.350591+00:00", "quote", 13.6, 13.67]
["2026-09-22T17:18:37.358021+00:00", "trade", 13.62, 2.0]
["2026-09-22T17:18:39.178234+00:00", "quote", 13.62, 13.67]
["2026-09-22T17:18:39.178683+00:00", "quote", 13.62, 13.67]
["2026-09-22T17:18:41.533541+00:00", "trade", 13.62, 10.0]
["2026-09-22T17:18:44.101841+00:00", "trade", 13.63, 2.0]
["2026-09-22T17:18:45.086241+00:00", "trade", 13.645, 30.0]
["2026-09-22T17:18:45.320820+00:00", "quote", 13.6, 13.67]
["2026-09-22T17:18:46.255505+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:18:47.509370+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:18:47.509832+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:18:47.544689+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:18:48.920982+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:18:53.838775+00:00", "trade", 13.6301, 10.0]
["2026-09-22T17:18:56.688513+00:00", "quote", 13.63, 13.67]
["2026-09-22T17:18:56.688607+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:18:59.137758+00:00", "quote", 13.63, 13.67]
["2026-09-22T17:18:59.138213+00:00", "quote", 13.63, 13.67]
["2026-09-22T17:18:59.179697+00:00", "quote", 13.64, 13.67]
["2026-09-22T17:18:59.180160+00:00", "quote", 13.64, 13.67]
["2026-09-22T17:19:01.502897+00:00", "quote", 13.64, 13.67]
["2026-09-22T17:19:01.510240+00:00", "trade", 13.6401, 1332.0]
["2026-09-22T17:19:07.256090+00:00", "trade", 13.6458, 3.0]
["2026-09-22T17:19:11.247370+00:00", "trade", 13.6405, 14.0]
["2026-09-22T17:19:12.705597+00:00", "trade", 13.6458, 3.0]
["2026-09-22T17:19:22.853232+00:00", "trade", 13.655, 1.0]
["2026-09-22T17:19:29.000592+00:00", "trade", 13.6404, 750.0]
["2026-09-22T17:19:29.000670+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:19:29.000673+00:00", "trade", 13.64, 7.0]
["2026-09-22T17:19:29.000696+00:00", "trade", 13.64, 25.0]
["2026-09-22T17:19:29.000949+00:00", "quote", 13.64, 13.66]
["2026-09-22T17:19:29.000952+00:00", "trade", 13.64, 68.0]
["2026-09-22T17:19:29.000954+00:00", "trade", 13.64, 24.0]
["2026-09-22T17:19:29.000955+00:00", "trade", 13.64, 8.0]
["2026-09-22T17:19:29.000977+00:00", "quote", 13.64, 13.65]
["2026-09-22T17:19:29.000985+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:19:29.000995+00:00", "trade", 13.64, 29.0]
["2026-09-22T17:19:29.001214+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:19:29.001245+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:19:29.001339+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:19:29.001387+00:00", "trade", 13.65, 26.0]
["2026-09-22T17:19:29.001403+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:19:29.001404+00:00", "trade", 13.64, 200.0]
["2026-09-22T17:19:29.001481+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:19:29.001661+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:19:29.001682+00:00", "trade", 13.65, 8.0]
["2026-09-22T17:19:29.001715+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:19:29.001738+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:19:29.001877+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:19:29.001939+00:00", "quote", 13.6, 13.67]
["2026-09-22T17:19:29.002418+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:19:29.002440+00:00", "quote", 13.6, 13.67]
["2026-09-22T17:19:29.002891+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:19:29.002907+00:00", "quote", 13.6, 13.67]
["2026-09-22T17:19:29.204280+00:00", "trade", 13.6188, 200.0]
["2026-09-22T17:19:30.471985+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:19:30.472115+00:00", "quote", 13.6, 13.67]
["2026-09-22T17:19:30.472423+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:19:30.472631+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:19:30.487862+00:00", "trade", 13.62, 4.0]
["2026-09-22T17:19:30.488593+00:00", "trade", 13.62, 4.0]
["2026-09-22T17:19:30.537138+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:19:33.177855+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:19:33.177856+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:19:33.177857+00:00", "trade", 13.6, 2.0]
["2026-09-22T17:19:33.177859+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:19:33.177877+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:19:33.177883+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:19:33.177911+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:19:33.177964+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:19:33.178268+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:19:33.178333+00:00", "trade", 13.61, 37.0]
["2026-09-22T17:19:33.178433+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:19:33.178701+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:19:33.178970+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:19:33.179138+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:19:33.179276+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:19:33.179299+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:19:33.179378+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:19:33.179425+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:19:33.179563+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:19:33.675555+00:00", "trade", 13.59, 1.0]
["2026-09-22T17:19:33.678967+00:00", "trade", 13.59, 4.0]
["2026-09-22T17:19:33.680120+00:00", "quote", 13.55, 13.64]
["2026-09-22T17:19:33.898389+00:00", "trade", 13.5688, 200.0]
["2026-09-22T17:19:33.898433+00:00", "trade", 13.58, 1.0]
["2026-09-22T17:19:33.898489+00:00", "quote", 13.55, 13.63]
["2026-09-22T17:19:33.899706+00:00", "quote", 13.55, 13.63]
["2026-09-22T17:19:33.901647+00:00", "trade", 13.58, 29.0]
["2026-09-22T17:19:33.905891+00:00", "quote", 13.55, 13.64]
["2026-09-22T17:19:36.343342+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:19:36.343840+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:19:43.116370+00:00", "trade", 13.6399, 100.0]
["2026-09-22T17:19:43.117173+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:19:46.230602+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:19:46.230890+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:19:46.284119+00:00", "trade", 13.5601, 100.0]
["2026-09-22T17:19:47.752020+00:00", "trade", 13.5753, 4.0]
["2026-09-22T17:19:48.182360+00:00", "trade", 13.605, 50.0]
["2026-09-22T17:19:54.851002+00:00", "trade", 13.57, 140.0]
["2026-09-22T17:19:54.869889+00:00", "trade", 13.5703, 140.0]
["2026-09-22T17:20:00.552621+00:00", "trade", 13.61, 20.0]
["2026-09-22T17:20:09.179184+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:20:12.581021+00:00", "trade", 13.6483, 72.0]
["2026-09-22T17:20:12.845797+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:20:14.179198+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:20:19.805932+00:00", "trade", 13.6216, 100.0]
["2026-09-22T17:20:21.300555+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:20:24.942240+00:00", "trade", 13.58, 31.0]
["2026-09-22T17:20:24.942240+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:20:24.942299+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:20:24.942358+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:20:24.942360+00:00", "trade", 13.57, 64.0]
["2026-09-22T17:20:24.942378+00:00", "quote", 13.57, 13.58]
["2026-09-22T17:20:24.942469+00:00", "trade", 13.6, 10.0]
["2026-09-22T17:20:24.942610+00:00", "trade", 13.57, 1110.0]
["2026-09-22T17:20:24.942611+00:00", "quote", 13.57, 13.58]
["2026-09-22T17:20:24.942616+00:00", "trade", 13.58, 10.0]
["2026-09-22T17:20:24.942625+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:20:24.942719+00:00", "trade", 13.58, 1.0]
["2026-09-22T17:20:24.942742+00:00", "quote", 13.57, 13.58]
["2026-09-22T17:20:24.942754+00:00", "trade", 13.58, 3.0]
["2026-09-22T17:20:24.942947+00:00", "quote", 13.57, 13.58]
["2026-09-22T17:20:24.943034+00:00", "quote", 13.57, 13.59]
["2026-09-22T17:20:24.943049+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:20:24.943068+00:00", "quote", 13.57, 13.59]
["2026-09-22T17:20:24.943071+00:00", "trade", 13.57, 200.0]
["2026-09-22T17:20:24.943080+00:00", "quote", 13.57, 13.58]
["2026-09-22T17:20:24.943094+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:20:24.943444+00:00", "trade", 13.56, 1.0]
["2026-09-22T17:20:24.943451+00:00", "trade", 13.56, 1.0]
["2026-09-22T17:20:24.943453+00:00", "trade", 13.56, 1.0]
["2026-09-22T17:20:24.943703+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:20:24.943713+00:00", "trade", 13.56, 2.0]
["2026-09-22T17:20:24.943787+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:20:24.943789+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:20:24.943996+00:00", "trade", 13.57, 35.0]
["2026-09-22T17:20:24.944113+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:20:24.944622+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:20:24.950919+00:00", "trade", 13.56, 600.0]
["2026-09-22T17:20:24.966437+00:00", "trade", 13.565, 400.0]
["2026-09-22T17:20:26.546857+00:00", "trade", 13.597, 10.0]
["2026-09-22T17:20:28.160130+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:20:28.160197+00:00", "trade", 13.57, 35.0]
["2026-09-22T17:20:28.185548+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:20:28.474341+00:00", "trade", 13.5556, 5.0]
["2026-09-22T17:20:33.634019+00:00", "trade", 13.58, 300.0]
["2026-09-22T17:20:35.185533+00:00", "trade", 13.58, 2.0]
["2026-09-22T17:20:39.333335+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:20:41.339222+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:20:43.052387+00:00", "trade", 13.58, 50.0]
["2026-09-22T17:20:44.444093+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:20:49.542009+00:00", "trade", 13.58, 4.0]
["2026-09-22T17:20:52.647908+00:00", "trade", 13.5927, 100.0]
["2026-09-22T17:20:52.648699+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:20:52.684434+00:00", "trade", 13.58, 3.0]
["2026-09-22T17:20:52.684663+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:20:52.684733+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:20:52.685191+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:20:57.697381+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:20:58.395353+00:00", "trade", 13.58, 19.0]
["2026-09-22T17:20:58.533786+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:20:58.534275+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:20:59.179475+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:20:59.565404+00:00", "trade", 13.6185, 14.0]
["2026-09-22T17:21:02.862475+00:00", "trade", 13.5806, 70.0]
["2026-09-22T17:21:04.179564+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:21:04.179565+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:21:04.179568+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:21:04.179569+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:21:04.179572+00:00", "trade", 13.58, 50.0]
["2026-09-22T17:21:04.179575+00:00", "trade", 13.58, 35.0]
["2026-09-22T17:21:04.179678+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:21:04.179922+00:00", "quote", 13.56, 13.59]
["2026-09-22T17:21:04.184702+00:00", "quote", 13.56, 13.59]
["2026-09-22T17:21:04.187944+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:21:10.443388+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:21:12.054680+00:00", "trade", 13.58, 15.0]
["2026-09-22T17:21:14.465618+00:00", "trade", 13.59, 3.0]
["2026-09-22T17:21:14.465862+00:00", "trade", 13.59, 12.0]
["2026-09-22T17:21:16.614027+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:21:20.809815+00:00", "trade", 13.58, 5.0]
["2026-09-22T17:21:21.606643+00:00", "trade", 13.58, 3.0]
["2026-09-22T17:21:26.298782+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:21:27.850751+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:21:27.850758+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:21:27.850759+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:21:27.850774+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:21:27.850783+00:00", "trade", 13.56, 1.0]
["2026-09-22T17:21:27.850784+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:21:27.850793+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:21:27.850840+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:21:27.850853+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:21:27.850987+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:21:27.850987+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:21:27.851006+00:00", "quote", 13.56, 13.57]
["2026-09-22T17:21:27.851065+00:00", "trade", 13.56, 90.0]
["2026-09-22T17:21:27.851139+00:00", "trade", 13.575, 100.0]
["2026-09-22T17:21:27.851147+00:00", "trade", 13.575, 100.0]
["2026-09-22T17:21:27.851171+00:00", "quote", 13.56, 13.57]
["2026-09-22T17:21:27.851191+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:21:27.851199+00:00", "quote", 13.56, 13.57]
["2026-09-22T17:21:27.851203+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:21:27.851211+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:21:27.851261+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:21:27.851333+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:21:27.851471+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:21:27.851486+00:00", "quote", 13.55, 13.57]
["2026-09-22T17:21:27.851487+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:21:27.851536+00:00", "trade", 13.57, 15.0]
["2026-09-22T17:21:27.851609+00:00", "quote", 13.55, 13.57]
["2026-09-22T17:21:27.851860+00:00", "quote", 13.55, 13.57]
["2026-09-22T17:21:27.851891+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:21:27.851891+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:21:27.851966+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:21:27.852373+00:00", "trade", 13.56, 200.0]
["2026-09-22T17:21:33.798486+00:00", "trade", 13.57, 10.0]
["2026-09-22T17:21:34.190649+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:21:34.191074+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:21:34.191445+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:21:34.959571+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:21:40.146163+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:21:46.536647+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:21:46.755908+00:00", "trade", 13.56, 3.0]
["2026-09-22T17:21:46.756092+00:00", "trade", 13.56, 90.0]
["2026-09-22T17:21:46.827555+00:00", "trade", 13.5791, 100.0]
["2026-09-22T17:21:49.725748+00:00", "trade", 13.5996, 1.0]
["2026-09-22T17:21:51.727474+00:00", "trade", 13.57, 16.0]
["2026-09-22T17:21:54.178808+00:00", "quote", 13.57, 13.58]
["2026-09-22T17:21:55.045649+00:00", "trade", 13.58, 150.0]
["2026-09-22T17:21:55.045652+00:00", "quote", 13.57, 13.58]
["2026-09-22T17:21:55.045654+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.046191+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.046247+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.046570+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.046590+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.049804+00:00", "trade", 13.59, 3.0]
["2026-09-22T17:21:55.049811+00:00", "trade", 13.59, 16.0]
["2026-09-22T17:21:55.049873+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:21:55.049976+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:21:55.050679+00:00", "trade", 13.59, 300.0]
["2026-09-22T17:21:55.051217+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:21:55.053992+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:21:55.054034+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.054372+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.054445+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.054494+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.054907+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.054943+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.054964+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.055347+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.055374+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.055435+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.055814+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.055920+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.056286+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.056409+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.056768+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.056903+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.057232+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.057348+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.057394+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.057682+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.057696+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.057824+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.057839+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.057878+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.058145+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.058363+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.058611+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.058893+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.059075+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.059382+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.059539+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.059838+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.059868+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.059980+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.060002+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.060330+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.060445+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.060822+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.060913+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.061336+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.061395+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.061823+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.061858+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.062276+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.062317+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.062323+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.062333+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.062760+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.062772+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.063248+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.063262+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.063707+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.063754+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.063793+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.064185+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.064212+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.064275+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.064290+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.064671+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.064687+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.064766+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.064776+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.065182+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.065223+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.065259+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.065268+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.065668+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.065685+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.065753+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.065766+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.066161+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.066173+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.066244+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.066257+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.066649+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.066692+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.066734+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.066745+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.067134+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.067156+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.067217+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.067231+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.067654+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.067660+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.067706+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.067718+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.068129+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.068163+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.068183+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.068197+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.068614+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.068634+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:21:55.069637+00:00", "quote", 13.59, 13.6]
["2026-09-22T17:21:55.069660+00:00", "quote", 13.59, 13.6]
["2026-09-22T17:21:55.069674+00:00", "trade", 13.6, 200.0]
["2026-09-22T17:21:55.069757+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:21:55.070391+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:21:55.070560+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:21:55.070811+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:21:55.071090+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:21:55.071114+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:21:55.071840+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:22:03.368340+00:00", "trade", 13.5995, 4.0]
["2026-09-22T17:22:10.167871+00:00", "trade", 13.59, 150.0]
["2026-09-22T17:22:14.229385+00:00", "trade", 13.5812, 1.0]
["2026-09-22T17:22:24.178538+00:00", "trade", 13.62, 2.0]
["2026-09-22T17:22:24.179163+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:22:24.179674+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:22:24.181975+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:22:24.183128+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:22:24.183166+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:22:24.183202+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:22:24.183210+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:22:24.183249+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:22:24.183402+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:22:24.188258+00:00", "trade", 13.62, 15.0]
["2026-09-22T17:22:24.188330+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:22:24.188835+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:22:24.189310+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:22:24.189359+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:22:24.189740+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:22:24.190693+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:22:24.191615+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:22:24.192254+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:22:24.192454+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:22:24.192704+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:22:24.193423+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:22:31.340622+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:22:31.341067+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:22:33.942906+00:00", "trade", 13.6499, 6.0]
["2026-09-22T17:22:39.178761+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:22:43.365427+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:22:45.107546+00:00", "trade", 13.6544, 112.0]
["2026-09-22T17:22:45.180477+00:00", "trade", 13.6544, 1.0]
["2026-09-22T17:22:46.496732+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:22:46.497364+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:22:47.250526+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:22:47.251487+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:22:47.252687+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:22:49.884862+00:00", "trade", 13.5801, 1.0]
["2026-09-22T17:22:53.679250+00:00", "trade", 13.615, 10.0]
["2026-09-22T17:22:54.178833+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:22:55.447953+00:00", "trade", 13.62, 16.0]
["2026-09-22T17:22:56.970003+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:22:57.794742+00:00", "trade", 13.65, 5.0]
["2026-09-22T17:22:59.179339+00:00", "trade", 13.62, 50.0]
["2026-09-22T17:22:59.179939+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:22:59.179953+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:22:59.180003+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:22:59.180893+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:22:59.181193+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:00.226707+00:00", "trade", 13.62, 50.0]
["2026-09-22T17:23:00.435627+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:00.435726+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:00.436181+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:00.436602+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:00.436703+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:03.053678+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:23:03.054145+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:04.178893+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:05.882017+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:05.882154+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:07.116398+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:09.179328+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:23:11.051353+00:00", "trade", 13.62, 50.0]
["2026-09-22T17:23:12.158772+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:12.158822+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:12.159207+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:12.159639+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:12.294621+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:23:14.178661+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:23:15.812374+00:00", "trade", 13.59, 1.0]
["2026-09-22T17:23:15.996287+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:17.129391+00:00", "trade", 13.5912, 1.0]
["2026-09-22T17:23:23.184865+00:00", "trade", 13.62, 5.0]
["2026-09-22T17:23:23.789683+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:28.097566+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:29.852076+00:00", "trade", 13.62, 5.0]
["2026-09-22T17:23:29.862729+00:00", "trade", 13.62, 25.0]
["2026-09-22T17:23:30.480808+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:33.065233+00:00", "trade", 13.64, 150.0]
["2026-09-22T17:23:33.065412+00:00", "trade", 13.62, 2.0]
["2026-09-22T17:23:33.065736+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:23:33.066251+00:00", "trade", 13.6497, 150.0]
["2026-09-22T17:23:33.066786+00:00", "trade", 13.6497, 100.0]
["2026-09-22T17:23:34.178568+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:23:39.179666+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:23:41.549310+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:41.549642+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:23:41.549680+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:23:41.834546+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:23:41.835018+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:23:41.835272+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:23:46.281152+00:00", "trade", 13.64, 15.0]
["2026-09-22T17:23:46.281158+00:00", "trade", 13.64, 85.0]
["2026-09-22T17:23:46.281511+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:23:46.281528+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:23:46.281532+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:23:46.281566+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:23:46.281588+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:23:46.281945+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:23:46.281970+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:23:46.282002+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:23:46.282020+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:23:46.282044+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:23:50.456396+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:23:52.935367+00:00", "trade", 13.62, 17.0]
["2026-09-22T17:23:52.935420+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:23:52.935422+00:00", "trade", 13.64, 99.0]
["2026-09-22T17:23:52.935445+00:00", "quote", 13.62, 13.65]
["2026-09-22T17:23:52.935470+00:00", "quote", 13.62, 13.65]
["2026-09-22T17:23:52.935486+00:00", "quote", 13.62, 13.65]
["2026-09-22T17:23:52.935539+00:00", "trade", 13.62, 18.0]
["2026-09-22T17:23:52.935540+00:00", "trade", 13.62, 59.0]
["2026-09-22T17:23:52.935540+00:00", "quote", 13.62, 13.65]
["2026-09-22T17:23:52.935544+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:23:52.935641+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:23:52.935941+00:00", "quote", 13.62, 13.64]
["2026-09-22T17:23:52.936051+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:23:52.936107+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:23:52.936174+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:23:52.936439+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:23:52.936458+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:23:52.936631+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:23:52.937030+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:23:52.940906+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:23:55.061973+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:23:56.016840+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:23:56.016840+00:00", "trade", 13.6, 4.0]
["2026-09-22T17:23:56.017097+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:23:56.017124+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:23:56.017126+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:23:56.017131+00:00", "quote", 13.6, 13.61]
["2026-09-22T17:23:56.017400+00:00", "trade", 13.61, 89.0]
["2026-09-22T17:23:56.017557+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:23:56.017558+00:00", "trade", 13.61, 50.0]
["2026-09-22T17:23:56.017598+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:23:56.017600+00:00", "trade", 13.6, 200.0]
["2026-09-22T17:23:56.017637+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:23:56.017643+00:00", "trade", 13.61, 11.0]
["2026-09-22T17:23:56.017644+00:00", "trade", 13.6, 78.0]
["2026-09-22T17:23:56.017695+00:00", "trade", 13.6, 11.0]
["2026-09-22T17:23:56.017696+00:00", "trade", 13.6, 78.0]
["2026-09-22T17:23:56.017722+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:23:56.017723+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:23:56.017723+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:23:56.017746+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:23:56.017783+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:23:56.017795+00:00", "trade", 13.6, 50.0]
["2026-09-22T17:23:56.017802+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:23:56.017848+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:23:56.018056+00:00", "trade", 13.6, 4.0]
["2026-09-22T17:23:56.018135+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:23:56.018407+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:23:56.018495+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:23:56.018564+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:23:56.018571+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:23:56.019097+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:23:56.019299+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:23:56.019674+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:23:56.019715+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:23:56.022460+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:23:56.029855+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:23:56.201047+00:00", "trade", 13.62, 50.0]
["2026-09-22T17:23:58.030727+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:23:58.030753+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:23:58.030756+00:00", "trade", 13.58, 115.0]
["2026-09-22T17:23:58.030766+00:00", "trade", 13.58, 1.0]
["2026-09-22T17:23:58.030870+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:23:58.030968+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:23:58.031031+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:23:58.031089+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:23:58.031134+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:23:58.031134+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:23:58.031141+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:23:58.031148+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:23:58.031155+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:23:58.031157+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:23:58.031209+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:23:58.031212+00:00", "trade", 13.59, 43.0]
["2026-09-22T17:23:58.031212+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:23:58.031213+00:00", "trade", 13.56, 57.0]
["2026-09-22T17:23:58.031221+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:23:58.031288+00:00", "quote", 13.56, 13.59]
["2026-09-22T17:23:58.031465+00:00", "trade", 13.56, 43.0]
["2026-09-22T17:23:58.031466+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:23:58.031471+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:23:58.031486+00:00", "quote", 13.55, 13.57]
["2026-09-22T17:23:58.031492+00:00", "trade", 13.56, 10.0]
["2026-09-22T17:23:58.031497+00:00", "trade", 13.56, 20.0]
["2026-09-22T17:23:58.031597+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:23:58.031598+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:23:58.031651+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:23:58.031699+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:23:58.031783+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:23:58.031984+00:00", "trade", 13.58, 2.0]
["2026-09-22T17:23:58.031998+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:23:58.032130+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:23:58.032175+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:23:58.032194+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:23:58.032217+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:23:58.032322+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:23:58.032360+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:23:58.032620+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:23:58.032708+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:23:58.033087+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:23:58.033593+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:23:58.086312+00:00", "trade", 13.59, 50.0]
["2026-09-22T17:23:59.197275+00:00", "trade", 13.58, 45.0]
["2026-09-22T17:24:02.050140+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:24:02.094372+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:24:04.180899+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:24:11.841854+00:00", "trade", 13.595, 2.0]
["2026-09-22T17:24:17.518928+00:00", "trade", 13.595, 4.0]
["2026-09-22T17:24:18.270277+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:24:18.270625+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:24:18.271782+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:24:18.952093+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:24:24.179238+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:24:24.179508+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:24:24.179580+00:00", "trade", 13.59, 35.0]
["2026-09-22T17:24:24.179581+00:00", "trade", 13.59, 56.0]
["2026-09-22T17:24:24.179581+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:24:33.059359+00:00", "trade", 13.605, 1.0]
["2026-09-22T17:24:34.179019+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:24:36.165713+00:00", "trade", 13.5856, 10.0]
["2026-09-22T17:24:39.179604+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:24:43.348643+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:24:43.348786+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:24:43.348823+00:00", "trade", 13.6, 121.0]
["2026-09-22T17:24:43.348823+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:24:43.348944+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:24:43.349034+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:24:43.349357+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:24:43.349425+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:24:43.349472+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:24:43.349515+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:24:43.349715+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:24:43.349847+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:24:43.350644+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:24:43.351137+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:24:44.002079+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:24:46.766306+00:00", "trade", 13.61, 40.0]
["2026-09-22T17:24:48.143671+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:24:52.429056+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:24:55.608010+00:00", "trade", 13.61, 12.0]
["2026-09-22T17:24:59.179852+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:24:59.450255+00:00", "trade", 13.61, 3.0]
["2026-09-22T17:24:59.474608+00:00", "trade", 13.61, 2.0]
["2026-09-22T17:25:00.413547+00:00", "trade", 13.61, 180.0]
["2026-09-22T17:25:03.365522+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:25:03.366008+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:25:03.366333+00:00", "trade", 13.6, 2.0]
["2026-09-22T17:25:03.366740+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:25:04.179122+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:25:04.295301+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:25:04.802348+00:00", "trade", 13.5992, 25.0]
["2026-09-22T17:25:09.186465+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:25:09.187777+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:25:11.815480+00:00", "trade", 13.5998, 2.0]
["2026-09-22T17:25:13.882718+00:00", "trade", 13.5967, 3.0]
["2026-09-22T17:25:14.185255+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:25:17.583495+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:25:17.586096+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:25:17.586098+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:25:19.256770+00:00", "trade", 13.6, 3.0]
["2026-09-22T17:25:19.256772+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:25:22.471457+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:25:22.714159+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:25:22.714161+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:25:29.181080+00:00", "trade", 13.6, 97.0]
["2026-09-22T17:25:29.343232+00:00", "trade", 13.5991, 5.0]
["2026-09-22T17:25:36.374796+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:25:36.375251+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:25:36.375252+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:25:36.376321+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:25:44.181630+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:25:44.181664+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:25:44.181665+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:25:44.181880+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:25:44.182103+00:00", "trade", 13.61, 800.0]
["2026-09-22T17:25:44.182792+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:25:44.182821+00:00", "trade", 13.61, 1.0]
["2026-09-22T17:25:44.183106+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:25:44.183131+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:25:44.183182+00:00", "trade", 13.61, 537.0]
["2026-09-22T17:25:44.183401+00:00", "trade", 13.61, 3.0]
["2026-09-22T17:25:44.183420+00:00", "trade", 13.61, 4.0]
["2026-09-22T17:25:46.789922+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:25:46.790128+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:25:46.790129+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:25:46.790131+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:25:46.790161+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:25:46.790181+00:00", "quote", 13.59, 13.6]
["2026-09-22T17:25:46.790359+00:00", "quote", 13.59, 13.6]
["2026-09-22T17:25:46.790484+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:25:46.790525+00:00", "quote", 13.59, 13.6]
["2026-09-22T17:25:46.790748+00:00", "trade", 13.59, 124.0]
["2026-09-22T17:25:46.790751+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:25:46.790816+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:25:46.790864+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:25:46.790994+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:25:46.791065+00:00", "trade", 13.59, 58.0]
["2026-09-22T17:25:46.791187+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:25:46.791426+00:00", "trade", 13.59, 18.0]
["2026-09-22T17:25:46.791522+00:00", "trade", 13.59, 2.0]
["2026-09-22T17:25:46.791530+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:25:46.791573+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:25:46.791634+00:00", "trade", 13.59, 44.0]
["2026-09-22T17:25:46.792076+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:25:46.792087+00:00", "trade", 13.59, 2.0]
["2026-09-22T17:25:46.810934+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:25:47.523485+00:00", "trade", 13.59, 1.0]
["2026-09-22T17:25:47.790315+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:25:50.868986+00:00", "trade", 13.6, 150.0]
["2026-09-22T17:25:50.868989+00:00", "trade", 13.59, 9.0]
["2026-09-22T17:25:53.925416+00:00", "trade", 13.6077, 1.0]
["2026-09-22T17:25:59.574377+00:00", "trade", 13.5985, 15.0]
["2026-09-22T17:26:03.589173+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:03.589665+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:03.589879+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:05.090187+00:00", "trade", 13.62, 18.0]
["2026-09-22T17:26:05.090295+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:26:09.180616+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:09.180733+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:09.181295+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:11.576643+00:00", "trade", 13.6042, 50.0]
["2026-09-22T17:26:12.087811+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:14.010312+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:26:15.295806+00:00", "trade", 13.6043, 1.0]
["2026-09-22T17:26:24.178853+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:26:24.179148+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:24.179596+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:24.180050+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:26.785942+00:00", "trade", 13.62, 387.0]
["2026-09-22T17:26:29.179049+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:32.031748+00:00", "trade", 13.62, 2.0]
["2026-09-22T17:26:34.181902+00:00", "trade", 13.649, 100.0]
["2026-09-22T17:26:34.182705+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:34.182789+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:34.209249+00:00", "trade", 13.62, 3.0]
["2026-09-22T17:26:34.210195+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:39.178634+00:00", "trade", 13.649, 100.0]
["2026-09-22T17:26:39.178757+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:40.579611+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:40.580154+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:40.756636+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:26:42.663507+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:26:42.663509+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:26:44.181247+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:26:44.181249+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:26:44.181488+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:44.195522+00:00", "trade", 13.62, 418.0]
["2026-09-22T17:26:44.481266+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:46.529998+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:46.530523+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:50.478708+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:26:52.889745+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:26:52.889781+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:26:52.889785+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:26:52.889796+00:00", "trade", 13.62, 10.0]
["2026-09-22T17:26:52.890181+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:26:52.890670+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:26:52.890712+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:52.891119+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:52.891146+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:52.891278+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:53.832162+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:53.832553+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:26:53.832576+00:00", "trade", 13.64, 50.0]
["2026-09-22T17:26:53.832599+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:53.832621+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:53.832659+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:53.832660+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:26:53.832730+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:26:53.832793+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:26:53.832847+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:53.832947+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:26:53.832964+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:53.832992+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:26:53.833018+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:53.833061+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:53.833162+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:26:53.833271+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:53.833325+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:26:53.833353+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:53.843382+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:26:57.804569+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:27:04.179421+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:27:04.179422+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:27:04.179581+00:00", "trade", 13.64, 27.0]
["2026-09-22T17:27:04.179645+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:27:04.180370+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:27:04.181049+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:04.181100+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:05.960123+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:07.161804+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:07.163860+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:07.298100+00:00", "trade", 13.63, 15.0]
["2026-09-22T17:27:09.179089+00:00", "trade", 13.65, 4.0]
["2026-09-22T17:27:09.179536+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:09.179695+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:09.179720+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:09.179752+00:00", "trade", 13.65, 72.0]
["2026-09-22T17:27:09.179772+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:27:09.179780+00:00", "trade", 13.65, 13.0]
["2026-09-22T17:27:09.179794+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:27:09.179803+00:00", "trade", 13.63, 13.0]
["2026-09-22T17:27:09.179847+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:27:09.179896+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:27:09.180026+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:27:09.180039+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:27:09.180061+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:09.180129+00:00", "trade", 13.65, 13.0]
["2026-09-22T17:27:09.180177+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:09.180184+00:00", "trade", 13.64, 59.0]
["2026-09-22T17:27:09.180210+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:09.180214+00:00", "trade", 13.63, 39.0]
["2026-09-22T17:27:09.180249+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:09.180257+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:09.180276+00:00", "trade", 13.64, 13.0]
["2026-09-22T17:27:09.180282+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:09.180297+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:09.180305+00:00", "trade", 13.64, 25.0]
["2026-09-22T17:27:09.180378+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:27:09.180402+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:09.180455+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:09.180529+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:27:09.180587+00:00", "trade", 13.62, 39.0]
["2026-09-22T17:27:09.180641+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:27:09.180645+00:00", "quote", 13.62, 13.65]
["2026-09-22T17:27:09.180774+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:27:09.180848+00:00", "trade", 13.64, 34.0]
["2026-09-22T17:27:09.180926+00:00", "trade", 13.62, 25.0]
["2026-09-22T17:27:09.181070+00:00", "quote", 13.62, 13.65]
["2026-09-22T17:27:09.181091+00:00", "quote", 13.62, 13.65]
["2026-09-22T17:27:09.181201+00:00", "quote", 13.62, 13.64]
["2026-09-22T17:27:09.181344+00:00", "quote", 13.62, 13.65]
["2026-09-22T17:27:09.181368+00:00", "quote", 13.62, 13.65]
["2026-09-22T17:27:09.181369+00:00", "quote", 13.62, 13.65]
["2026-09-22T17:27:09.181471+00:00", "trade", 13.62, 34.0]
["2026-09-22T17:27:09.181542+00:00", "trade", 13.62, 200.0]
["2026-09-22T17:27:09.181605+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:27:09.181841+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:27:09.181936+00:00", "trade", 13.62, 19.0]
["2026-09-22T17:27:09.182003+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:27:09.182064+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:27:09.182130+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:27:09.182223+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:27:09.182295+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:09.182334+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:27:09.182394+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:27:09.182419+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:27:09.182485+00:00", "trade", 13.63, 200.0]
["2026-09-22T17:27:09.182681+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:27:09.182682+00:00", "trade", 13.62, 19.0]
["2026-09-22T17:27:09.182684+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:27:09.182685+00:00", "trade", 13.62, 5.0]
["2026-09-22T17:27:09.182804+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:27:09.182958+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.182973+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:27:09.183051+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:27:09.183171+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:27:09.183208+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:27:09.183225+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:27:09.183262+00:00", "trade", 13.62, 4.0]
["2026-09-22T17:27:09.183263+00:00", "trade", 13.62, 4.0]
["2026-09-22T17:27:09.183313+00:00", "trade", 13.63, 19.0]
["2026-09-22T17:27:09.183461+00:00", "trade", 13.63, 4.0]
["2026-09-22T17:27:09.183511+00:00", "trade", 13.63, 4.0]
["2026-09-22T17:27:09.183555+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:27:09.183561+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.183788+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.183902+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:27:09.183903+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:27:09.184003+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:27:09.184133+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.184194+00:00", "trade", 13.63, 5.0]
["2026-09-22T17:27:09.184828+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.185100+00:00", "trade", 13.63, 5.0]
["2026-09-22T17:27:09.187089+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.187193+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:27:09.188037+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.188080+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.188524+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.188542+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.189013+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.189028+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.189515+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.189970+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.190004+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.190459+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.190500+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.190925+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.190990+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.191393+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.191482+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.191857+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.191965+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.192324+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.192453+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.192791+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.192934+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.193283+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.193449+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.193550+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:27:09.193745+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.193937+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.194227+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.194425+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.194690+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.194910+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.195155+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.195400+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.195619+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.195887+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.196089+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.196383+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.196552+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.196871+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.196888+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.197364+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.197382+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.197852+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.197871+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.198335+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.198349+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.198824+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.198836+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.199311+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.199423+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.199802+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.199886+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.200304+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.200362+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.200791+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.200848+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:09.213800+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:27:09.222863+00:00", "trade", 13.63, 19.0]
["2026-09-22T17:27:10.001394+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:10.001528+00:00", "trade", 13.62, 47.0]
["2026-09-22T17:27:10.001588+00:00", "trade", 13.61, 12.0]
["2026-09-22T17:27:10.001590+00:00", "trade", 13.61, 31.0]
["2026-09-22T17:27:10.001593+00:00", "trade", 13.61, 4.0]
["2026-09-22T17:27:10.001733+00:00", "trade", 13.61, 31.0]
["2026-09-22T17:27:10.001792+00:00", "trade", 13.61, 4.0]
["2026-09-22T17:27:10.001793+00:00", "trade", 13.61, 4.0]
["2026-09-22T17:27:10.001848+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:27:10.001867+00:00", "trade", 13.61, 1.0]
["2026-09-22T17:27:10.002143+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:27:10.002173+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:27:10.002181+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:27:10.002209+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:27:10.002215+00:00", "quote", 13.6, 13.61]
["2026-09-22T17:27:10.002246+00:00", "quote", 13.6, 13.61]
["2026-09-22T17:27:10.002737+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:27:10.002737+00:00", "quote", 13.6, 13.61]
["2026-09-22T17:27:10.002818+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:27:10.002912+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:27:10.002913+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:27:10.003018+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:27:10.003061+00:00", "trade", 13.6, 38.0]
["2026-09-22T17:27:10.003148+00:00", "trade", 13.6, 11.0]
["2026-09-22T17:27:10.003155+00:00", "trade", 13.61, 300.0]
["2026-09-22T17:27:10.003202+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:27:10.003295+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:27:10.003321+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:27:10.009605+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:27:13.710112+00:00", "trade", 13.6399, 4400.0]
["2026-09-22T17:27:13.710170+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:27:13.710172+00:00", "trade", 13.615, 100.0]
["2026-09-22T17:27:13.849445+00:00", "trade", 13.615, 600.0]
["2026-09-22T17:27:13.852463+00:00", "trade", 13.6, 8.0]
["2026-09-22T17:27:13.852710+00:00", "trade", 13.6, 6.0]
["2026-09-22T17:27:13.852746+00:00", "trade", 13.59, 1.0]
["2026-09-22T17:27:13.852746+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:27:13.852868+00:00", "trade", 13.6, 6.0]
["2026-09-22T17:27:13.852919+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:27:13.852926+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:27:13.853024+00:00", "trade", 13.59, 173.0]
["2026-09-22T17:27:13.853027+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:27:13.853225+00:00", "trade", 13.6, 8.0]
["2026-09-22T17:27:13.853225+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:27:13.853511+00:00", "trade", 13.58, 1.0]
["2026-09-22T17:27:13.853858+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:27:13.853963+00:00", "trade", 13.6, 8.0]
["2026-09-22T17:27:13.854022+00:00", "trade", 13.6, 8.0]
["2026-09-22T17:27:13.854081+00:00", "trade", 13.6, 8.0]
["2026-09-22T17:27:13.854137+00:00", "trade", 13.6, 8.0]
["2026-09-22T17:27:13.854194+00:00", "trade", 13.6, 8.0]
["2026-09-22T17:27:13.854259+00:00", "trade", 13.6, 8.0]
["2026-09-22T17:27:13.854317+00:00", "trade", 13.6, 8.0]
["2026-09-22T17:27:13.854372+00:00", "trade", 13.6, 8.0]
["2026-09-22T17:27:13.854428+00:00", "trade", 13.6, 64.0]
["2026-09-22T17:27:13.854430+00:00", "trade", 13.6, 8.0]
["2026-09-22T17:27:13.854467+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:27:13.854752+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:27:13.855513+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:27:13.855516+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:27:13.855541+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:27:13.855799+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:27:13.855830+00:00", "trade", 13.58, 64.0]
["2026-09-22T17:27:13.855830+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:27:13.855838+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:27:13.855888+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:27:13.855957+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:27:13.856164+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:27:13.856205+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:27:13.856215+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:27:13.856403+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:27:13.856419+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:27:13.856915+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:27:13.856975+00:00", "trade", 13.6, 34.0]
["2026-09-22T17:27:13.863223+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:27:13.864552+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:27:13.865019+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:27:13.865767+00:00", "trade", 13.59, 27.0]
["2026-09-22T17:27:13.865840+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:27:13.867698+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:27:13.868900+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:27:13.878906+00:00", "trade", 13.59, 48.0]
["2026-09-22T17:27:20.687524+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:27:20.687530+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:27:20.687631+00:00", "trade", 13.59, 6.0]
["2026-09-22T17:27:20.688026+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:27:20.688106+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:27:20.688360+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:27:20.688363+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:27:20.688367+00:00", "quote", 13.57, 13.59]
["2026-09-22T17:27:20.688380+00:00", "quote", 13.57, 13.59]
["2026-09-22T17:27:20.688393+00:00", "quote", 13.57, 13.59]
["2026-09-22T17:27:20.688396+00:00", "trade", 13.57, 2158.0]
["2026-09-22T17:27:20.688398+00:00", "quote", 13.57, 13.59]
["2026-09-22T17:27:20.688400+00:00", "quote", 13.57, 13.58]
["2026-09-22T17:27:20.688500+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:27:20.688529+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:27:20.688639+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:27:20.689026+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:27:20.689228+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:27:20.689229+00:00", "trade", 13.58, 12.0]
["2026-09-22T17:27:20.689230+00:00", "trade", 13.58, 49.0]
["2026-09-22T17:27:20.689235+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:27:20.689282+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:27:20.689523+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:27:20.693429+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:27:20.696281+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:27:20.696303+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:27:20.700031+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:27:20.707643+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:27:20.711940+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:27:20.764362+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:27:25.532041+00:00", "trade", 13.5476, 50.0]
["2026-09-22T17:27:26.907141+00:00", "trade", 13.6083, 3.0]
["2026-09-22T17:27:33.016678+00:00", "trade", 13.6083, 1.0]
["2026-09-22T17:27:37.334314+00:00", "trade", 13.5356, 1.0]
["2026-09-22T17:27:37.334338+00:00", "trade", 13.5356, 1.0]
["2026-09-22T17:27:40.480251+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:27:40.863676+00:00", "trade", 13.6244, 1.0]
["2026-09-22T17:27:40.891267+00:00", "trade", 13.6244, 300.0]
["2026-09-22T17:27:41.401152+00:00", "trade", 13.6244, 1.0]
["2026-09-22T17:27:43.323943+00:00", "trade", 13.62, 5.0]
["2026-09-22T17:27:49.747129+00:00", "trade", 13.605, 1.0]
["2026-09-22T17:27:53.051112+00:00", "trade", 13.6399, 80.0]
["2026-09-22T17:27:57.249972+00:00", "trade", 13.62, 3.0]
["2026-09-22T17:28:02.086328+00:00", "trade", 13.5929, 5000.0]
["2026-09-22T17:28:09.178398+00:00", "trade", 13.62, 3.0]
["2026-09-22T17:28:09.180486+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:28:09.188415+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:28:09.198951+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:28:10.217272+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:28:10.218227+00:00", "quote", 13.58, 13.66]
["2026-09-22T17:28:11.776907+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:28:11.776933+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:28:11.777492+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:28:11.777875+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:28:11.778199+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:28:23.852328+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:28:23.852344+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:28:23.852358+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:28:23.852372+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:28:23.852435+00:00", "trade", 13.62, 3.0]
["2026-09-22T17:28:23.852871+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:28:23.852903+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:28:23.852970+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:28:23.853058+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:28:23.853090+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:28:24.178702+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:28:28.336854+00:00", "trade", 13.62, 30.0]
["2026-09-22T17:28:29.178604+00:00", "quote", 13.59, 13.66]
["2026-09-22T17:28:38.744944+00:00", "trade", 13.62, 42.0]
["2026-09-22T17:28:42.612610+00:00", "trade", 13.625, 15.0]
["2026-09-22T17:28:46.797942+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:28:46.797969+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:28:52.164705+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:28:52.164764+00:00", "trade", 13.6, 83.0]
["2026-09-22T17:28:52.164782+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:28:52.164816+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:28:52.164819+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:28:52.164823+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:28:52.164827+00:00", "trade", 13.59, 4.0]
["2026-09-22T17:28:52.164866+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:28:52.164867+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:28:52.164944+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:28:52.165154+00:00", "trade", 13.59, 17.0]
["2026-09-22T17:28:52.173210+00:00", "quote", 13.54, 13.65]
["2026-09-22T17:28:53.513895+00:00", "trade", 13.54, 1.0]
["2026-09-22T17:28:54.179537+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.528645+00:00", "trade", 13.6382, 386.0]
["2026-09-22T17:28:54.529443+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.529476+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.529902+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.529920+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.529933+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.529943+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.530384+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.530444+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.530873+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.530928+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.531326+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.531365+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.531372+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.531392+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.531847+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.531855+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.532337+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.532789+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.532796+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:54.532826+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:57.538377+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:28:58.418578+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:29:01.806204+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:29:12.525534+00:00", "trade", 13.595, 58.0]
["2026-09-22T17:29:14.465004+00:00", "trade", 13.595, 10.0]
["2026-09-22T17:29:15.490941+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:29:16.081705+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:29:16.082178+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:29:21.999496+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:29:22.916338+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:29:25.807257+00:00", "trade", 13.6188, 1.0]
["2026-09-22T17:29:27.074160+00:00", "trade", 13.6199, 100.0]
["2026-09-22T17:29:29.178479+00:00", "trade", 13.6182, 100.0]
["2026-09-22T17:29:33.496498+00:00", "trade", 13.61, 1.0]
["2026-09-22T17:29:33.701947+00:00", "trade", 13.6123, 4.0]
["2026-09-22T17:29:35.814439+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:29:44.181060+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:29:49.181346+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:29:53.029614+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:29:53.263137+00:00", "trade", 13.5609, 714.0]
["2026-09-22T17:29:53.264405+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:29:54.179569+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:29:54.180068+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:29:54.180517+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:29:56.122958+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:29:56.122986+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:29:56.123063+00:00", "trade", 13.62, 5.0]
["2026-09-22T17:29:56.123501+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:29:56.123685+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:29:56.123692+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:29:56.124076+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:29:56.124191+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:29:56.124376+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:29:56.124398+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:29:56.124562+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:29:56.124903+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:29:56.125066+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:29:56.125209+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:29:56.127011+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:29:56.127018+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:29:56.127031+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:29:56.127425+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:29:56.127703+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:29:57.007880+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:29:57.122017+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:29:59.044028+00:00", "trade", 13.6086, 1.0]
["2026-09-22T17:29:59.180089+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:30:04.179587+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:30:04.179817+00:00", "trade", 13.62, 8.0]
["2026-09-22T17:30:05.561005+00:00", "trade", 13.605, 200.0]
["2026-09-22T17:30:06.091845+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:30:06.847620+00:00", "trade", 13.605, 25.0]
["2026-09-22T17:30:06.974044+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:30:09.180070+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:30:09.704350+00:00", "trade", 13.61, 10.0]
["2026-09-22T17:30:12.764092+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:30:16.107773+00:00", "trade", 13.6388, 1.0]
["2026-09-22T17:30:19.085448+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:30:19.866205+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:30:19.866485+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:30:19.866511+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:30:19.866614+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:30:21.720199+00:00", "trade", 13.6136, 112.0]
["2026-09-22T17:30:22.750046+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:30:22.750473+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:30:22.750495+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:30:22.750505+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:30:22.750526+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:30:22.750617+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:30:22.750639+00:00", "trade", 13.6, 5.0]
["2026-09-22T17:30:22.751084+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:30:22.751165+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:30:22.751168+00:00", "trade", 13.6, 200.0]
["2026-09-22T17:30:22.751304+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:30:22.751453+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:30:22.751653+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:30:22.752125+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:30:22.754052+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:30:22.755036+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:30:22.755771+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:30:22.755852+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:30:37.678936+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:30:39.179120+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:30:45.201229+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:30:45.201272+00:00", "trade", 13.6, 5.0]
["2026-09-22T17:30:45.945552+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:30:45.946023+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:30:45.946030+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:30:45.946247+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:30:46.699081+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:30:48.523990+00:00", "trade", 13.6089, 12.0]
["2026-09-22T17:30:48.620612+00:00", "trade", 13.6, 4.0]
["2026-09-22T17:30:49.181031+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:30:51.137380+00:00", "trade", 13.6, 4.0]
["2026-09-22T17:30:51.138504+00:00", "trade", 13.562, 4.0]
["2026-09-22T17:30:51.357663+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:30:51.357704+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:30:51.357705+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:30:51.357706+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:30:51.357711+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:30:51.357725+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:30:51.357747+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:30:51.357820+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:30:51.357820+00:00", "trade", 13.57, 5.0]
["2026-09-22T17:30:51.357924+00:00", "trade", 13.6, 12.0]
["2026-09-22T17:30:51.358027+00:00", "trade", 13.56, 1.0]
["2026-09-22T17:30:51.358031+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:30:51.358112+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:30:51.358117+00:00", "trade", 13.59, 10.0]
["2026-09-22T17:30:51.358142+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:30:51.358226+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:30:51.358398+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:30:51.358568+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:30:51.358838+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:30:51.359250+00:00", "trade", 13.5606, 1.0]
["2026-09-22T17:30:51.359310+00:00", "trade", 13.5606, 5.0]
["2026-09-22T17:30:51.359571+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:30:51.362247+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:30:51.365348+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:30:56.620129+00:00", "quote", 13.54, 13.56]
["2026-09-22T17:30:56.620213+00:00", "trade", 13.54, 22.0]
["2026-09-22T17:30:56.620300+00:00", "trade", 13.56, 88.0]
["2026-09-22T17:30:56.620576+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:30:56.620621+00:00", "quote", 13.54, 13.56]
["2026-09-22T17:30:56.620629+00:00", "quote", 13.54, 13.56]
["2026-09-22T17:30:56.621273+00:00", "trade", 13.5406, 20.0]
["2026-09-22T17:31:04.180126+00:00", "trade", 13.5594, 200.0]
["2026-09-22T17:31:04.180345+00:00", "quote", 13.53, 13.56]
["2026-09-22T17:31:08.490211+00:00", "trade", 13.54, 4.0]
["2026-09-22T17:31:08.504210+00:00", "trade", 13.54, 20.0]
["2026-09-22T17:31:08.519591+00:00", "trade", 13.54, 6.0]
["2026-09-22T17:31:10.903981+00:00", "trade", 13.5577, 156.0]
["2026-09-22T17:31:14.185916+00:00", "trade", 13.5513, 100.0]
["2026-09-22T17:31:15.400511+00:00", "trade", 13.58, 4.0]
["2026-09-22T17:31:15.989458+00:00", "trade", 13.5502, 120.0]
["2026-09-22T17:31:19.125795+00:00", "trade", 13.58, 600.0]
["2026-09-22T17:31:31.212846+00:00", "trade", 13.58, 5.0]
["2026-09-22T17:31:33.032580+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:31:37.909606+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:31:41.374315+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:31:44.178622+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:31:49.181834+00:00", "trade", 13.58, 30.0]
["2026-09-22T17:31:50.422654+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:31:50.422737+00:00", "trade", 13.58, 111.0]
["2026-09-22T17:31:50.422738+00:00", "quote", 13.55, 13.63]
["2026-09-22T17:31:50.422783+00:00", "quote", 13.55, 13.63]
["2026-09-22T17:31:50.422911+00:00", "quote", 13.55, 13.63]
["2026-09-22T17:31:50.426682+00:00", "quote", 13.55, 13.63]
["2026-09-22T17:31:54.516749+00:00", "trade", 13.58, 3.0]
["2026-09-22T17:31:54.516838+00:00", "trade", 13.58, 10.0]
["2026-09-22T17:31:59.179477+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:31:59.269365+00:00", "trade", 13.58, 37.0]
["2026-09-22T17:31:59.799980+00:00", "trade", 13.6012, 325.0]
["2026-09-22T17:32:00.758217+00:00", "trade", 13.6201, 3.0]
["2026-09-22T17:32:02.063892+00:00", "trade", 13.592, 1.0]
["2026-09-22T17:32:03.665402+00:00", "trade", 13.6244, 1.0]
["2026-09-22T17:32:03.669696+00:00", "trade", 13.6244, 1.0]
["2026-09-22T17:32:04.179504+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:32:07.698464+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:32:07.698920+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:32:07.698936+00:00", "trade", 13.6, 3.0]
["2026-09-22T17:32:07.698939+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:32:07.706224+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:32:07.706515+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:32:08.852907+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:32:08.854133+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:32:09.179565+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:32:09.179580+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:32:13.515092+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:32:13.515122+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:32:13.515186+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:32:13.515496+00:00", "trade", 13.58, 261.0]
["2026-09-22T17:32:13.515497+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:32:13.515518+00:00", "trade", 13.58, 276.0]
["2026-09-22T17:32:13.515518+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:32:13.515678+00:00", "trade", 13.58, 200.0]
["2026-09-22T17:32:13.515687+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:32:13.515766+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:32:13.515987+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:32:13.515995+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:32:13.516002+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:32:13.516014+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:32:13.516015+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:32:13.516016+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:32:13.516022+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:32:13.516658+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:32:13.531177+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:32:13.617046+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:32:14.981167+00:00", "trade", 13.57, 25.0]
["2026-09-22T17:32:19.178940+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:19.370767+00:00", "trade", 13.5642, 16.0]
["2026-09-22T17:32:20.396518+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:32:20.397325+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:26.545125+00:00", "trade", 13.57, 5.0]
["2026-09-22T17:32:26.545385+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:32:26.545393+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:26.545615+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:26.545657+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:26.545676+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:26.545822+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:26.545855+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:26.546134+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:32:26.546150+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:26.546186+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:26.546605+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:32:26.546622+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:26.547102+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:32:26.547119+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:26.547592+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:26.558478+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:28.167915+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:36.088552+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:36.088836+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:32:36.088934+00:00", "trade", 13.57, 7.0]
["2026-09-22T17:32:36.089007+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:32:36.089044+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:32:36.089070+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:36.089203+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:32:36.089219+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:32:36.089241+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:32:36.089242+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:36.089647+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:36.090301+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:36.093393+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:45.501562+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:48.524673+00:00", "trade", 13.57, 92.0]
["2026-09-22T17:32:49.179016+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:32:54.178522+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:32:56.178482+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:32:57.724167+00:00", "trade", 13.57, 50.0]
["2026-09-22T17:33:00.207991+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:33:00.208199+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:33:00.208694+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:33:07.875765+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:33:07.875994+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:33:07.876451+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:33:07.876488+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:33:07.914805+00:00", "trade", 13.58, 1.0]
["2026-09-22T17:33:07.914823+00:00", "trade", 13.58, 99.0]
["2026-09-22T17:33:07.914823+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:33:07.914854+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:33:07.914856+00:00", "trade", 13.55, 1.0]
["2026-09-22T17:33:07.914868+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:33:07.914983+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:33:07.915055+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:33:07.915234+00:00", "trade", 13.55, 200.0]
["2026-09-22T17:33:07.915239+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:33:07.915345+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:33:07.915920+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:33:07.916174+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:33:07.918935+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:33:11.688090+00:00", "trade", 13.565, 1.0]
["2026-09-22T17:33:12.986510+00:00", "trade", 13.59, 950.0]
["2026-09-22T17:33:19.982803+00:00", "trade", 13.58, 1.0]
["2026-09-22T17:33:25.177987+00:00", "trade", 13.5467, 1.0]
["2026-09-22T17:33:26.953662+00:00", "trade", 13.565, 500.0]
["2026-09-22T17:33:32.571885+00:00", "trade", 13.58, 12.0]
["2026-09-22T17:33:32.572416+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:33:32.572588+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:33:32.572617+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:33:33.094170+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:33:33.665992+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:33:33.667210+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:33:34.973926+00:00", "trade", 13.57, 50.0]
["2026-09-22T17:33:36.071049+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:33:39.178230+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:33:39.178677+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:33:39.178950+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:33:39.179015+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:33:44.178282+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:33:45.296035+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:33:45.297915+00:00", "trade", 13.56, 300.0]
["2026-09-22T17:33:45.297941+00:00", "trade", 13.56, 150.0]
["2026-09-22T17:33:45.297942+00:00", "trade", 13.56, 50.0]
["2026-09-22T17:33:45.298322+00:00", "trade", 13.56, 200.0]
["2026-09-22T17:33:45.298664+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:33:45.298903+00:00", "trade", 13.56, 50.0]
["2026-09-22T17:33:45.298904+00:00", "trade", 13.56, 50.0]
["2026-09-22T17:33:45.299119+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:33:45.300118+00:00", "trade", 13.5576, 100.0]
["2026-09-22T17:33:49.178172+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:33:49.178338+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:33:52.865187+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:33:52.865646+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:34:00.166216+00:00", "trade", 13.5797, 1.0]
["2026-09-22T17:34:00.673239+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:34:06.258414+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:34:06.258907+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:34:07.569362+00:00", "trade", 13.58, 30.0]
["2026-09-22T17:34:12.249652+00:00", "trade", 13.58, 25.0]
["2026-09-22T17:34:12.783863+00:00", "trade", 13.58, 50.0]
["2026-09-22T17:34:12.784163+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:34:12.784268+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:34:12.784355+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:34:14.146196+00:00", "trade", 13.58, 125.0]
["2026-09-22T17:34:14.385390+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:34:19.180135+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:34:19.180609+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:34:19.838883+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:34:22.066266+00:00", "trade", 13.58, 50.0]
["2026-09-22T17:34:22.866279+00:00", "trade", 13.58, 22.0]
["2026-09-22T17:34:29.179166+00:00", "trade", 13.58, 92.0]
["2026-09-22T17:34:29.179431+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:34:29.179549+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:34:30.336309+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:34:30.336499+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:34:30.336708+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:34:30.337011+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:34:30.337027+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:34:33.415526+00:00", "trade", 13.6095, 100.0]
["2026-09-22T17:34:39.178667+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:34:43.194025+00:00", "trade", 13.61, 5.0]
["2026-09-22T17:34:44.337781+00:00", "trade", 13.6, 11.0]
["2026-09-22T17:34:46.511218+00:00", "trade", 13.6, 50.0]
["2026-09-22T17:34:46.511222+00:00", "trade", 13.6, 50.0]
["2026-09-22T17:34:52.227802+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:34:53.267487+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:34:54.178790+00:00", "trade", 13.6, 30.0]
["2026-09-22T17:34:54.178792+00:00", "trade", 13.6, 26.0]
["2026-09-22T17:34:54.178793+00:00", "trade", 13.6, 44.0]
["2026-09-22T17:34:54.179385+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:34:54.179392+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:34:54.180195+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:34:54.189994+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:34:54.190410+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:34:54.190423+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:35:02.107909+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:35:02.107910+00:00", "trade", 13.6, 99.0]
["2026-09-22T17:35:02.107967+00:00", "trade", 13.58, 78.0]
["2026-09-22T17:35:02.108054+00:00", "trade", 13.58, 18.0]
["2026-09-22T17:35:02.108059+00:00", "trade", 13.58, 24.0]
["2026-09-22T17:35:08.527728+00:00", "trade", 13.5788, 30.0]
["2026-09-22T17:35:09.179011+00:00", "trade", 13.6, 18.0]
["2026-09-22T17:35:09.179011+00:00", "trade", 13.6, 24.0]
["2026-09-22T17:35:09.179011+00:00", "trade", 13.6, 58.0]
["2026-09-22T17:35:09.179152+00:00", "trade", 13.58, 16.0]
["2026-09-22T17:35:09.179160+00:00", "trade", 13.58, 18.0]
["2026-09-22T17:35:09.179545+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:35:20.485692+00:00", "trade", 13.6, 16.0]
["2026-09-22T17:35:20.485694+00:00", "trade", 13.6, 18.0]
["2026-09-22T17:35:20.485694+00:00", "trade", 13.6, 66.0]
["2026-09-22T17:35:20.485731+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:35:20.485829+00:00", "trade", 13.58, 15.0]
["2026-09-22T17:35:20.485842+00:00", "trade", 13.58, 17.0]
["2026-09-22T17:35:24.178944+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:35:25.939024+00:00", "trade", 13.58, 6.0]
["2026-09-22T17:35:25.939488+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:35:25.939517+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:35:25.939784+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:35:26.954028+00:00", "trade", 13.58, 3.0]
["2026-09-22T17:35:27.373530+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:35:27.373745+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:35:27.373823+00:00", "trade", 13.56, 69.0]
["2026-09-22T17:35:27.373831+00:00", "trade", 13.56, 31.0]
["2026-09-22T17:35:27.373831+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:35:27.373858+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:35:27.373859+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:35:27.373907+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:35:27.374208+00:00", "trade", 13.56, 69.0]
["2026-09-22T17:35:27.374209+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:35:27.374314+00:00", "trade", 13.56, 31.0]
["2026-09-22T17:35:27.374469+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:35:27.374540+00:00", "trade", 13.57, 6.0]
["2026-09-22T17:35:27.374572+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:35:27.375037+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:35:27.375271+00:00", "trade", 13.57, 20.0]
["2026-09-22T17:35:27.376057+00:00", "trade", 13.57, 6.0]
["2026-09-22T17:35:29.178916+00:00", "trade", 13.5794, 100.0]
["2026-09-22T17:35:29.179128+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:35:29.179350+00:00", "trade", 13.58, 400.0]
["2026-09-22T17:35:29.179352+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:35:29.179919+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:35:36.264627+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:35:39.180799+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:35:39.200325+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:35:39.519796+00:00", "trade", 13.6023, 24.0]
["2026-09-22T17:35:39.519861+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:35:39.533455+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:35:39.549545+00:00", "trade", 13.61, 1.0]
["2026-09-22T17:35:41.807281+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:35:47.697252+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:35:47.772772+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:35:54.655314+00:00", "trade", 13.5777, 4.0]
["2026-09-22T17:35:56.499533+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:35:59.787051+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:36:02.336923+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:36:02.336958+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:36:02.336961+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:36:02.337478+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:36:02.337560+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:36:02.337562+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:36:02.337633+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:36:05.442029+00:00", "trade", 13.605, 121.0]
["2026-09-22T17:36:08.007981+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:36:08.008063+00:00", "trade", 13.61, 4.0]
["2026-09-22T17:36:08.008595+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:36:08.008907+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:36:09.484317+00:00", "trade", 13.62, 5.0]
["2026-09-22T17:36:09.484683+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:36:13.329743+00:00", "trade", 13.61, 50.0]
["2026-09-22T17:36:14.178846+00:00", "trade", 13.62, 3.0]
["2026-09-22T17:36:14.178920+00:00", "trade", 13.62, 10.0]
["2026-09-22T17:36:14.179287+00:00", "trade", 13.61, 30.0]
["2026-09-22T17:36:14.179518+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:36:14.179845+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:36:14.179846+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:36:15.060162+00:00", "trade", 13.615, 50.0]
["2026-09-22T17:36:20.782579+00:00", "trade", 13.6005, 100.0]
["2026-09-22T17:36:20.786445+00:00", "trade", 13.615, 100.0]
["2026-09-22T17:36:20.786521+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:36:20.786523+00:00", "trade", 13.6, 46.0]
["2026-09-22T17:36:20.786526+00:00", "trade", 13.6, 54.0]
["2026-09-22T17:36:20.786528+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:36:20.786556+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:36:20.786557+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:36:20.786559+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:36:20.786563+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:36:20.786564+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:36:20.786568+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:36:20.786569+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:36:20.787079+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:36:20.790564+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:36:20.796764+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:36:20.886707+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:36:20.887102+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:36:20.888063+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:36:21.487220+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:36:21.487225+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:36:21.495741+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:36:21.496917+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:36:21.932213+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:36:30.192984+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:36:30.193040+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:36:30.193044+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:36:30.193045+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:36:30.193568+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:36:30.193620+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:36:30.193648+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:36:30.193789+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:36:30.194736+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:36:30.203010+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:36:30.203385+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:36:30.586145+00:00", "trade", 13.62, 8.0]
["2026-09-22T17:36:30.586588+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:36:30.587053+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:36:42.440731+00:00", "trade", 13.605, 30.0]
["2026-09-22T17:36:45.367716+00:00", "trade", 13.5856, 13.0]
["2026-09-22T17:36:45.723754+00:00", "trade", 13.5856, 1.0]
["2026-09-22T17:36:48.045955+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:36:51.283223+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:36:51.283261+00:00", "trade", 13.6, 50.0]
["2026-09-22T17:36:51.283548+00:00", "trade", 13.61, 49.0]
["2026-09-22T17:36:51.283876+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:36:51.284285+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:36:51.284314+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:36:51.284324+00:00", "trade", 13.6, 49.0]
["2026-09-22T17:36:51.284375+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:36:51.284376+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:36:51.284412+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:36:51.284413+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:36:51.284430+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:36:51.284806+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:36:51.290791+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:36:51.290792+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:36:51.290831+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:36:51.291504+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:36:51.291637+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:36:51.291906+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:36:52.017206+00:00", "trade", 13.58, 1.0]
["2026-09-22T17:36:52.017262+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:36:52.017263+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:36:52.017584+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:36:52.021363+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:36:52.273815+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:36:52.274261+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:36:52.274347+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:36:54.179334+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:36:54.470341+00:00", "trade", 13.6, 500.0]
["2026-09-22T17:37:05.820207+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:37:07.034498+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:37:07.057997+00:00", "trade", 13.5907, 50.0]
["2026-09-22T17:37:09.178770+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:37:15.028469+00:00", "trade", 13.5705, 10.0]
["2026-09-22T17:37:20.831412+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:37:23.472883+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:37:23.472942+00:00", "trade", 13.6, 46.0]
["2026-09-22T17:37:23.473026+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:37:23.473045+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:37:23.473441+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:37:23.474373+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:37:26.299923+00:00", "trade", 13.6205, 733.0]
["2026-09-22T17:37:26.300751+00:00", "trade", 13.618, 1.0]
["2026-09-22T17:37:26.301110+00:00", "trade", 13.6204, 1.0]
["2026-09-22T17:37:29.179310+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:37:30.392635+00:00", "trade", 13.599, 15.0]
["2026-09-22T17:37:32.643267+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:37:32.643279+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:37:32.643317+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:37:32.644139+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:37:34.178868+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:37:37.920070+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:37:39.178564+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:37:47.187920+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:37:48.080667+00:00", "trade", 13.5802, 11.0]
["2026-09-22T17:37:48.083229+00:00", "trade", 13.605, 4.0]
["2026-09-22T17:37:52.026670+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:37:52.062622+00:00", "trade", 13.605, 60.0]
["2026-09-22T17:37:58.208492+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:37:58.208498+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:37:58.208498+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:37:58.208499+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:37:58.208525+00:00", "quote", 13.58, 13.59]
["2026-09-22T17:37:58.208579+00:00", "trade", 13.59, 6.0]
["2026-09-22T17:37:58.208599+00:00", "quote", 13.58, 13.59]
["2026-09-22T17:37:58.208618+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:37:58.208647+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:37:58.208767+00:00", "quote", 13.58, 13.59]
["2026-09-22T17:37:58.209185+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:37:58.209388+00:00", "quote", 13.58, 13.59]
["2026-09-22T17:37:58.209551+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:37:58.212585+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:37:58.214351+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:37:58.214719+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:37:58.214904+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:37:58.215319+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:37:58.215791+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:37:58.216290+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:37:58.216816+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:37:58.875527+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:37:58.890316+00:00", "trade", 13.6144, 13.0]
["2026-09-22T17:37:59.277147+00:00", "trade", 13.6144, 1.0]
["2026-09-22T17:38:00.341377+00:00", "trade", 13.57, 5.0]
["2026-09-22T17:38:00.341389+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:38:00.342327+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:38:00.345475+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:38:00.345954+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:38:00.346057+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:38:00.346098+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:38:00.346537+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:38:00.346952+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:38:02.843257+00:00", "trade", 13.5963, 1.0]
["2026-09-22T17:38:21.690086+00:00", "trade", 13.58, 5.0]
["2026-09-22T17:38:21.690316+00:00", "trade", 13.58, 45.0]
["2026-09-22T17:38:22.933551+00:00", "trade", 13.58, 1.0]
["2026-09-22T17:38:27.249116+00:00", "trade", 13.58, 5.0]
["2026-09-22T17:38:33.568165+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:38:34.178955+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:38:35.241322+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:38:35.364297+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:38:42.212872+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:38:45.538729+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:38:46.224201+00:00", "trade", 13.58, 54.0]
["2026-09-22T17:38:46.224215+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:38:46.225194+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:38:46.227990+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:38:46.228071+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:38:46.228240+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:38:46.228257+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:38:46.228297+00:00", "trade", 13.57, 10.0]
["2026-09-22T17:38:46.241788+00:00", "trade", 13.585, 4.0]
["2026-09-22T17:38:46.356920+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:38:46.356948+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:38:46.408953+00:00", "trade", 13.585, 4.0]
["2026-09-22T17:38:51.017300+00:00", "trade", 13.585, 25.0]
["2026-09-22T17:38:52.212935+00:00", "trade", 13.6199, 25.0]
["2026-09-22T17:38:53.505053+00:00", "trade", 13.58, 61.0]
["2026-09-22T17:38:57.309176+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:38:57.309200+00:00", "trade", 13.58, 3.0]
["2026-09-22T17:38:57.309204+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:38:57.309207+00:00", "trade", 13.58, 31.0]
["2026-09-22T17:38:57.309414+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:38:57.309439+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:38:57.313179+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:38:57.313201+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:38:57.329695+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:38:59.817402+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:39:04.178821+00:00", "trade", 13.585, 100.0]
["2026-09-22T17:39:05.694200+00:00", "trade", 13.58, 8.0]
["2026-09-22T17:39:08.578223+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:39:08.578253+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:39:08.578280+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:39:08.578281+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:39:08.578314+00:00", "trade", 13.58, 53.0]
["2026-09-22T17:39:08.578423+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:39:08.578452+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:39:08.578645+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:39:08.578652+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:39:08.578652+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:39:08.578654+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:39:08.578655+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:39:08.578659+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:39:08.578665+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:39:08.578673+00:00", "quote", 13.55, 13.56]
["2026-09-22T17:39:08.578677+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:39:08.578737+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:39:08.578738+00:00", "quote", 13.55, 13.56]
["2026-09-22T17:39:08.579105+00:00", "trade", 13.56, 38.0]
["2026-09-22T17:39:08.579239+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:39:08.579240+00:00", "quote", 13.54, 13.56]
["2026-09-22T17:39:08.579396+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:08.579416+00:00", "quote", 13.54, 13.56]
["2026-09-22T17:39:08.579516+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:39:08.579627+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:39:08.579958+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:39:08.580662+00:00", "trade", 13.56, 6.0]
["2026-09-22T17:39:08.582272+00:00", "quote", 13.53, 13.58]
["2026-09-22T17:39:08.583294+00:00", "quote", 13.53, 13.58]
["2026-09-22T17:39:08.585147+00:00", "quote", 13.53, 13.58]
["2026-09-22T17:39:08.596477+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:39:08.598249+00:00", "quote", 13.53, 13.58]
["2026-09-22T17:39:09.186533+00:00", "trade", 13.57, 200.0]
["2026-09-22T17:39:13.182594+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:39:13.182594+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:13.182628+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:13.183093+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:13.183355+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:13.183450+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:13.183509+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:14.179055+00:00", "trade", 13.5691, 100.0]
["2026-09-22T17:39:14.623868+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:14.624279+00:00", "quote", 13.53, 13.57]
["2026-09-22T17:39:17.732695+00:00", "trade", 13.55, 1.0]
["2026-09-22T17:39:24.179461+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.179990+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.180005+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.180501+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.180508+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.181005+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.181457+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.181489+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.181919+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.181971+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.182385+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.182462+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.182850+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.182945+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.183316+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.183427+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.183782+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.183913+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.184247+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.184395+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.184711+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.184876+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.185178+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.185358+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.185642+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.185840+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.186106+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.186332+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.186571+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.186813+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.187036+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.187290+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.187499+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.187776+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.187962+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.188261+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.188426+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.188748+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.188891+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.189232+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.189358+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.189716+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.189820+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.190203+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.190283+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.190687+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.190747+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.191173+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.191218+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.191660+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.191678+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.192148+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.192170+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.192640+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.192659+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.193129+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.193172+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.193615+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.193634+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.194102+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.194119+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.194605+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.194620+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.195091+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.195109+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.195580+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.195597+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.196068+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.196082+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.196600+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.197052+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.197083+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.197523+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.197557+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.197987+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.198032+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.198450+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.198520+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.198917+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.199002+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.199384+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.199489+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.199849+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.199973+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:24.200316+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:25.001124+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:35.773519+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:35.774013+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:35.774468+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:35.789762+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:39:35.789764+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:39:35.789830+00:00", "trade", 13.57, 140.0]
["2026-09-22T17:39:35.790285+00:00", "trade", 13.57, 10.0]
["2026-09-22T17:39:35.790624+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:39:35.790860+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:39:35.791264+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:39:35.791324+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:39:35.791720+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:39:36.009424+00:00", "trade", 13.58, 386.0]
["2026-09-22T17:39:36.617296+00:00", "trade", 13.58, 8.0]
["2026-09-22T17:39:39.178247+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:39:39.178276+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:39:39.178783+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:39:39.536644+00:00", "trade", 13.58, 74.0]
["2026-09-22T17:39:39.618404+00:00", "trade", 13.59, 10.0]
["2026-09-22T17:39:40.574587+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:39:40.574641+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:39:40.575216+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:39:42.264585+00:00", "trade", 13.56, 10.0]
["2026-09-22T17:39:43.842184+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:39:43.842217+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:39:43.842295+00:00", "trade", 13.56, 1.0]
["2026-09-22T17:39:43.842319+00:00", "trade", 13.56, 10.0]
["2026-09-22T17:39:43.842324+00:00", "trade", 13.56, 100.0]
["2026-09-22T17:39:43.842349+00:00", "trade", 13.56, 200.0]
["2026-09-22T17:39:43.842358+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:39:43.842820+00:00", "quote", 13.54, 13.59]
["2026-09-22T17:39:43.843017+00:00", "quote", 13.54, 13.58]
["2026-09-22T17:39:43.843188+00:00", "quote", 13.54, 13.59]
["2026-09-22T17:39:43.849818+00:00", "quote", 13.54, 13.59]
["2026-09-22T17:39:43.850225+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:39:43.852577+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:39:43.853139+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:39:43.853145+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:39:44.985775+00:00", "trade", 13.5934, 3.0]
["2026-09-22T17:39:48.630762+00:00", "trade", 13.5725, 4.0]
["2026-09-22T17:40:07.589405+00:00", "trade", 13.575, 1.0]
["2026-09-22T17:40:21.563041+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:40:21.565197+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:21.565578+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:26.737458+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:26.737960+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:26.738407+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:27.103714+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:40:27.103743+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:40:27.105376+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:40:29.178624+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:40:33.987547+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:33.988410+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:33.988954+00:00", "quote", 13.54, 13.59]
["2026-09-22T17:40:33.989844+00:00", "quote", 13.54, 13.59]
["2026-09-22T17:40:34.177298+00:00", "quote", 13.54, 13.59]
["2026-09-22T17:40:34.177441+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:40:34.178367+00:00", "quote", 13.56, 13.59]
["2026-09-22T17:40:34.178789+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:40:34.178789+00:00", "quote", 13.56, 13.59]
["2026-09-22T17:40:34.178865+00:00", "trade", 13.56, 32.0]
["2026-09-22T17:40:34.178870+00:00", "trade", 13.56, 68.0]
["2026-09-22T17:40:34.178899+00:00", "trade", 13.56, 3.0]
["2026-09-22T17:40:34.179264+00:00", "quote", 13.56, 13.59]
["2026-09-22T17:40:34.179361+00:00", "quote", 13.56, 13.59]
["2026-09-22T17:40:34.179433+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:40:34.179986+00:00", "quote", 13.56, 13.58]
["2026-09-22T17:40:34.180043+00:00", "quote", 13.56, 13.59]
["2026-09-22T17:40:34.489826+00:00", "trade", 13.56, 200.0]
["2026-09-22T17:40:34.489826+00:00", "quote", 13.54, 13.59]
["2026-09-22T17:40:36.949509+00:00", "quote", 13.54, 13.59]
["2026-09-22T17:40:36.949919+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:40:36.950226+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:36.950433+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:40:36.950501+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:36.950601+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:40:36.950713+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:36.950852+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:36.951198+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:36.951245+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:37.441316+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:37.441336+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:37.441473+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.835334+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.835788+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.835872+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.836258+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.836324+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.836348+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.836702+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.836722+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.836807+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.837167+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.837282+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.837632+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.837734+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.837756+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.838073+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.838100+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.838208+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.838540+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.838680+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.839033+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.839130+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.839473+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.889094+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:39.889546+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:44.178569+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:46.190091+00:00", "trade", 13.5997, 10.0]
["2026-09-22T17:40:49.178594+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:49.179024+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:49.445745+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:51.193454+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:40:54.545136+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:55.853954+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:55.854005+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:56.768017+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:40:56.768446+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:40:56.768447+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:40:56.768478+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:40:56.768505+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:40:56.768613+00:00", "trade", 13.57, 10.0]
["2026-09-22T17:40:56.768620+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:40:56.768735+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:40:56.769115+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:40:56.769118+00:00", "trade", 13.57, 200.0]
["2026-09-22T17:40:56.769716+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:40:56.769717+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:40:56.769730+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:40:56.772708+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:40:56.773186+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:40:56.773203+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:56.773225+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:40:56.773660+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:56.773702+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:40:56.774113+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:56.774240+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:40:56.774279+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:56.774705+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:40:56.774730+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:56.775200+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:40:56.775213+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:56.775699+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:40:56.775715+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:56.776042+00:00", "quote", 13.53, 13.62]
["2026-09-22T17:40:56.776161+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:40:56.776176+00:00", "quote", 13.53, 13.62]
["2026-09-22T17:40:56.776660+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:56.776680+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:40:56.776697+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:56.777144+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:56.777168+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:56.777175+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.353513+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.353762+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.353994+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.354046+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.354482+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.354528+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.354979+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.354993+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.355434+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.355441+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.355467+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.355484+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.355960+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.355970+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.356449+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.356465+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.356936+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.356950+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.357428+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.357438+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.357913+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.357955+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.358400+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.358419+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.358889+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.358906+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.359377+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.359393+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.359869+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.359884+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.360383+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.360389+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.360877+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.361335+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.361369+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.361797+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.361890+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.362264+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.362376+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.362727+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.362861+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.363192+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.363346+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.363661+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.363829+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.364127+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.364314+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.364595+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.364796+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.365058+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.365280+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.365542+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.365769+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.366010+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.366282+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.366472+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.366768+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.366936+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.367252+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.367402+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.367742+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.367866+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.368229+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.368330+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.368715+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.368792+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.369204+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.369255+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.369697+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.369716+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.370197+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.370205+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.370688+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.370700+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.371214+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.371666+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.371704+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.372128+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.372198+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.372595+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.372682+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.373061+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.373172+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:58.373523+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:40:59.001111+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:18.645016+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:18.645049+00:00", "trade", 13.57, 25.0]
["2026-09-22T17:41:18.645069+00:00", "quote", 13.54, 13.59]
["2026-09-22T17:41:18.645211+00:00", "quote", 13.54, 13.59]
["2026-09-22T17:41:18.645665+00:00", "quote", 13.54, 13.59]
["2026-09-22T17:41:18.649053+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:18.649999+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:19.645751+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:19.645799+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:26.610662+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:27.846592+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:32.389080+00:00", "trade", 13.5456, 31.0]
["2026-09-22T17:41:32.812093+00:00", "trade", 13.59, 38.0]
["2026-09-22T17:41:32.812702+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:41:32.851743+00:00", "trade", 13.5456, 1.0]
["2026-09-22T17:41:39.178323+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:41:39.178810+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:46.576607+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:41:49.178948+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:51.674786+00:00", "trade", 13.6009, 6.0]
["2026-09-22T17:41:52.865648+00:00", "trade", 13.57, 306.0]
["2026-09-22T17:41:53.945446+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:41:53.945465+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:53.945466+00:00", "trade", 13.59, 367.0]
["2026-09-22T17:41:53.945492+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:53.945514+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:53.945521+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:53.946053+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:53.946074+00:00", "trade", 13.61, 1.0]
["2026-09-22T17:41:53.946080+00:00", "trade", 13.61, 99.0]
["2026-09-22T17:41:53.946095+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:53.946102+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:53.946153+00:00", "trade", 13.59, 1.0]
["2026-09-22T17:41:53.946236+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:41:53.946438+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:41:53.946990+00:00", "trade", 13.58, 1.0]
["2026-09-22T17:41:53.947365+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:41:53.951087+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:41:53.951173+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:53.951174+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:53.951199+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:53.955039+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:53.958034+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:53.958058+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:53.960068+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:41:54.129160+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:41:54.129213+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:04.179561+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:04.381729+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:04.381789+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:04.678933+00:00", "trade", 13.5718, 200.0]
["2026-09-22T17:42:07.583923+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:42:07.583981+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:07.584084+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:07.584779+00:00", "trade", 13.61, 1.0]
["2026-09-22T17:42:07.584786+00:00", "trade", 13.61, 99.0]
["2026-09-22T17:42:07.585128+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:42:07.585192+00:00", "trade", 13.59, 19.0]
["2026-09-22T17:42:07.585334+00:00", "trade", 13.58, 11.0]
["2026-09-22T17:42:07.585377+00:00", "trade", 13.58, 21.0]
["2026-09-22T17:42:07.585426+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:07.585624+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:42:07.585790+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:07.585830+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:07.586130+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:07.586361+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:07.586378+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:07.590867+00:00", "trade", 13.6, 3.0]
["2026-09-22T17:42:08.666828+00:00", "trade", 13.5762, 1.0]
["2026-09-22T17:42:14.178903+00:00", "trade", 13.6, 19.0]
["2026-09-22T17:42:14.179358+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:14.179392+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:14.201306+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:14.425721+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:14.426633+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:15.327264+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:42:15.327703+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:42:16.025164+00:00", "trade", 13.61, 20.0]
["2026-09-22T17:42:21.366021+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:21.366431+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:21.366443+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:42:21.366462+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:42:21.366603+00:00", "trade", 13.57, 5.0]
["2026-09-22T17:42:21.366611+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:42:21.366720+00:00", "trade", 13.59, 25.0]
["2026-09-22T17:42:21.366723+00:00", "trade", 13.59, 16.0]
["2026-09-22T17:42:21.366738+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:42:21.366798+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:42:21.367020+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:21.367024+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:42:21.367032+00:00", "trade", 13.57, 5.0]
["2026-09-22T17:42:21.367076+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:42:21.367081+00:00", "trade", 13.57, 200.0]
["2026-09-22T17:42:21.367233+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:42:21.367253+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:42:21.367331+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:42:21.367448+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:42:21.367731+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:42:21.371640+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:42:21.371665+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:42:21.377737+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:42:21.760143+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:24.121336+00:00", "trade", 13.59, 40.0]
["2026-09-22T17:42:25.573438+00:00", "trade", 13.5701, 9.0]
["2026-09-22T17:42:25.789154+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:39.178917+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:39.179467+00:00", "trade", 13.6, 21.0]
["2026-09-22T17:42:39.179468+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:39.179691+00:00", "trade", 13.59, 5.0]
["2026-09-22T17:42:39.179692+00:00", "trade", 13.59, 11.0]
["2026-09-22T17:42:39.179692+00:00", "trade", 13.59, 25.0]
["2026-09-22T17:42:39.179701+00:00", "trade", 13.59, 7.0]
["2026-09-22T17:42:39.179718+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:42:39.179760+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:39.179761+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:42:39.179805+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:39.179908+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:39.179909+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:39.179995+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:39.179998+00:00", "trade", 13.59, 18.0]
["2026-09-22T17:42:39.180244+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:39.180338+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:39.180364+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:39.180861+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:39.180873+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:43.115050+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:43.115468+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:47.590944+00:00", "trade", 13.6, 40.0]
["2026-09-22T17:42:53.173361+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:53.173762+00:00", "trade", 13.6, 5.0]
["2026-09-22T17:42:53.173765+00:00", "trade", 13.6, 2.0]
["2026-09-22T17:42:53.173765+00:00", "trade", 13.6, 5.0]
["2026-09-22T17:42:53.174648+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:42:56.192814+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:42:56.195810+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:42:56.195811+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:42:58.105578+00:00", "trade", 13.61, 150.0]
["2026-09-22T17:42:58.105579+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:42:59.180960+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:42:59.181012+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:42:59.181274+00:00", "trade", 13.6, 10.0]
["2026-09-22T17:42:59.181275+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:42:59.181280+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:42:59.181301+00:00", "quote", 13.59, 13.6]
["2026-09-22T17:42:59.181356+00:00", "trade", 13.61, 35.0]
["2026-09-22T17:42:59.181443+00:00", "trade", 13.6, 10.0]
["2026-09-22T17:42:59.181493+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:42:59.181637+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:42:59.181637+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:42:59.181875+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:42:59.182082+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:42:59.182557+00:00", "trade", 13.61, 10.0]
["2026-09-22T17:42:59.182558+00:00", "trade", 13.61, 10.0]
["2026-09-22T17:42:59.182633+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:42:59.183182+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:42:59.183202+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:42:59.183816+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:42:59.185220+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:42:59.185221+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:42:59.185239+00:00", "quote", 13.6, 13.61]
["2026-09-22T17:42:59.185504+00:00", "trade", 13.6, 8.0]
["2026-09-22T17:42:59.185505+00:00", "trade", 13.6, 9.0]
["2026-09-22T17:42:59.185769+00:00", "trade", 13.6, 6.0]
["2026-09-22T17:42:59.185780+00:00", "trade", 13.6, 7.0]
["2026-09-22T17:42:59.185890+00:00", "trade", 13.6, 32.0]
["2026-09-22T17:42:59.185890+00:00", "quote", 13.6, 13.61]
["2026-09-22T17:42:59.185906+00:00", "trade", 13.6, 168.0]
["2026-09-22T17:42:59.185915+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:42:59.285453+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:42:59.286664+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:43:03.687071+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:43:04.180288+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:43:04.181825+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:43:11.467514+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:43:15.047255+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:43:16.264500+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:43:16.264991+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:43:16.265466+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:43:16.496059+00:00", "trade", 13.6, 11.0]
["2026-09-22T17:43:17.386435+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:43:20.530573+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:43:20.530596+00:00", "trade", 13.61, 6.0]
["2026-09-22T17:43:20.530598+00:00", "trade", 13.61, 7.0]
["2026-09-22T17:43:20.530598+00:00", "trade", 13.61, 8.0]
["2026-09-22T17:43:20.530599+00:00", "trade", 13.61, 9.0]
["2026-09-22T17:43:20.530606+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:43:20.530668+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:43:20.530679+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:43:20.530709+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:43:20.530903+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:43:20.531420+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:43:20.531595+00:00", "trade", 13.62, 106.0]
["2026-09-22T17:43:20.531595+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:43:20.531836+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:43:20.531881+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:43:23.671615+00:00", "trade", 13.62, 5.0]
["2026-09-22T17:43:24.492741+00:00", "trade", 13.6058, 5.0]
["2026-09-22T17:43:25.312274+00:00", "trade", 13.6005, 300.0]
["2026-09-22T17:43:25.313143+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:43:25.313143+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:43:25.313169+00:00", "quote", 13.6, 13.61]
["2026-09-22T17:43:25.313225+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:43:25.313232+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:43:25.313418+00:00", "trade", 13.615, 4.0]
["2026-09-22T17:43:25.313437+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:43:25.313475+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:43:25.314450+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:43:25.314651+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:43:25.334612+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:43:25.353977+00:00", "trade", 13.6, 200.0]
["2026-09-22T17:43:25.414846+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:43:25.415621+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:43:25.653827+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:43:25.836492+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:43:25.836523+00:00", "trade", 13.6, 143.0]
["2026-09-22T17:43:25.836523+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:43:25.836648+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:43:25.837130+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:43:25.837414+00:00", "quote", 13.56, 13.62]
["2026-09-22T17:43:25.837457+00:00", "quote", 13.56, 13.63]
["2026-09-22T17:43:26.050686+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:43:26.051135+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:43:26.051181+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:43:27.591694+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:43:30.240760+00:00", "trade", 13.6, 6.0]
["2026-09-22T17:43:30.257334+00:00", "trade", 13.6, 5.0]
["2026-09-22T17:43:34.416867+00:00", "trade", 13.605, 10.0]
["2026-09-22T17:43:34.417324+00:00", "trade", 13.6, 2.0]
["2026-09-22T17:43:34.938400+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:43:36.206639+00:00", "trade", 13.605, 73.0]
["2026-09-22T17:43:40.791103+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:43:44.178838+00:00", "trade", 13.62, 9.0]
["2026-09-22T17:43:44.178840+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:43:44.178861+00:00", "trade", 13.62, 90.0]
["2026-09-22T17:43:44.178873+00:00", "quote", 13.61, 13.63]
["2026-09-22T17:43:44.178892+00:00", "quote", 13.61, 13.63]
["2026-09-22T17:43:44.179313+00:00", "trade", 13.62, 22.0]
["2026-09-22T17:43:44.179555+00:00", "quote", 13.61, 13.63]
["2026-09-22T17:43:44.179578+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:43:44.179616+00:00", "quote", 13.61, 13.63]
["2026-09-22T17:43:44.179957+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:43:45.569234+00:00", "trade", 13.615, 1.0]
["2026-09-22T17:43:46.935474+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:43:49.179060+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:43:49.179137+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:43:52.012287+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:43:52.012287+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:43:52.012312+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:43:52.012356+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:43:52.012906+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:43:52.013163+00:00", "trade", 13.63, 714.0]
["2026-09-22T17:43:52.013809+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:43:52.014155+00:00", "trade", 13.63, 648.0]
["2026-09-22T17:43:52.014157+00:00", "trade", 13.63, 30.0]
["2026-09-22T17:43:52.014158+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:43:52.014262+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:43:52.014707+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:43:52.014708+00:00", "trade", 13.64, 400.0]
["2026-09-22T17:43:52.014906+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:43:52.015087+00:00", "trade", 13.64, 137.0]
["2026-09-22T17:43:52.015314+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:43:52.015741+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:43:54.029324+00:00", "trade", 13.62, 5.0]
["2026-09-22T17:44:04.178611+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:04.180112+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:04.180376+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:06.642751+00:00", "trade", 13.6011, 1824.0]
["2026-09-22T17:44:07.984137+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:44:07.984138+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:44:07.984428+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:44:11.123977+00:00", "trade", 13.6056, 1.0]
["2026-09-22T17:44:11.196870+00:00", "trade", 13.6056, 27.0]
["2026-09-22T17:44:14.178004+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:44:14.180303+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:44:14.180367+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:44:14.181171+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:44:14.204296+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:44:14.204314+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:44:14.207314+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:44:14.207407+00:00", "trade", 13.64, 2.0]
["2026-09-22T17:44:14.207489+00:00", "quote", 13.62, 13.65]
["2026-09-22T17:44:14.207705+00:00", "trade", 13.64, 15.0]
["2026-09-22T17:44:14.207719+00:00", "trade", 13.63, 20.0]
["2026-09-22T17:44:14.207762+00:00", "trade", 13.63, 10.0]
["2026-09-22T17:44:14.207775+00:00", "trade", 13.63, 12.0]
["2026-09-22T17:44:14.207810+00:00", "quote", 13.62, 13.65]
["2026-09-22T17:44:14.207840+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:44:14.207905+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:44:14.207950+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:14.207972+00:00", "quote", 13.62, 13.64]
["2026-09-22T17:44:14.208175+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:14.904494+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:44:18.907015+00:00", "trade", 13.61, 10.0]
["2026-09-22T17:44:19.648368+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:19.648899+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:44:20.570541+00:00", "trade", 13.64, 10.0]
["2026-09-22T17:44:21.246590+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:44:21.246592+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:44:22.013336+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:44:23.377353+00:00", "trade", 13.64, 3.0]
["2026-09-22T17:44:25.583135+00:00", "trade", 13.6, 10.0]
["2026-09-22T17:44:26.942489+00:00", "trade", 13.61, 10.0]
["2026-09-22T17:44:29.279927+00:00", "trade", 13.64, 3.0]
["2026-09-22T17:44:29.282656+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:44:29.283137+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:44:30.935878+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:30.935930+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:30.936740+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:33.590605+00:00", "trade", 13.61, 10.0]
["2026-09-22T17:44:34.378467+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:34.378923+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:35.187716+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:35.188138+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:35.235516+00:00", "trade", 13.61, 10.0]
["2026-09-22T17:44:35.236290+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:38.088571+00:00", "trade", 13.62, 80.0]
["2026-09-22T17:44:38.281517+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:39.275601+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:44:39.275620+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:44:39.275647+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:44:39.275654+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:44:39.275719+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:44:39.275800+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:44:39.275804+00:00", "trade", 13.6, 4.0]
["2026-09-22T17:44:39.275876+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:44:39.276013+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:44:39.276085+00:00", "trade", 13.6, 26.0]
["2026-09-22T17:44:39.276169+00:00", "trade", 13.6, 74.0]
["2026-09-22T17:44:39.276303+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:44:39.276309+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:44:39.276322+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:44:39.276894+00:00", "trade", 13.6, 2.0]
["2026-09-22T17:44:39.276926+00:00", "trade", 13.6, 18.0]
["2026-09-22T17:44:39.280259+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:44:39.290736+00:00", "trade", 13.6, 8.0]
["2026-09-22T17:44:39.313198+00:00", "trade", 13.6, 42.0]
["2026-09-22T17:44:39.525690+00:00", "trade", 13.63, 50.0]
["2026-09-22T17:44:40.947357+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:41.869783+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:44:44.610708+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:44.610811+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:44.611632+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:44:44.611656+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:45:14.180395+00:00", "trade", 13.64, 40.0]
["2026-09-22T17:45:14.180455+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:45:14.184469+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:45:16.693447+00:00", "trade", 13.64, 76.0]
["2026-09-22T17:45:16.693802+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:45:16.693879+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:45:16.693886+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:45:16.694301+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:45:16.694357+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:45:16.716420+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:45:24.181260+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:45:24.181262+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:45:24.181478+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:45:24.181495+00:00", "trade", 13.64, 10.0]
["2026-09-22T17:45:25.360029+00:00", "trade", 13.625, 152.0]
["2026-09-22T17:45:27.238170+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:45:27.238216+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:45:27.238562+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:45:27.238565+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:45:27.239122+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:45:29.386458+00:00", "trade", 13.6499, 400.0]
["2026-09-22T17:45:29.387558+00:00", "quote", 13.62, 13.65]
["2026-09-22T17:45:29.387581+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:45:29.387585+00:00", "trade", 13.65, 800.0]
["2026-09-22T17:45:29.387587+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:45:29.387665+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:45:29.388032+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:45:29.388084+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:45:29.388288+00:00", "trade", 13.66, 1.0]
["2026-09-22T17:45:29.388453+00:00", "trade", 13.65, 10.0]
["2026-09-22T17:45:29.388474+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:45:29.388518+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:45:29.391720+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:45:29.402278+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:45:29.404233+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:45:29.413043+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:45:30.392002+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:45:30.392031+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:45:36.163196+00:00", "trade", 13.635, 1000.0]
["2026-09-22T17:45:36.435332+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:45:52.985124+00:00", "trade", 13.635, 163.0]
["2026-09-22T17:45:52.985745+00:00", "trade", 13.63, 48.0]
["2026-09-22T17:45:52.986114+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:45:52.986408+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:45:52.986643+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:45:52.987186+00:00", "trade", 13.635, 1.0]
["2026-09-22T17:45:52.990785+00:00", "trade", 13.6221, 1.0]
["2026-09-22T17:45:54.940288+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:06.000261+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:06.000267+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:06.003699+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:46:06.008658+00:00", "trade", 13.63, 159.0]
["2026-09-22T17:46:11.406373+00:00", "trade", 13.6191, 1.0]
["2026-09-22T17:46:14.178629+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:14.468927+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:17.101302+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:17.101637+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:46:17.101647+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:17.101654+00:00", "quote", 13.6, 13.66]
["2026-09-22T17:46:17.101825+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:17.102448+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:17.102639+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:17.155497+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:19.178723+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:20.014738+00:00", "trade", 13.66, 370.0]
["2026-09-22T17:46:25.080071+00:00", "trade", 13.635, 14.0]
["2026-09-22T17:46:25.080182+00:00", "trade", 13.635, 1.0]
["2026-09-22T17:46:29.178525+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:31.818343+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:34.085576+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:34.086004+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:34.086053+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:34.086445+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:36.590540+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:46:53.852147+00:00", "trade", 13.61, 3.0]
["2026-09-22T17:46:55.803862+00:00", "trade", 13.65, 20.0]
["2026-09-22T17:46:58.055712+00:00", "trade", 13.64, 5.0]
["2026-09-22T17:47:00.116915+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:47:00.132450+00:00", "trade", 13.6595, 900.0]
["2026-09-22T17:47:00.209617+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:47:02.662416+00:00", "trade", 13.65, 394.0]
["2026-09-22T17:47:05.264436+00:00", "trade", 13.64, 20.0]
["2026-09-22T17:47:05.264496+00:00", "trade", 13.65, 7.0]
["2026-09-22T17:47:05.264645+00:00", "trade", 13.65, 155.0]
["2026-09-22T17:47:08.900957+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:47:09.178228+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:47:09.178254+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:47:09.379249+00:00", "trade", 13.648, 1.0]
["2026-09-22T17:47:10.751343+00:00", "trade", 13.635, 50.0]
["2026-09-22T17:47:11.144584+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:47:11.144620+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:47:11.144893+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:47:12.903865+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:47:13.411086+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:47:14.186571+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:47:16.190262+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:47:17.171969+00:00", "trade", 13.6423, 1.0]
["2026-09-22T17:47:18.009670+00:00", "trade", 13.6423, 26.0]
["2026-09-22T17:47:18.085232+00:00", "trade", 13.63, 25.0]
["2026-09-22T17:47:20.568137+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:47:23.943744+00:00", "trade", 13.6418, 210.0]
["2026-09-22T17:47:24.178728+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:47:24.179017+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:47:24.179018+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:47:24.179285+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:47:26.097935+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:47:26.471180+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:47:29.178885+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:47:29.180215+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:47:29.180239+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:47:29.180240+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:47:33.559294+00:00", "trade", 13.63, 27.0]
["2026-09-22T17:47:34.178796+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:47:34.178797+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:47:34.179010+00:00", "trade", 13.64, 80.0]
["2026-09-22T17:47:34.179014+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:47:34.179197+00:00", "trade", 13.65, 1063.0]
["2026-09-22T17:47:40.802290+00:00", "trade", 13.65, 10.0]
["2026-09-22T17:47:40.805308+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:47:40.805737+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:47:40.806185+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:47:40.806196+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:47:40.806490+00:00", "trade", 13.65, 15.0]
["2026-09-22T17:47:40.806790+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:47:40.806865+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:47:40.807272+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:47:40.929986+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:47:48.553094+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:47:48.553122+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:47:48.553654+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:47:50.045468+00:00", "trade", 13.66, 35.0]
["2026-09-22T17:47:56.158847+00:00", "trade", 13.6599, 58.0]
["2026-09-22T17:48:05.082676+00:00", "trade", 13.65, 6.0]
["2026-09-22T17:48:07.373242+00:00", "trade", 13.635, 10.0]
["2026-09-22T17:48:12.689342+00:00", "trade", 13.65, 10.0]
["2026-09-22T17:48:14.357970+00:00", "trade", 13.6482, 15.0]
["2026-09-22T17:48:14.717551+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:48:14.717576+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:48:17.417455+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:48:26.858697+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:48:26.858995+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:48:26.859711+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:48:29.782508+00:00", "trade", 13.645, 100.0]
["2026-09-22T17:48:29.782509+00:00", "trade", 13.645, 100.0]
["2026-09-22T17:48:29.782523+00:00", "quote", 13.65, 13.66]
["2026-09-22T17:48:29.782592+00:00", "trade", 13.655, 100.0]
["2026-09-22T17:48:29.782599+00:00", "trade", 13.65, 273.0]
["2026-09-22T17:48:29.782601+00:00", "quote", 13.65, 13.66]
["2026-09-22T17:48:29.782676+00:00", "trade", 13.65, 41.0]
["2026-09-22T17:48:29.782729+00:00", "trade", 13.65, 147.0]
["2026-09-22T17:48:29.782731+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:48:29.783059+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:48:29.783207+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:48:39.059899+00:00", "trade", 13.64, 34.0]
["2026-09-22T17:48:43.785024+00:00", "trade", 13.645, 30.0]
["2026-09-22T17:48:43.785456+00:00", "trade", 13.645, 70.0]
["2026-09-22T17:48:43.785457+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:48:43.785458+00:00", "trade", 13.63, 50.0]
["2026-09-22T17:48:43.785567+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:48:43.785620+00:00", "trade", 13.645, 100.0]
["2026-09-22T17:48:43.785626+00:00", "trade", 13.645, 100.0]
["2026-09-22T17:48:43.785626+00:00", "trade", 13.63, 10.0]
["2026-09-22T17:48:43.785750+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:48:43.785788+00:00", "trade", 13.63, 90.0]
["2026-09-22T17:48:43.785832+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:48:43.785930+00:00", "trade", 13.63, 70.0]
["2026-09-22T17:48:43.785932+00:00", "trade", 13.63, 2.0]
["2026-09-22T17:48:43.785980+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:48:43.786007+00:00", "trade", 13.63, 5.0]
["2026-09-22T17:48:43.786007+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:48:43.786034+00:00", "trade", 13.63, 90.0]
["2026-09-22T17:48:43.786035+00:00", "trade", 13.63, 10.0]
["2026-09-22T17:48:43.786035+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:48:43.786044+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:48:43.797582+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:48:44.179183+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:48:44.179209+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:48:46.154082+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:48:49.175307+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:48:50.805973+00:00", "trade", 13.635, 1.0]
["2026-09-22T17:49:05.939775+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:49:07.373240+00:00", "trade", 13.635, 10.0]
["2026-09-22T17:49:09.316571+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:49:09.316597+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:49:13.408809+00:00", "trade", 13.635, 25.0]
["2026-09-22T17:49:28.557988+00:00", "trade", 13.63, 500.0]
["2026-09-22T17:49:33.318366+00:00", "trade", 13.6582, 5.0]
["2026-09-22T17:49:45.951675+00:00", "trade", 13.62, 1332.0]
["2026-09-22T17:49:45.953986+00:00", "trade", 13.635, 1332.0]
["2026-09-22T17:49:48.997396+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:49:48.997420+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:49:48.998018+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:49:54.178738+00:00", "quote", 13.63, 13.65]
["2026-09-22T17:49:55.912252+00:00", "trade", 13.631, 290.0]
["2026-09-22T17:49:55.912562+00:00", "quote", 13.63, 13.65]
["2026-09-22T17:49:55.912923+00:00", "quote", 13.63, 13.65]
["2026-09-22T17:49:55.912926+00:00", "trade", 13.63, 200.0]
["2026-09-22T17:49:55.912945+00:00", "quote", 13.63, 13.64]
["2026-09-22T17:49:55.913015+00:00", "trade", 13.63, 2.0]
["2026-09-22T17:49:55.913023+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:49:55.913371+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:49:55.913397+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:49:55.913397+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:49:55.913536+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:49:55.914313+00:00", "trade", 13.63, 97.0]
["2026-09-22T17:49:56.013571+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:49:56.014794+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:49:59.178665+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:49:59.178692+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:50:01.059575+00:00", "trade", 13.6177, 50.0]
["2026-09-22T17:50:03.119108+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:50:06.778177+00:00", "trade", 13.648, 10.0]
["2026-09-22T17:50:07.735608+00:00", "quote", 13.63, 13.65]
["2026-09-22T17:50:07.735676+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:50:07.735678+00:00", "trade", 13.64, 2.0]
["2026-09-22T17:50:07.735682+00:00", "trade", 13.63, 19.0]
["2026-09-22T17:50:07.735879+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:50:07.735882+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:50:07.736128+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:50:10.503092+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:50:11.322092+00:00", "trade", 13.649, 100.0]
["2026-09-22T17:50:11.326058+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:50:11.326156+00:00", "trade", 13.63, 40.0]
["2026-09-22T17:50:11.326428+00:00", "trade", 13.63, 19.0]
["2026-09-22T17:50:11.327133+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:50:11.330631+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:50:12.505865+00:00", "trade", 13.6405, 1.0]
["2026-09-22T17:50:19.178707+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:50:19.178708+00:00", "trade", 13.65, 100.0]
["2026-09-22T17:50:19.178741+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:50:19.185790+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:50:20.367641+00:00", "trade", 13.635, 275.0]
["2026-09-22T17:50:20.368903+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:50:21.886787+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:50:21.887802+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:50:22.137478+00:00", "trade", 13.635, 10.0]
["2026-09-22T17:50:24.181311+00:00", "trade", 13.65, 10.0]
["2026-09-22T17:50:24.181330+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:50:24.181358+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:50:24.182048+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:50:24.182571+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:50:24.182576+00:00", "quote", 13.62, 13.66]
["2026-09-22T17:50:24.186769+00:00", "quote", 13.61, 13.66]
["2026-09-22T17:50:26.567884+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:50:26.568598+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:50:31.026193+00:00", "trade", 13.64, 550.0]
["2026-09-22T17:50:31.534095+00:00", "trade", 13.65, 1.0]
["2026-09-22T17:50:31.887522+00:00", "trade", 13.6301, 25.0]
["2026-09-22T17:50:31.938776+00:00", "trade", 13.65, 10.0]
["2026-09-22T17:50:31.938810+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:50:31.938825+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:50:31.939108+00:00", "quote", 13.64, 13.66]
["2026-09-22T17:50:31.939152+00:00", "trade", 13.64, 24.0]
["2026-09-22T17:50:31.939169+00:00", "trade", 13.64, 9.0]
["2026-09-22T17:50:31.939176+00:00", "trade", 13.64, 22.0]
["2026-09-22T17:50:31.939178+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:50:31.939183+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:50:31.939368+00:00", "trade", 13.64, 9.0]
["2026-09-22T17:50:31.939434+00:00", "quote", 13.64, 13.66]
["2026-09-22T17:50:31.939456+00:00", "trade", 13.65, 4.0]
["2026-09-22T17:50:31.939556+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:50:31.939557+00:00", "quote", 13.63, 13.66]
["2026-09-22T17:50:31.939635+00:00", "quote", 13.63, 13.65]
["2026-09-22T17:50:33.014197+00:00", "trade", 13.64, 22.0]
["2026-09-22T17:50:33.014199+00:00", "trade", 13.64, 5.0]
["2026-09-22T17:50:33.014199+00:00", "trade", 13.64, 24.0]
["2026-09-22T17:50:38.482378+00:00", "quote", 13.63, 13.65]
["2026-09-22T17:50:38.482379+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:50:38.482380+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:50:38.482417+00:00", "quote", 13.63, 13.64]
["2026-09-22T17:50:38.482478+00:00", "trade", 13.63, 25.0]
["2026-09-22T17:50:38.482490+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:50:38.482787+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:50:38.482827+00:00", "trade", 13.63, 160.0]
["2026-09-22T17:50:38.482828+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:50:38.483074+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:50:39.017145+00:00", "trade", 13.625, 100.0]
["2026-09-22T17:50:39.017145+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:50:39.017146+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:50:39.017147+00:00", "trade", 13.61, 2000.0]
["2026-09-22T17:50:39.017174+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:50:39.017175+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:50:39.017176+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:50:39.017177+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:50:39.017198+00:00", "quote", 13.61, 13.63]
["2026-09-22T17:50:39.017205+00:00", "quote", 13.61, 13.63]
["2026-09-22T17:50:39.017211+00:00", "quote", 13.61, 13.63]
["2026-09-22T17:50:39.017217+00:00", "quote", 13.61, 13.62]
["2026-09-22T17:50:39.017262+00:00", "trade", 13.61, 1.0]
["2026-09-22T17:50:39.017262+00:00", "trade", 13.625, 3.0]
["2026-09-22T17:50:39.017272+00:00", "trade", 13.625, 100.0]
["2026-09-22T17:50:39.017279+00:00", "trade", 13.625, 97.0]
["2026-09-22T17:50:39.017282+00:00", "trade", 13.625, 100.0]
["2026-09-22T17:50:39.017300+00:00", "trade", 13.61, 3.0]
["2026-09-22T17:50:39.017308+00:00", "trade", 13.625, 64.0]
["2026-09-22T17:50:39.017309+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:50:39.017318+00:00", "trade", 13.625, 36.0]
["2026-09-22T17:50:39.017337+00:00", "trade", 13.625, 100.0]
["2026-09-22T17:50:39.017344+00:00", "trade", 13.61, 64.0]
["2026-09-22T17:50:39.017345+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:50:39.017567+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:50:39.017577+00:00", "quote", 13.61, 13.62]
["2026-09-22T17:50:39.017615+00:00", "trade", 13.63, 2.0]
["2026-09-22T17:50:39.017630+00:00", "trade", 13.63, 2.0]
["2026-09-22T17:50:39.017652+00:00", "trade", 13.62, 56.0]
["2026-09-22T17:50:39.017652+00:00", "quote", 13.61, 13.63]
["2026-09-22T17:50:39.017670+00:00", "trade", 13.615, 100.0]
["2026-09-22T17:50:39.017680+00:00", "trade", 13.61, 200.0]
["2026-09-22T17:50:39.017685+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:50:39.017698+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:50:39.017750+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:50:39.017825+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:50:39.017859+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:50:39.017982+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:50:39.018352+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:50:39.018356+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:50:39.018381+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:50:39.021097+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:50:39.021198+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:50:39.023120+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:50:39.025480+00:00", "trade", 13.625, 200.0]
["2026-09-22T17:50:39.030673+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:50:39.030697+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:50:39.031767+00:00", "trade", 13.625, 100.0]
["2026-09-22T17:50:39.037906+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:50:39.119596+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:50:39.119821+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:50:39.125619+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:50:39.126344+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:50:39.130658+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:50:43.134216+00:00", "trade", 13.615, 1.0]
["2026-09-22T17:50:43.770786+00:00", "trade", 13.64, 2.0]
["2026-09-22T17:50:45.217561+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:50:46.386287+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:50:46.611022+00:00", "trade", 13.61, 15.0]
["2026-09-22T17:50:48.563089+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:50:51.593134+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:51:02.396018+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:51:06.706694+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:51:11.922484+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:51:11.922516+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:51:11.922529+00:00", "trade", 13.62, 71.0]
["2026-09-22T17:51:11.932454+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:51:13.129821+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:51:13.130670+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:51:13.130694+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:51:13.131062+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:51:16.533317+00:00", "trade", 13.6098, 14.0]
["2026-09-22T17:51:19.178787+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:51:19.179146+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:51:19.179184+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:51:19.179292+00:00", "trade", 13.6291, 200.0]
["2026-09-22T17:51:19.179317+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:51:19.179448+00:00", "trade", 13.63, 200.0]
["2026-09-22T17:51:19.179450+00:00", "quote", 13.6, 13.63]
["2026-09-22T17:51:19.179626+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:51:19.179781+00:00", "trade", 13.62, 48.0]
["2026-09-22T17:51:19.179791+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:51:19.179793+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:51:19.179806+00:00", "trade", 13.63, 1.0]
["2026-09-22T17:51:19.182729+00:00", "trade", 13.62, 4.0]
["2026-09-22T17:51:19.182734+00:00", "trade", 13.62, 4.0]
["2026-09-22T17:51:19.182801+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:51:19.182869+00:00", "trade", 13.62, 8.0]
["2026-09-22T17:51:19.908243+00:00", "trade", 13.615, 15.0]
["2026-09-22T17:51:19.908348+00:00", "trade", 13.615, 1.0]
["2026-09-22T17:51:23.095138+00:00", "trade", 13.6, 700.0]
["2026-09-22T17:51:24.283285+00:00", "trade", 13.6189, 25.0]
["2026-09-22T17:51:29.179941+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:51:29.180429+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:51:29.875813+00:00", "trade", 13.62, 4.0]
["2026-09-22T17:51:42.698372+00:00", "trade", 13.613, 6.0]
["2026-09-22T17:51:43.224732+00:00", "trade", 13.6066, 5.0]
["2026-09-22T17:51:47.275290+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:51:47.802540+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:51:49.182373+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:51:49.372317+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:51:49.372570+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:51:49.372599+00:00", "trade", 13.6, 8.0]
["2026-09-22T17:51:49.372608+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:51:49.372609+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:51:49.372637+00:00", "trade", 13.6, 22.0]
["2026-09-22T17:51:49.372649+00:00", "trade", 13.6, 5.0]
["2026-09-22T17:51:49.372684+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:51:49.372753+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:51:49.372831+00:00", "trade", 13.61, 2.0]
["2026-09-22T17:51:49.372877+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:51:49.372878+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:51:49.372906+00:00", "trade", 13.6, 22.0]
["2026-09-22T17:51:49.372917+00:00", "trade", 13.6, 4.0]
["2026-09-22T17:51:49.372981+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:51:49.372989+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:51:49.373206+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:51:49.373264+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:51:49.373860+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:51:49.722594+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:51:50.017107+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:51:50.017110+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:51:50.017134+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:51:50.017137+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:51:50.017141+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:51:50.017147+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:51:50.017190+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:51:50.017216+00:00", "trade", 13.59, 1.0]
["2026-09-22T17:51:50.017589+00:00", "trade", 13.6, 82.0]
["2026-09-22T17:51:50.017684+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:51:50.017886+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:51:50.018601+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:51:50.527815+00:00", "trade", 13.589, 35.0]
["2026-09-22T17:51:52.355469+00:00", "trade", 13.59, 50.0]
["2026-09-22T17:51:58.172302+00:00", "trade", 13.61, 4.0]
["2026-09-22T17:51:58.172310+00:00", "trade", 13.61, 96.0]
["2026-09-22T17:51:58.173222+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:52:00.963192+00:00", "trade", 13.61, 4.0]
["2026-09-22T17:52:00.963787+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:00.963796+00:00", "trade", 13.62, 54.0]
["2026-09-22T17:52:00.964081+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:00.964185+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:00.964203+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:00.964273+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:00.964367+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:00.971893+00:00", "quote", 13.55, 13.65]
["2026-09-22T17:52:01.626491+00:00", "trade", 13.59, 135.0]
["2026-09-22T17:52:01.762097+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:01.762125+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:01.762846+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:01.763010+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:01.770908+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:03.654752+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:52:04.179255+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:04.179740+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:04.179766+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:04.180192+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:04.180210+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:04.180217+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:04.180275+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:08.782212+00:00", "trade", 13.61, 3000.0]
["2026-09-22T17:52:11.273465+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:11.275124+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:11.275369+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:11.279085+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:11.283426+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:11.284149+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:11.293308+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:15.280440+00:00", "trade", 13.61, 10.0]
["2026-09-22T17:52:19.919450+00:00", "trade", 13.61, 16.0]
["2026-09-22T17:52:21.158418+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:26.262085+00:00", "trade", 13.6, 40.0]
["2026-09-22T17:52:34.181002+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:52:38.979748+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:52:38.979986+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:52:38.980191+00:00", "trade", 13.6, 5.0]
["2026-09-22T17:52:38.981381+00:00", "trade", 13.609, 100.0]
["2026-09-22T17:52:44.183170+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:52:44.693155+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:44.724789+00:00", "trade", 13.605, 4.0]
["2026-09-22T17:52:44.872978+00:00", "trade", 13.6286, 50.0]
["2026-09-22T17:52:45.922283+00:00", "trade", 13.61, 7.0]
["2026-09-22T17:52:47.251790+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:48.840549+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:52:48.840772+00:00", "trade", 13.61, 33.0]
["2026-09-22T17:52:49.186751+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:52:49.902380+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:52:51.571822+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:52:51.572310+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:52:52.527070+00:00", "trade", 13.6023, 5.0]
["2026-09-22T17:52:57.918912+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:52:57.919406+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:52:59.056753+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:59.056797+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:59.090104+00:00", "trade", 13.61, 1.0]
["2026-09-22T17:52:59.183701+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:59.183712+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:52:59.183719+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:52:59.183741+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:59.183785+00:00", "trade", 13.61, 1.0]
["2026-09-22T17:52:59.183786+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:52:59.183853+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:59.183998+00:00", "quote", 13.56, 13.65]
["2026-09-22T17:52:59.184125+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:59.184173+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:59.184235+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:52:59.185045+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:53:03.124456+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:03.124489+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:53:03.124494+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:53:03.124495+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:03.124522+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:53:03.124684+00:00", "trade", 13.59, 36.0]
["2026-09-22T17:53:03.124701+00:00", "trade", 13.58, 1.0]
["2026-09-22T17:53:03.124707+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:03.124768+00:00", "trade", 13.58, 10.0]
["2026-09-22T17:53:03.124901+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:03.125101+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:53:03.125334+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:03.126057+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:08.815799+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:10.204001+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:11.511981+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:53:11.512377+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:53:14.724657+00:00", "trade", 13.61, 1.0]
["2026-09-22T17:53:15.083260+00:00", "trade", 13.61, 16.0]
["2026-09-22T17:53:16.053322+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:53:16.352375+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:53:16.352400+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:53:16.849624+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:16.850099+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:16.850118+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:17.686836+00:00", "trade", 13.61, 6.0]
["2026-09-22T17:53:22.063750+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:22.063776+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:22.064532+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:22.065440+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:22.076090+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:22.128820+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:22.128846+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:22.133266+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:22.133932+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:53:22.921231+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:53:22.921233+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:53:22.921250+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:53:22.921263+00:00", "quote", 13.57, 13.59]
["2026-09-22T17:53:22.921277+00:00", "quote", 13.57, 13.58]
["2026-09-22T17:53:22.921280+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:53:22.921286+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:53:22.921640+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:53:22.921641+00:00", "quote", 13.57, 13.58]
["2026-09-22T17:53:22.921672+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:53:22.921673+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:53:22.921919+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:53:22.921932+00:00", "quote", 13.55, 13.59]
["2026-09-22T17:53:22.921965+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:53:22.921995+00:00", "quote", 13.55, 13.58]
["2026-09-22T17:53:22.922160+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:53:22.922629+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:53:22.922651+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:53:22.923240+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:53:22.926340+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:53:22.926715+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:53:22.932309+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:53:22.934345+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:53:22.934369+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:53:22.935103+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:53:22.935994+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:53:22.936096+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:53:22.936893+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:53:22.940011+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:53:22.940383+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:53:22.978361+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:53:24.180919+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:53:24.181244+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:53:24.181258+00:00", "trade", 13.55, 6.0]
["2026-09-22T17:53:24.181305+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:53:24.181492+00:00", "trade", 13.57, 2.0]
["2026-09-22T17:53:24.181667+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:53:24.181669+00:00", "trade", 13.55, 100.0]
["2026-09-22T17:53:24.181970+00:00", "quote", 13.54, 13.6]
["2026-09-22T17:53:24.182023+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:53:24.392893+00:00", "trade", 13.5405, 1200.0]
["2026-09-22T17:53:24.764902+00:00", "trade", 13.54, 93.0]
["2026-09-22T17:53:24.765256+00:00", "trade", 13.54, 77.0]
["2026-09-22T17:53:24.765258+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:24.765407+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:24.765410+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:53:24.765410+00:00", "trade", 13.53, 418.0]
["2026-09-22T17:53:24.765451+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:24.765458+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:53:24.765476+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:53:24.765543+00:00", "trade", 13.54, 23.0]
["2026-09-22T17:53:24.765547+00:00", "trade", 13.54, 14.0]
["2026-09-22T17:53:24.765548+00:00", "trade", 13.54, 14.0]
["2026-09-22T17:53:24.765564+00:00", "trade", 13.54, 14.0]
["2026-09-22T17:53:24.765675+00:00", "quote", 13.53, 13.57]
["2026-09-22T17:53:24.765678+00:00", "trade", 13.54, 10.0]
["2026-09-22T17:53:24.765704+00:00", "trade", 13.54, 23.0]
["2026-09-22T17:53:24.767832+00:00", "quote", 13.53, 13.57]
["2026-09-22T17:53:24.768237+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:53:24.769500+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:53:24.769523+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:53:24.769898+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:24.769899+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:24.770246+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:24.770267+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:24.770301+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:24.786253+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:53:24.789458+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:53:24.789483+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:53:24.790222+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:53:24.790647+00:00", "quote", 13.53, 13.59]
["2026-09-22T17:53:25.770526+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:25.770987+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:25.771063+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:25.771104+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:25.771487+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:25.771565+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:25.771934+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:25.772099+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:25.772304+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:28.810749+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:53:29.181965+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.181993+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.182431+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.182438+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.182449+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.182480+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.182918+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.182944+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.183394+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.183426+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.183847+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.183869+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.183880+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.183901+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.184322+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.184399+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.184798+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.184868+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.185251+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.185305+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.235834+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.236293+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:29.287518+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:33.047296+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:33.047377+00:00", "trade", 13.57, 10.0]
["2026-09-22T17:53:33.047466+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:33.047996+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:33.048442+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:33.048974+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:33.051539+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:33.052415+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:33.052517+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:33.052609+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:33.052989+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:33.053316+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:33.053338+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:33.053789+00:00", "quote", 13.53, 13.6]
["2026-09-22T17:53:33.053805+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:33.984710+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:33.984735+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:34.001559+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:34.001993+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:34.005430+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:34.005455+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:34.009819+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:34.009842+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:34.972083+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:35.012275+00:00", "trade", 13.57, 2.0]
["2026-09-22T17:53:39.180506+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:39.181552+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:39.181578+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:39.277487+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:43.922651+00:00", "trade", 13.57, 22.0]
["2026-09-22T17:53:44.180460+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:44.181363+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:44.770055+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:45.440589+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:46.641149+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:46.641156+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:53:46.641178+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:53:46.641185+00:00", "trade", 13.57, 17.0]
["2026-09-22T17:53:46.641208+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:53:46.641231+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:46.641591+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:53:46.641617+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:46.641703+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:46.641895+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:53:46.641937+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:46.642013+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:53:46.642056+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:46.642362+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:53:46.642393+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:46.642863+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:53:46.642878+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:46.643348+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:48.531541+00:00", "trade", 13.57, 10.0]
["2026-09-22T17:53:49.874397+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:53:51.396324+00:00", "quote", 13.53, 13.57]
["2026-09-22T17:53:51.396364+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:53:51.396383+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:53:51.396395+00:00", "trade", 13.53, 100.0]
["2026-09-22T17:53:51.396529+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:53:51.396530+00:00", "trade", 13.54, 2.0]
["2026-09-22T17:53:51.396542+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:53:51.396552+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:53:51.396564+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:53:51.396808+00:00", "quote", 13.53, 13.57]
["2026-09-22T17:53:51.396910+00:00", "trade", 13.54, 100.0]
["2026-09-22T17:53:59.145993+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:53:59.146013+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:53:59.146075+00:00", "quote", 13.54, 13.57]
["2026-09-22T17:53:59.146088+00:00", "trade", 13.57, 2.0]
["2026-09-22T17:53:59.146089+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:53:59.146100+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:59.146224+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:53:59.146285+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:59.146793+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:53:59.146811+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:59.147268+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:53:59.147284+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:53:59.179287+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:54:02.051527+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:54:02.534519+00:00", "quote", 13.53, 13.61]
["2026-09-22T17:54:05.394548+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:54:09.183319+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:54:09.184166+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:54:12.929027+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:54:12.929336+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:54:12.929782+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:54:12.930406+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:54:12.930937+00:00", "trade", 13.609, 100.0]
["2026-09-22T17:54:14.848055+00:00", "trade", 13.5986, 1.0]
["2026-09-22T17:54:19.183109+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:54:26.871431+00:00", "trade", 13.6, 57.0]
["2026-09-22T17:54:26.871431+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:54:26.871433+00:00", "trade", 13.61, 43.0]
["2026-09-22T17:54:26.871456+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:54:26.871463+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:54:26.871963+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:54:26.872077+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:54:28.016874+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:54:32.561363+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:54:32.561363+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:54:32.561415+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:54:32.561442+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:54:32.568420+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:54:32.568443+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:54:32.568450+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:54:32.568828+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:54:32.568996+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:54:34.893296+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:54:34.893352+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:54:34.893443+00:00", "trade", 13.6, 33.0]
["2026-09-22T17:54:39.183357+00:00", "quote", 13.55, 13.61]
["2026-09-22T17:54:39.183358+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:54:39.183415+00:00", "trade", 13.61, 757.0]
["2026-09-22T17:54:39.183415+00:00", "quote", 13.55, 13.65]
["2026-09-22T17:54:39.183435+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:39.183442+00:00", "quote", 13.6, 13.65]
["2026-09-22T17:54:39.183475+00:00", "trade", 13.6, 200.0]
["2026-09-22T17:54:39.183476+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:39.183496+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:54:39.183516+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:54:39.183523+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:54:39.183530+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:54:39.183545+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:54:39.183558+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:54:39.184428+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:54:39.184428+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:54:39.184448+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:54:39.184455+00:00", "quote", 13.58, 13.59]
["2026-09-22T17:54:39.184479+00:00", "quote", 13.58, 13.59]
["2026-09-22T17:54:39.184499+00:00", "quote", 13.58, 13.59]
["2026-09-22T17:54:39.184501+00:00", "trade", 13.59, 200.0]
["2026-09-22T17:54:39.184529+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:54:39.184556+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:54:39.184570+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:54:39.184645+00:00", "trade", 13.61, 5.0]
["2026-09-22T17:54:39.184881+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:54:39.184888+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:54:39.184899+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:54:39.184905+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:54:39.184905+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:54:39.184919+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:54:39.184934+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:54:39.185113+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:54:39.185115+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:54:39.185350+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:54:39.185392+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:54:39.185537+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:54:39.185657+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:54:39.185966+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:54:39.189597+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:54:39.213036+00:00", "trade", 13.605, 4.0]
["2026-09-22T17:54:39.234361+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:54:39.546016+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:39.546081+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:54:39.546288+00:00", "trade", 13.61, 7.0]
["2026-09-22T17:54:39.546453+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:40.292897+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:40.488611+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:40.488612+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:54:40.488613+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:54:40.488633+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:54:40.488633+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:40.488637+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:40.488638+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:54:40.488655+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:54:40.488655+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:54:40.488663+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:54:40.488669+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:54:40.489157+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:54:40.489190+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:54:40.489197+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:54:40.814301+00:00", "trade", 13.61, 359.0]
["2026-09-22T17:54:42.177965+00:00", "trade", 13.605, 100.0]
["2026-09-22T17:54:42.177969+00:00", "trade", 13.6, 1.0]
["2026-09-22T17:54:45.829267+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:54:45.829330+00:00", "trade", 13.61, 29.0]
["2026-09-22T17:54:45.829497+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:45.830017+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:45.830119+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:45.830473+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:45.830562+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:45.830966+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:45.833656+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:45.880817+00:00", "quote", 13.59, 13.65]
["2026-09-22T17:54:48.124960+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:54:48.125235+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:54:48.125641+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:54:48.125674+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:54:48.444311+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:54:50.404806+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:54:52.483195+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:54:52.483711+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:54:52.483732+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:54:52.483754+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:54:52.484216+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:54:54.763460+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:54:55.881137+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:55:03.344999+00:00", "trade", 13.5975, 279.0]
["2026-09-22T17:55:13.894134+00:00", "trade", 13.59, 1.0]
["2026-09-22T17:55:16.851457+00:00", "trade", 13.608, 7.0]
["2026-09-22T17:55:19.258882+00:00", "trade", 13.59, 2.0]
["2026-09-22T17:55:19.258943+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:19.259018+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:19.262981+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:19.262999+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:19.263021+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:19.263150+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:19.263259+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:19.263268+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:55:19.263573+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:55:19.263596+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:19.263692+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:55:19.263726+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:55:19.542124+00:00", "trade", 13.57, 261.0]
["2026-09-22T17:55:24.184514+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:55:24.184936+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:55:24.185006+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:55:26.432024+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:55:29.183225+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:55:29.183227+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:55:32.249986+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:32.250019+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:32.250741+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:32.251381+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:32.251879+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:34.180174+00:00", "trade", 13.61, 1529.0]
["2026-09-22T17:55:34.180175+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:34.180242+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:55:34.180272+00:00", "trade", 13.6, 32.0]
["2026-09-22T17:55:34.180279+00:00", "trade", 13.61, 1400.0]
["2026-09-22T17:55:34.180280+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:55:34.180441+00:00", "trade", 13.61, 365.0]
["2026-09-22T17:55:34.180442+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:55:34.180464+00:00", "trade", 13.61, 1.0]
["2026-09-22T17:55:34.180465+00:00", "trade", 13.61, 1.0]
["2026-09-22T17:55:34.180504+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:55:34.180702+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:55:34.180801+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:55:34.180860+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:55:34.180953+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:55:34.181060+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:55:34.181110+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:55:34.181168+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:55:34.181168+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:55:34.181580+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:34.181657+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:55:34.181719+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:55:34.181754+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:35.246250+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:43.080259+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:43.082919+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:43.082947+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:55:43.082950+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:45.838924+00:00", "trade", 13.59, 200.0]
["2026-09-22T17:55:49.180123+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:55:49.180125+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:52.441615+00:00", "trade", 13.5777, 4.0]
["2026-09-22T17:55:56.676272+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:55:56.676274+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:55:59.600119+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:55:59.600329+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:55:59.600787+00:00", "quote", 13.57, 13.65]
["2026-09-22T17:55:59.954259+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:55:59.954313+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:56:03.071055+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:03.071072+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:03.071140+00:00", "trade", 13.61, 35.0]
["2026-09-22T17:56:03.071142+00:00", "trade", 13.63, 15.0]
["2026-09-22T17:56:03.071145+00:00", "trade", 13.63, 85.0]
["2026-09-22T17:56:03.071167+00:00", "trade", 13.61, 65.0]
["2026-09-22T17:56:03.071167+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:03.071169+00:00", "trade", 13.6, 35.0]
["2026-09-22T17:56:03.071187+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:03.071202+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:56:03.071216+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:56:03.071264+00:00", "trade", 13.605, 61.0]
["2026-09-22T17:56:03.071290+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:56:03.071295+00:00", "trade", 13.605, 39.0]
["2026-09-22T17:56:03.071297+00:00", "trade", 13.6, 28.0]
["2026-09-22T17:56:03.071297+00:00", "trade", 13.6, 33.0]
["2026-09-22T17:56:03.071395+00:00", "trade", 13.605, 67.0]
["2026-09-22T17:56:03.071435+00:00", "trade", 13.605, 35.0]
["2026-09-22T17:56:03.071610+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:03.071727+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:03.071764+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:56:03.071884+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:03.072215+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:03.072364+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:03.072802+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:03.072863+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:03.082156+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:03.082657+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:03.083110+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:03.091850+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:56:04.071623+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:04.071675+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:04.072453+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:04.072498+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:09.180866+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:09.180873+00:00", "quote", 13.57, 13.63]
["2026-09-22T17:56:09.181385+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:56:10.614583+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:56:10.614584+00:00", "trade", 13.62, 61.0]
["2026-09-22T17:56:10.614587+00:00", "trade", 13.62, 38.0]
["2026-09-22T17:56:10.614610+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:10.614623+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:56:10.614889+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:10.615229+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:10.615267+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:10.615274+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:10.615281+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:56:10.615291+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:10.615297+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:10.615333+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:56:10.615423+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:56:10.615881+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:56:10.616256+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:10.616327+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:10.616370+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:10.616866+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:10.622417+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:10.622459+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:10.622560+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:10.623052+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:10.635369+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:56:11.119267+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:56:12.902472+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:56:13.635062+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:56:13.635110+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:56:13.918079+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:56:14.180442+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:56:14.180868+00:00", "trade", 13.61, 65.0]
["2026-09-22T17:56:14.180869+00:00", "trade", 13.6, 35.0]
["2026-09-22T17:56:14.180898+00:00", "trade", 13.6, 65.0]
["2026-09-22T17:56:14.180899+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:56:14.180899+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:56:14.180927+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:56:14.180947+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:56:14.180975+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:56:14.181031+00:00", "trade", 13.59, 5.0]
["2026-09-22T17:56:14.181049+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:56:14.181056+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:56:14.181154+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:56:14.181165+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:56:14.181183+00:00", "quote", 13.59, 13.61]
["2026-09-22T17:56:14.181278+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:56:14.181654+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:56:14.181792+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:56:14.181861+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:56:14.185087+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:56:14.185536+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:56:14.185991+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:56:14.201334+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:56:16.719040+00:00", "trade", 13.6131, 150.0]
["2026-09-22T17:56:16.719820+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:56:16.720290+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:56:18.122997+00:00", "trade", 13.6068, 1.0]
["2026-09-22T17:56:19.180559+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:56:19.180681+00:00", "quote", 13.57, 13.62]
["2026-09-22T17:56:19.180896+00:00", "trade", 13.61, 27.0]
["2026-09-22T17:56:19.180898+00:00", "trade", 13.61, 68.0]
["2026-09-22T17:56:19.180900+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:56:19.180949+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:19.181029+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:56:19.181114+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:56:19.181304+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:56:19.181823+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:56:21.317609+00:00", "trade", 13.602, 11.0]
["2026-09-22T17:56:23.006812+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:56:25.419529+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:56:26.635925+00:00", "trade", 13.615, 1.0]
["2026-09-22T17:56:27.858734+00:00", "trade", 13.615, 100.0]
["2026-09-22T17:56:29.558796+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:56:29.559042+00:00", "trade", 13.59, 12.0]
["2026-09-22T17:56:29.559050+00:00", "quote", 13.59, 13.6]
["2026-09-22T17:56:29.559077+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:56:29.559100+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:56:29.559126+00:00", "trade", 13.61, 45.0]
["2026-09-22T17:56:29.559161+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:56:29.559259+00:00", "quote", 13.59, 13.63]
["2026-09-22T17:56:29.559353+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:56:29.559408+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:56:29.559418+00:00", "quote", 13.59, 13.6]
["2026-09-22T17:56:29.559422+00:00", "quote", 13.59, 13.6]
["2026-09-22T17:56:29.559467+00:00", "quote", 13.59, 13.6]
["2026-09-22T17:56:29.559472+00:00", "quote", 13.59, 13.62]
["2026-09-22T17:56:29.559485+00:00", "trade", 13.59, 100.0]
["2026-09-22T17:56:29.559493+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:56:29.559539+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:29.559540+00:00", "quote", 13.58, 13.6]
["2026-09-22T17:56:29.580821+00:00", "quote", 13.57, 13.6]
["2026-09-22T17:56:29.721098+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:56:29.721207+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:56:30.408682+00:00", "trade", 13.5866, 117.0]
["2026-09-22T17:56:30.559658+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:56:35.272240+00:00", "quote", 13.57, 13.61]
["2026-09-22T17:56:35.272263+00:00", "trade", 13.57, 100.0]
["2026-09-22T17:56:35.272272+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:56:35.272327+00:00", "trade", 13.57, 44.0]
["2026-09-22T17:56:35.272328+00:00", "trade", 13.57, 5.0]
["2026-09-22T17:56:35.272339+00:00", "trade", 13.57, 10.0]
["2026-09-22T17:56:35.272341+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:56:35.272395+00:00", "trade", 13.57, 1.0]
["2026-09-22T17:56:35.272404+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:56:35.272438+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:56:35.273461+00:00", "quote", 13.56, 13.6]
["2026-09-22T17:56:35.273859+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:56:35.273909+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:56:35.274616+00:00", "quote", 13.55, 13.6]
["2026-09-22T17:56:35.274632+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:56:35.276298+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:56:35.276326+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:56:35.276334+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:56:35.276338+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:56:35.276359+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:56:35.277011+00:00", "quote", 13.55, 13.62]
["2026-09-22T17:56:35.677259+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:56:35.677685+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:56:35.678145+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:56:35.678167+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:56:35.689782+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:56:39.960474+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:56:39.960705+00:00", "quote", 13.54, 13.62]
["2026-09-22T17:56:39.960886+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:56:39.961175+00:00", "quote", 13.54, 13.64]
["2026-09-22T17:56:39.961398+00:00", "quote", 13.54, 13.63]
["2026-09-22T17:56:39.961670+00:00", "quote", 13.54, 13.64]
["2026-09-22T17:56:40.700210+00:00", "quote", 13.54, 13.64]
["2026-09-22T17:56:42.842999+00:00", "trade", 13.57, 10.0]
["2026-09-22T17:56:43.274164+00:00", "trade", 13.61, 51.0]
["2026-09-22T17:56:51.595801+00:00", "quote", 13.54, 13.64]
["2026-09-22T17:56:52.713516+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:56:52.713946+00:00", "trade", 13.61, 26.0]
["2026-09-22T17:56:52.713946+00:00", "trade", 13.61, 74.0]
["2026-09-22T17:56:52.713978+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:56:52.714166+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:57:04.179837+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:07.042483+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:57:07.042483+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:57:07.042531+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:57:07.042560+00:00", "trade", 13.58, 18.0]
["2026-09-22T17:57:07.042569+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:57:07.042609+00:00", "trade", 13.58, 100.0]
["2026-09-22T17:57:07.042609+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:57:07.042743+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:57:07.042850+00:00", "trade", 13.59, 41.0]
["2026-09-22T17:57:07.042856+00:00", "trade", 13.6, 41.0]
["2026-09-22T17:57:07.042863+00:00", "trade", 13.61, 18.0]
["2026-09-22T17:57:07.042866+00:00", "quote", 13.54, 13.61]
["2026-09-22T17:57:07.042915+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:57:07.042917+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:57:07.042947+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:57:07.042966+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:57:07.042999+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:57:07.043082+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:57:07.043185+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:57:07.043205+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:57:07.043214+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:57:07.043327+00:00", "quote", 13.56, 13.61]
["2026-09-22T17:57:07.043461+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:57:07.043978+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:57:07.043987+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:57:07.062903+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:57:07.063181+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:57:07.063334+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:57:07.066002+00:00", "quote", 13.56, 13.64]
["2026-09-22T17:57:07.111077+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:57:08.580746+00:00", "trade", 13.605, 50.0]
["2026-09-22T17:57:08.580811+00:00", "quote", 13.57, 13.64]
["2026-09-22T17:57:09.180718+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:12.923875+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:16.421789+00:00", "trade", 13.61, 3.0]
["2026-09-22T17:57:19.088889+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:57:24.906928+00:00", "trade", 13.586, 158.0]
["2026-09-22T17:57:24.972098+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:57:24.972130+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:57:25.034514+00:00", "quote", 13.58, 13.61]
["2026-09-22T17:57:27.686484+00:00", "trade", 13.6072, 200.0]
["2026-09-22T17:57:36.757400+00:00", "trade", 13.58, 58.0]
["2026-09-22T17:57:36.823609+00:00", "trade", 13.5858, 6.0]
["2026-09-22T17:57:39.188218+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:57:39.188218+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:39.188927+00:00", "trade", 13.61, 48.0]
["2026-09-22T17:57:39.188928+00:00", "trade", 13.61, 22.0]
["2026-09-22T17:57:39.189003+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:39.189018+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:39.189033+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:57:39.189043+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:39.189089+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:57:39.192986+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:40.017146+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:57:40.017211+00:00", "trade", 13.6, 41.0]
["2026-09-22T17:57:40.017212+00:00", "trade", 13.6, 41.0]
["2026-09-22T17:57:40.017214+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:57:40.017279+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:57:40.017343+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:57:40.017438+00:00", "quote", 13.6, 13.62]
["2026-09-22T17:57:40.017473+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:57:40.017476+00:00", "trade", 13.6, 100.0]
["2026-09-22T17:57:40.017815+00:00", "trade", 13.62, 100.0]
["2026-09-22T17:57:40.021219+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:57:40.021325+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:40.021763+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:57:40.021859+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:40.022047+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:40.022234+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:57:40.022311+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:40.022428+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:40.022741+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:57:40.022755+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:40.022817+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:40.022859+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:41.965155+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:49.181230+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:51.847757+00:00", "trade", 13.61, 50.0]
["2026-09-22T17:57:54.179704+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:54.179732+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:54.181781+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:57:59.180190+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:57:59.769535+00:00", "trade", 13.6257, 1.0]
["2026-09-22T17:58:00.822582+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:07.372760+00:00", "trade", 13.63, 100.0]
["2026-09-22T17:58:13.172457+00:00", "trade", 13.639, 100.0]
["2026-09-22T17:58:18.923532+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:58:18.923739+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:58:19.181111+00:00", "trade", 13.63, 51.0]
["2026-09-22T17:58:19.181112+00:00", "trade", 13.63, 49.0]
["2026-09-22T17:58:19.181113+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:20.485675+00:00", "trade", 13.6038, 1.0]
["2026-09-22T17:58:25.924752+00:00", "trade", 13.63, 10.0]
["2026-09-22T17:58:27.658902+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:27.658929+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:27.659322+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:58:27.659323+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:27.661270+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:30.351706+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:30.351923+00:00", "trade", 13.62, 10.0]
["2026-09-22T17:58:30.352232+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:32.748036+00:00", "trade", 13.6399, 3.0]
["2026-09-22T17:58:34.181049+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:58:34.181055+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:58:34.181055+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:58:34.181056+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:34.181069+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:58:34.181139+00:00", "trade", 13.64, 200.0]
["2026-09-22T17:58:34.181140+00:00", "trade", 13.64, 15.0]
["2026-09-22T17:58:34.181141+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:58:34.181345+00:00", "trade", 13.61, 39.0]
["2026-09-22T17:58:34.181352+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:58:34.181400+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:58:34.181440+00:00", "trade", 13.61, 46.0]
["2026-09-22T17:58:34.181441+00:00", "trade", 13.61, 46.0]
["2026-09-22T17:58:34.181484+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:58:34.181506+00:00", "trade", 13.61, 39.0]
["2026-09-22T17:58:34.181519+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:58:34.181526+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:58:34.181553+00:00", "trade", 13.61, 18.0]
["2026-09-22T17:58:34.181681+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:58:34.181698+00:00", "quote", 13.59, 13.64]
["2026-09-22T17:58:34.181706+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:58:34.181719+00:00", "trade", 13.64, 1.0]
["2026-09-22T17:58:34.181735+00:00", "trade", 13.64, 115.0]
["2026-09-22T17:58:34.181737+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:58:34.181745+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:58:34.181751+00:00", "quote", 13.61, 13.65]
["2026-09-22T17:58:34.181897+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:58:34.181950+00:00", "trade", 13.635, 18.0]
["2026-09-22T17:58:34.182065+00:00", "trade", 13.63, 5.0]
["2026-09-22T17:58:34.182067+00:00", "trade", 13.63, 26.0]
["2026-09-22T17:58:34.182078+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:58:34.182091+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:58:34.182092+00:00", "trade", 13.62, 5.0]
["2026-09-22T17:58:34.182095+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:58:34.182256+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:58:34.182336+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:58:34.182624+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:58:34.182809+00:00", "quote", 13.6, 13.64]
["2026-09-22T17:58:34.182821+00:00", "quote", 13.61, 13.64]
["2026-09-22T17:58:35.517719+00:00", "trade", 13.61, 100.0]
["2026-09-22T17:58:35.517720+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:35.518702+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:39.180143+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:39.180168+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:39.180558+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:39.180683+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:41.185956+00:00", "trade", 13.5801, 110.0]
["2026-09-22T17:58:41.187242+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:49.180247+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:49.180799+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:49.180823+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:51.747719+00:00", "quote", 13.58, 13.64]
["2026-09-22T17:58:51.747869+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:58:51.747901+00:00", "trade", 13.6, 5.0]
["2026-09-22T17:58:51.748037+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:58:51.748097+00:00", "trade", 13.62, 1.0]
["2026-09-22T17:58:51.748280+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:58:51.748293+00:00", "quote", 13.58, 13.63]
["2026-09-22T17:58:51.748300+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:58:52.665411+00:00", "trade", 13.5878, 1.0]
["2026-09-22T17:58:57.868563+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:58:59.179941+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:59:00.962971+00:00", "trade", 13.5878, 24.0]
["2026-09-22T17:59:02.307362+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:59:03.162137+00:00", "trade", 13.5876, 80.0]
["2026-09-22T17:59:04.179531+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:59:09.180684+00:00", "quote", 13.58, 13.62]
["2026-09-22T17:59:09.187069+00:00", "trade", 13.62, 85.0]
["2026-09-22T17:59:09.187070+00:00", "trade", 13.62, 15.0]
["2026-09-22T17:59:09.187071+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:13.102683+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:13.102690+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:13.102786+00:00", "trade", 13.62, 3.0]
["2026-09-22T17:59:13.102813+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:13.102897+00:00", "trade", 13.6, 38.0]
["2026-09-22T17:59:13.102932+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:13.102994+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:13.103479+00:00", "trade", 13.62, 38.0]
["2026-09-22T17:59:13.103481+00:00", "trade", 13.63, 6.0]
["2026-09-22T17:59:13.103497+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:13.103561+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:14.106716+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:15.231261+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:15.231288+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:19.179404+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:19.179444+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:19.179640+00:00", "trade", 13.636, 100.0]
["2026-09-22T17:59:20.646705+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:20.646730+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:22.333347+00:00", "trade", 13.64, 177.0]
["2026-09-22T17:59:22.334203+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:24.179559+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:59:26.373668+00:00", "trade", 13.615, 100.0]
["2026-09-22T17:59:29.179382+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:29.179592+00:00", "trade", 13.615, 100.0]
["2026-09-22T17:59:31.738269+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:31.738295+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:31.746988+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:34.180492+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:35.665306+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:35.665334+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:36.574987+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:36.575053+00:00", "quote", 13.58, 13.65]
["2026-09-22T17:59:44.180714+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:59:46.694110+00:00", "trade", 13.61, 59.0]
["2026-09-22T17:59:51.023489+00:00", "trade", 13.615, 150.0]
["2026-09-22T17:59:51.545123+00:00", "trade", 13.64, 100.0]
["2026-09-22T17:59:54.179736+00:00", "trade", 13.615, 200.0]
["2026-09-22T17:59:59.179892+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:00.216560+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:00.386388+00:00", "trade", 13.61, 48.0]
["2026-09-22T18:00:01.955108+00:00", "trade", 13.61, 293.0]
["2026-09-22T18:00:06.814573+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:11.352378+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:11.352420+00:00", "trade", 13.64, 100.0]
["2026-09-22T18:00:16.394163+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:16.394190+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:17.095146+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:17.095209+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:19.179927+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:19.179991+00:00", "trade", 13.64, 50.0]
["2026-09-22T18:00:19.179994+00:00", "trade", 13.64, 50.0]
["2026-09-22T18:00:19.193420+00:00", "trade", 13.615, 5.0]
["2026-09-22T18:00:20.679432+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:20.679461+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:20.679669+00:00", "trade", 13.615, 100.0]
["2026-09-22T18:00:20.679829+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:20.681113+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:24.510459+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:29.180814+00:00", "trade", 13.615, 100.0]
["2026-09-22T18:00:30.213844+00:00", "trade", 13.58, 5.0]
["2026-09-22T18:00:34.180369+00:00", "trade", 13.615, 100.0]
["2026-09-22T18:00:39.179717+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:44.180124+00:00", "trade", 13.615, 100.0]
["2026-09-22T18:00:47.524556+00:00", "trade", 13.615, 1.0]
["2026-09-22T18:00:47.680316+00:00", "trade", 13.615, 100.0]
["2026-09-22T18:00:49.180080+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:49.180280+00:00", "trade", 13.615, 100.0]
["2026-09-22T18:00:53.090763+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:53.874101+00:00", "trade", 13.61, 10.0]
["2026-09-22T18:00:55.203362+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:00:55.203644+00:00", "trade", 13.615, 100.0]
["2026-09-22T18:00:57.015279+00:00", "trade", 13.615, 200.0]
["2026-09-22T18:00:59.180890+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:01:01.834380+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:01:01.834576+00:00", "trade", 13.615, 100.0]
["2026-09-22T18:01:03.085997+00:00", "trade", 13.6349, 200.0]
["2026-09-22T18:01:04.180763+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:01:09.181315+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:01:09.181499+00:00", "trade", 13.615, 100.0]
["2026-09-22T18:01:11.804332+00:00", "trade", 13.61, 10.0]
["2026-09-22T18:01:12.713419+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:01:14.180790+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:01:14.225953+00:00", "trade", 13.615, 19.0]
["2026-09-22T18:01:16.734161+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:01:23.166021+00:00", "trade", 13.615, 100.0]
["2026-09-22T18:01:26.329239+00:00", "trade", 13.615, 1.0]
["2026-09-22T18:01:29.182571+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:01:31.593152+00:00", "trade", 13.64, 100.0]
["2026-09-22T18:01:34.180227+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:01:35.482587+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:01:39.179998+00:00", "trade", 13.64, 100.0]
["2026-09-22T18:01:44.179677+00:00", "trade", 13.64, 100.0]
["2026-09-22T18:01:45.145792+00:00", "trade", 13.6324, 50.0]
["2026-09-22T18:01:45.969938+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:01:49.179745+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:01:53.039599+00:00", "trade", 13.64, 100.0]
["2026-09-22T18:01:54.179201+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:01:56.792545+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:01:57.372202+00:00", "trade", 13.64, 50.0]
["2026-09-22T18:01:57.372205+00:00", "trade", 13.64, 50.0]
["2026-09-22T18:01:57.752077+00:00", "trade", 13.6272, 5.0]
["2026-09-22T18:02:03.016465+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:02:03.016530+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:02:03.016537+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.016549+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.016556+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.016559+00:00", "trade", 13.6, 59.0]
["2026-09-22T18:02:03.016562+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.016741+00:00", "trade", 13.61, 100.0]
["2026-09-22T18:02:03.016742+00:00", "trade", 13.59, 100.0]
["2026-09-22T18:02:03.016744+00:00", "trade", 13.59, 100.0]
["2026-09-22T18:02:03.016756+00:00", "trade", 13.59, 200.0]
["2026-09-22T18:02:03.016766+00:00", "trade", 13.59, 56.0]
["2026-09-22T18:02:03.017028+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.017031+00:00", "trade", 13.58, 8.0]
["2026-09-22T18:02:03.017037+00:00", "trade", 13.58, 92.0]
["2026-09-22T18:02:03.017039+00:00", "trade", 13.58, 100.0]
["2026-09-22T18:02:03.017040+00:00", "trade", 13.58, 8.0]
["2026-09-22T18:02:03.017071+00:00", "quote", 13.58, 13.63]
["2026-09-22T18:02:03.017078+00:00", "quote", 13.58, 13.59]
["2026-09-22T18:02:03.017133+00:00", "trade", 13.58, 100.0]
["2026-09-22T18:02:03.017133+00:00", "trade", 13.58, 8.0]
["2026-09-22T18:02:03.017134+00:00", "trade", 13.58, 20.0]
["2026-09-22T18:02:03.017211+00:00", "trade", 13.61, 100.0]
["2026-09-22T18:02:03.017220+00:00", "trade", 13.59, 100.0]
["2026-09-22T18:02:03.017220+00:00", "quote", 13.58, 13.6]
["2026-09-22T18:02:03.017363+00:00", "trade", 13.58, 8.0]
["2026-09-22T18:02:03.017443+00:00", "trade", 13.58, 17.0]
["2026-09-22T18:02:03.017444+00:00", "quote", 13.58, 13.6]
["2026-09-22T18:02:03.017615+00:00", "quote", 13.58, 13.6]
["2026-09-22T18:02:03.017871+00:00", "quote", 13.58, 13.59]
["2026-09-22T18:02:03.017917+00:00", "quote", 13.58, 13.6]
["2026-09-22T18:02:03.017919+00:00", "trade", 13.59, 100.0]
["2026-09-22T18:02:03.018152+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:02:03.019230+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.019254+00:00", "quote", 13.58, 13.63]
["2026-09-22T18:02:03.019278+00:00", "quote", 13.58, 13.63]
["2026-09-22T18:02:03.019303+00:00", "quote", 13.58, 13.63]
["2026-09-22T18:02:03.019309+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:02:03.021517+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:02:03.021885+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:02:03.022139+00:00", "quote", 13.58, 13.63]
["2026-09-22T18:02:03.022212+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.022269+00:00", "quote", 13.58, 13.63]
["2026-09-22T18:02:03.022313+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.022332+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:02:03.022504+00:00", "quote", 13.58, 13.63]
["2026-09-22T18:02:03.022833+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.022834+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.022853+00:00", "quote", 13.58, 13.63]
["2026-09-22T18:02:03.022887+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.023374+00:00", "quote", 13.58, 13.63]
["2026-09-22T18:02:03.023390+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.023836+00:00", "quote", 13.58, 13.63]
["2026-09-22T18:02:03.023853+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.024330+00:00", "quote", 13.58, 13.63]
["2026-09-22T18:02:03.024345+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.026887+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.037293+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:03.037301+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:05.752244+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:02:06.992934+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:02:16.175474+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:02:18.051445+00:00", "trade", 13.59, 12.0]
["2026-09-22T18:02:22.305207+00:00", "trade", 13.6168, 1.0]
["2026-09-22T18:02:41.832983+00:00", "trade", 13.6325, 350.0]
["2026-09-22T18:02:43.570012+00:00", "trade", 13.59, 100.0]
["2026-09-22T18:02:43.570013+00:00", "trade", 13.59, 8.0]
["2026-09-22T18:02:43.570119+00:00", "trade", 13.59, 48.0]
["2026-09-22T18:02:43.570281+00:00", "trade", 13.58, 4.0]
["2026-09-22T18:02:43.570282+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:02:43.570289+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:02:43.570305+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:02:43.570315+00:00", "trade", 13.58, 48.0]
["2026-09-22T18:02:43.570330+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:43.570337+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:02:43.570436+00:00", "trade", 13.59, 4.0]
["2026-09-22T18:02:43.570607+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:02:43.570687+00:00", "trade", 13.59, 1.0]
["2026-09-22T18:02:43.570688+00:00", "trade", 13.59, 3.0]
["2026-09-22T18:02:43.570795+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:02:43.570802+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:43.570904+00:00", "trade", 13.59, 2.0]
["2026-09-22T18:02:43.570909+00:00", "trade", 13.59, 4.0]
["2026-09-22T18:02:43.571979+00:00", "quote", 13.58, 13.64]
["2026-09-22T18:02:43.575273+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:02:43.575579+00:00", "quote", 13.56, 13.65]
["2026-09-22T18:02:43.580161+00:00", "quote", 13.56, 13.65]
["2026-09-22T18:02:43.580335+00:00", "trade", 13.605, 8.0]
["2026-09-22T18:02:43.585263+00:00", "trade", 13.65, 8.0]
["2026-09-22T18:02:44.165348+00:00", "trade", 13.61, 47.0]
["2026-09-22T18:02:46.006911+00:00", "quote", 13.56, 13.62]
["2026-09-22T18:02:46.006940+00:00", "quote", 13.56, 13.62]
["2026-09-22T18:02:46.007401+00:00", "quote", 13.56, 13.62]
["2026-09-22T18:02:46.007418+00:00", "quote", 13.56, 13.62]
["2026-09-22T18:02:46.007479+00:00", "trade", 13.57, 100.0]
["2026-09-22T18:02:46.007540+00:00", "quote", 13.56, 13.62]
["2026-09-22T18:02:46.007541+00:00", "trade", 13.58, 96.0]
["2026-09-22T18:02:46.007541+00:00", "trade", 13.57, 100.0]
["2026-09-22T18:02:46.007567+00:00", "quote", 13.56, 13.61]
["2026-09-22T18:02:46.007574+00:00", "quote", 13.56, 13.62]
["2026-09-22T18:02:46.007806+00:00", "trade", 13.59, 2.0]
["2026-09-22T18:02:46.008508+00:00", "trade", 13.56, 71.0]
["2026-09-22T18:02:46.008508+00:00", "trade", 13.56, 100.0]
["2026-09-22T18:02:46.008514+00:00", "quote", 13.56, 13.62]
["2026-09-22T18:02:46.008527+00:00", "quote", 13.56, 13.6]
["2026-09-22T18:02:46.008535+00:00", "quote", 13.56, 13.58]
["2026-09-22T18:02:46.008541+00:00", "quote", 13.56, 13.57]
["2026-09-22T18:02:46.008585+00:00", "trade", 13.55, 100.0]
["2026-09-22T18:02:46.008619+00:00", "trade", 13.56, 100.0]
["2026-09-22T18:02:46.008645+00:00", "trade", 13.56, 100.0]
["2026-09-22T18:02:46.008647+00:00", "quote", 13.55, 13.57]
["2026-09-22T18:02:46.008681+00:00", "trade", 13.56, 1.0]
["2026-09-22T18:02:46.008845+00:00", "trade", 13.58, 1.0]
["2026-09-22T18:02:46.008871+00:00", "trade", 13.58, 20.0]
["2026-09-22T18:02:46.008877+00:00", "quote", 13.55, 13.57]
["2026-09-22T18:02:46.008883+00:00", "quote", 13.55, 13.57]
["2026-09-22T18:02:46.008889+00:00", "trade", 13.55, 2.0]
["2026-09-22T18:02:46.008891+00:00", "trade", 13.55, 2.0]
["2026-09-22T18:02:46.008896+00:00", "trade", 13.55, 4.0]
["2026-09-22T18:02:46.008901+00:00", "quote", 13.55, 13.57]
["2026-09-22T18:02:46.008908+00:00", "quote", 13.55, 13.57]
["2026-09-22T18:02:46.008911+00:00", "trade", 13.58, 20.0]
["2026-09-22T18:02:46.008914+00:00", "trade", 13.55, 100.0]
["2026-09-22T18:02:46.008916+00:00", "quote", 13.53, 13.57]
["2026-09-22T18:02:46.008916+00:00", "quote", 13.53, 13.57]
["2026-09-22T18:02:46.008926+00:00", "trade", 13.55, 98.0]
["2026-09-22T18:02:46.009017+00:00", "trade", 13.53, 2.0]
["2026-09-22T18:02:46.009026+00:00", "quote", 13.53, 13.56]
["2026-09-22T18:02:46.009044+00:00", "trade", 13.53, 98.0]
["2026-09-22T18:02:46.009060+00:00", "trade", 13.53, 100.0]
["2026-09-22T18:02:46.009062+00:00", "quote", 13.52, 13.56]
["2026-09-22T18:02:46.009063+00:00", "quote", 13.52, 13.55]
["2026-09-22T18:02:46.009482+00:00", "trade", 13.53, 15.0]
["2026-09-22T18:02:46.009521+00:00", "quote", 13.53, 13.55]
["2026-09-22T18:02:46.009578+00:00", "quote", 13.52, 13.55]
["2026-09-22T18:02:46.009671+00:00", "trade", 13.56, 100.0]
["2026-09-22T18:02:46.009682+00:00", "quote", 13.53, 13.55]
["2026-09-22T18:02:46.009779+00:00", "trade", 13.53, 2.0]
["2026-09-22T18:02:46.009779+00:00", "quote", 13.52, 13.55]
["2026-09-22T18:02:46.013208+00:00", "quote", 13.52, 13.56]
["2026-09-22T18:02:46.013228+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.013253+00:00", "quote", 13.52, 13.56]
["2026-09-22T18:02:46.013726+00:00", "trade", 13.527, 100.0]
["2026-09-22T18:02:46.014135+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.014169+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.014176+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.014194+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.014201+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.016411+00:00", "trade", 13.5288, 100.0]
["2026-09-22T18:02:46.018998+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.019004+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.019517+00:00", "quote", 13.52, 13.58]
["2026-09-22T18:02:46.019717+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.020166+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.020221+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.020240+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.020666+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.020675+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.020711+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.020742+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.021153+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.021172+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.021227+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.021253+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.021653+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.021675+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.021732+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.021761+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.022163+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.023337+00:00", "trade", 13.53, 15.0]
["2026-09-22T18:02:46.041618+00:00", "trade", 13.57, 200.0]
["2026-09-22T18:02:46.042381+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:46.281059+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:52.785634+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:52.785695+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:02:53.296999+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:03:08.592244+00:00", "trade", 13.52, 3.0]
["2026-09-22T18:03:12.099044+00:00", "trade", 13.54, 36.0]
["2026-09-22T18:03:12.100811+00:00", "trade", 13.53, 3.0]
["2026-09-22T18:03:12.101164+00:00", "trade", 13.52, 2.0]
["2026-09-22T18:03:12.101166+00:00", "trade", 13.52, 2000.0]
["2026-09-22T18:03:12.101168+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:03:12.101169+00:00", "trade", 13.52, 100.0]
["2026-09-22T18:03:12.101240+00:00", "trade", 13.51, 1.0]
["2026-09-22T18:03:12.101324+00:00", "quote", 13.51, 13.57]
["2026-09-22T18:03:12.101357+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:03:12.131474+00:00", "trade", 13.5182, 50.0]
["2026-09-22T18:03:13.017091+00:00", "trade", 13.5, 8.0]
["2026-09-22T18:03:13.017125+00:00", "quote", 13.5, 13.56]
["2026-09-22T18:03:13.017149+00:00", "quote", 13.5, 13.55]
["2026-09-22T18:03:13.017159+00:00", "quote", 13.5, 13.54]
["2026-09-22T18:03:13.017168+00:00", "quote", 13.5, 13.53]
["2026-09-22T18:03:13.017175+00:00", "quote", 13.5, 13.54]
["2026-09-22T18:03:13.017182+00:00", "quote", 13.5, 13.53]
["2026-09-22T18:03:13.017259+00:00", "trade", 13.5, 150.0]
["2026-09-22T18:03:13.017259+00:00", "quote", 13.5, 13.53]
["2026-09-22T18:03:13.017411+00:00", "quote", 13.49, 13.53]
["2026-09-22T18:03:13.017450+00:00", "trade", 13.52, 5.0]
["2026-09-22T18:03:13.017470+00:00", "trade", 13.51, 10.0]
["2026-09-22T18:03:13.017507+00:00", "trade", 13.49, 100.0]
["2026-09-22T18:03:13.017910+00:00", "trade", 13.5, 1.0]
["2026-09-22T18:03:13.018242+00:00", "quote", 13.49, 13.53]
["2026-09-22T18:03:13.018612+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:03:13.019420+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:03:13.021164+00:00", "quote", 13.49, 13.53]
["2026-09-22T18:03:13.021263+00:00", "trade", 13.49, 100.0]
["2026-09-22T18:03:13.021263+00:00", "quote", 13.49, 13.53]
["2026-09-22T18:03:13.021336+00:00", "quote", 13.49, 13.53]
["2026-09-22T18:03:13.021399+00:00", "quote", 13.48, 13.53]
["2026-09-22T18:03:13.021402+00:00", "trade", 13.49, 100.0]
["2026-09-22T18:03:13.021836+00:00", "trade", 13.49, 15.0]
["2026-09-22T18:03:13.022074+00:00", "quote", 13.46, 13.53]
["2026-09-22T18:03:13.022075+00:00", "trade", 13.48, 100.0]
["2026-09-22T18:03:13.022100+00:00", "trade", 13.46, 100.0]
["2026-09-22T18:03:13.022102+00:00", "quote", 13.46, 13.49]
["2026-09-22T18:03:13.022109+00:00", "quote", 13.45, 13.49]
["2026-09-22T18:03:13.022479+00:00", "trade", 13.49, 1.0]
["2026-09-22T18:03:13.022511+00:00", "trade", 13.47, 2.0]
["2026-09-22T18:03:13.022674+00:00", "trade", 13.47, 4.0]
["2026-09-22T18:03:13.022764+00:00", "quote", 13.45, 13.5]
["2026-09-22T18:03:13.022915+00:00", "quote", 13.45, 13.5]
["2026-09-22T18:03:13.023189+00:00", "quote", 13.45, 13.5]
["2026-09-22T18:03:13.023230+00:00", "quote", 13.45, 13.5]
["2026-09-22T18:03:13.023747+00:00", "quote", 13.45, 13.5]
["2026-09-22T18:03:13.026167+00:00", "quote", 13.45, 13.51]
["2026-09-22T18:03:13.026189+00:00", "quote", 13.45, 13.53]
["2026-09-22T18:03:13.026683+00:00", "quote", 13.45, 13.53]
["2026-09-22T18:03:13.028228+00:00", "quote", 13.45, 13.54]
["2026-09-22T18:03:13.028264+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:13.028271+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:13.028287+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:13.028294+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:13.028943+00:00", "quote", 13.45, 13.54]
["2026-09-22T18:03:13.029000+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:13.029401+00:00", "quote", 13.45, 13.54]
["2026-09-22T18:03:13.029458+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:13.029898+00:00", "quote", 13.45, 13.54]
["2026-09-22T18:03:13.029932+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:13.031175+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:13.031812+00:00", "trade", 13.5, 20.0]
["2026-09-22T18:03:13.032708+00:00", "trade", 13.49, 300.0]
["2026-09-22T18:03:13.033016+00:00", "trade", 13.49, 400.0]
["2026-09-22T18:03:13.034314+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:13.036321+00:00", "trade", 13.49, 20.0]
["2026-09-22T18:03:13.036357+00:00", "trade", 13.49, 20.0]
["2026-09-22T18:03:13.036411+00:00", "trade", 13.49, 20.0]
["2026-09-22T18:03:13.043215+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:13.043610+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:13.099295+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:13.099700+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:13.348804+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:23.137577+00:00", "trade", 13.5, 46.0]
["2026-09-22T18:03:23.153237+00:00", "trade", 13.5, 254.0]
["2026-09-22T18:03:34.116411+00:00", "trade", 13.49, 68.0]
["2026-09-22T18:03:50.722218+00:00", "trade", 13.49, 700.0]
["2026-09-22T18:03:58.699216+00:00", "trade", 13.45, 4.0]
["2026-09-22T18:03:58.699272+00:00", "trade", 13.46, 1.0]
["2026-09-22T18:03:58.699321+00:00", "trade", 13.46, 99.0]
["2026-09-22T18:03:58.699321+00:00", "trade", 13.45, 1.0]
["2026-09-22T18:03:58.699354+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:58.699361+00:00", "quote", 13.45, 13.5]
["2026-09-22T18:03:58.699387+00:00", "quote", 13.45, 13.5]
["2026-09-22T18:03:58.699414+00:00", "quote", 13.45, 13.5]
["2026-09-22T18:03:58.699551+00:00", "trade", 13.46, 1.0]
["2026-09-22T18:03:58.699596+00:00", "trade", 13.46, 99.0]
["2026-09-22T18:03:58.699607+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:58.699608+00:00", "trade", 13.45, 1.0]
["2026-09-22T18:03:58.699614+00:00", "quote", 13.45, 13.54]
["2026-09-22T18:03:58.699633+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:58.699700+00:00", "quote", 13.45, 13.55]
["2026-09-22T18:03:58.699796+00:00", "quote", 13.45, 13.54]
["2026-09-22T18:03:58.699818+00:00", "trade", 13.5, 50.0]
["2026-09-22T18:03:58.699842+00:00", "trade", 13.46, 100.0]
["2026-09-22T18:03:58.699844+00:00", "trade", 13.45, 5.0]
["2026-09-22T18:03:58.699844+00:00", "trade", 13.45, 400.0]
["2026-09-22T18:03:58.699844+00:00", "quote", 13.45, 13.54]
["2026-09-22T18:03:58.699873+00:00", "trade", 13.45, 100.0]
["2026-09-22T18:03:58.699932+00:00", "trade", 13.45, 100.0]
["2026-09-22T18:03:58.699948+00:00", "trade", 13.45, 100.0]
["2026-09-22T18:03:59.312382+00:00", "quote", 13.45, 13.49]
["2026-09-22T18:03:59.312437+00:00", "trade", 13.45, 1313.0]
["2026-09-22T18:04:01.235395+00:00", "trade", 13.47, 1.0]
["2026-09-22T18:04:02.849144+00:00", "trade", 13.435, 1.0]
["2026-09-22T18:04:03.781898+00:00", "trade", 13.4713, 1.0]
["2026-09-22T18:04:04.642034+00:00", "trade", 13.4885, 1.0]
["2026-09-22T18:04:06.027778+00:00", "trade", 13.4895, 1.0]
["2026-09-22T18:04:09.450509+00:00", "trade", 13.435, 1.0]
["2026-09-22T18:04:14.580935+00:00", "trade", 13.4713, 5.0]
["2026-09-22T18:04:19.880149+00:00", "trade", 13.435, 100.0]
["2026-09-22T18:04:24.475693+00:00", "trade", 13.4216, 100.0]
["2026-09-22T18:04:24.476609+00:00", "quote", 13.37, 13.49]
["2026-09-22T18:04:28.608391+00:00", "trade", 13.41, 10.0]
["2026-09-22T18:04:32.690984+00:00", "trade", 13.42, 400.0]
["2026-09-22T18:04:32.843172+00:00", "trade", 13.411, 51.0]
["2026-09-22T18:04:34.518558+00:00", "trade", 13.42, 94.0]
["2026-09-22T18:04:38.928568+00:00", "trade", 13.42, 4.0]
["2026-09-22T18:04:38.928640+00:00", "quote", 13.36, 13.49]
["2026-09-22T18:04:38.928800+00:00", "trade", 13.42, 1.0]
["2026-09-22T18:04:38.928809+00:00", "trade", 13.42, 1.0]
["2026-09-22T18:04:38.928826+00:00", "trade", 13.42, 15.0]
["2026-09-22T18:04:38.928865+00:00", "trade", 13.42, 1.0]
["2026-09-22T18:04:38.929134+00:00", "quote", 13.36, 13.49]
["2026-09-22T18:04:38.929545+00:00", "quote", 13.36, 13.49]
["2026-09-22T18:04:38.942759+00:00", "trade", 13.42, 20.0]
["2026-09-22T18:04:38.943540+00:00", "quote", 13.36, 13.49]
["2026-09-22T18:04:38.973502+00:00", "quote", 13.36, 13.49]
["2026-09-22T18:04:41.697857+00:00", "quote", 13.36, 13.49]
["2026-09-22T18:04:42.233136+00:00", "trade", 13.425, 2.0]
["2026-09-22T18:04:43.705993+00:00", "trade", 13.4618, 89.0]
["2026-09-22T18:04:43.707281+00:00", "quote", 13.36, 13.49]
["2026-09-22T18:04:43.977171+00:00", "quote", 13.36, 13.42]
["2026-09-22T18:04:43.977520+00:00", "trade", 13.4, 8.0]
["2026-09-22T18:04:43.977777+00:00", "trade", 13.4, 25.0]
["2026-09-22T18:04:43.977942+00:00", "quote", 13.36, 13.42]
["2026-09-22T18:04:43.981891+00:00", "quote", 13.36, 13.42]
["2026-09-22T18:04:43.991607+00:00", "trade", 13.41, 10.0]
["2026-09-22T18:04:44.020081+00:00", "quote", 13.36, 13.42]
["2026-09-22T18:04:48.317688+00:00", "trade", 13.37, 1.0]
["2026-09-22T18:04:49.066397+00:00", "trade", 13.39, 2.0]
["2026-09-22T18:04:51.270160+00:00", "quote", 13.36, 13.41]
["2026-09-22T18:04:51.575107+00:00", "trade", 13.39, 6.0]
["2026-09-22T18:04:52.267598+00:00", "trade", 13.385, 1.0]
["2026-09-22T18:04:52.635943+00:00", "trade", 13.385, 10.0]
["2026-09-22T18:04:54.381538+00:00", "trade", 13.39, 6.0]
["2026-09-22T18:04:56.037789+00:00", "trade", 13.398, 5.0]
["2026-09-22T18:04:57.173042+00:00", "quote", 13.36, 13.41]
["2026-09-22T18:04:57.173685+00:00", "trade", 13.37, 160.0]
["2026-09-22T18:05:01.866770+00:00", "trade", 13.4084, 1.0]
["2026-09-22T18:05:06.500083+00:00", "trade", 13.39, 95.0]
["2026-09-22T18:05:09.086186+00:00", "trade", 13.385, 1518.0]
["2026-09-22T18:05:09.089597+00:00", "trade", 13.385, 200.0]
["2026-09-22T18:05:09.680057+00:00", "trade", 13.3718, 11.0]
["2026-09-22T18:05:10.142029+00:00", "trade", 13.37, 10.0]
["2026-09-22T18:05:10.824203+00:00", "quote", 13.37, 13.41]
["2026-09-22T18:05:12.011412+00:00", "quote", 13.37, 13.41]
["2026-09-22T18:05:12.656485+00:00", "quote", 13.37, 13.42]
["2026-09-22T18:05:14.150551+00:00", "quote", 13.37, 13.47]
["2026-09-22T18:05:14.150860+00:00", "quote", 13.37, 13.53]
["2026-09-22T18:05:14.150920+00:00", "quote", 13.37, 13.53]
["2026-09-22T18:05:14.151497+00:00", "quote", 13.37, 13.54]
["2026-09-22T18:05:14.151684+00:00", "trade", 13.41, 2.0]
["2026-09-22T18:05:15.300751+00:00", "trade", 13.46, 4.0]
["2026-09-22T18:05:17.385550+00:00", "trade", 13.38, 6.0]
["2026-09-22T18:05:19.636360+00:00", "trade", 13.42, 76.0]
["2026-09-22T18:05:23.464396+00:00", "trade", 13.38, 50.0]
["2026-09-22T18:05:28.781680+00:00", "trade", 13.44, 10.0]
["2026-09-22T18:05:42.936039+00:00", "trade", 13.4085, 200.0]
["2026-09-22T18:05:45.204241+00:00", "trade", 13.4791, 100.0]
["2026-09-22T18:05:46.522647+00:00", "trade", 13.4089, 2.0]
["2026-09-22T18:05:48.097778+00:00", "trade", 13.3811, 8.0]
["2026-09-22T18:05:50.377604+00:00", "trade", 13.47, 1.0]
["2026-09-22T18:05:50.377834+00:00", "trade", 13.47, 9.0]
["2026-09-22T18:05:52.664659+00:00", "trade", 13.475, 5.0]
["2026-09-22T18:05:52.664999+00:00", "trade", 13.55, 5.0]
["2026-09-22T18:05:53.807419+00:00", "trade", 13.49, 10.0]
["2026-09-22T18:05:55.381066+00:00", "trade", 13.47, 23.0]
["2026-09-22T18:06:03.544144+00:00", "trade", 13.47, 1.0]
["2026-09-22T18:06:03.888351+00:00", "trade", 13.47, 10.0]
["2026-09-22T18:06:11.351910+00:00", "trade", 13.47, 5.0]
["2026-09-22T18:06:11.994463+00:00", "quote", 13.41, 13.45]
["2026-09-22T18:06:12.093501+00:00", "quote", 13.41, 13.45]
["2026-09-22T18:06:13.640842+00:00", "trade", 13.4497, 100.0]
["2026-09-22T18:06:16.501967+00:00", "trade", 13.4484, 543.0]
["2026-09-22T18:06:20.559335+00:00", "trade", 13.4489, 10.0]
["2026-09-22T18:06:24.183330+00:00", "trade", 13.4489, 50.0]
["2026-09-22T18:06:27.994773+00:00", "trade", 13.44, 1.0]
["2026-09-22T18:06:27.994801+00:00", "trade", 13.44, 1.0]
["2026-09-22T18:06:27.994831+00:00", "trade", 13.44, 1.0]
["2026-09-22T18:06:29.402519+00:00", "trade", 13.4778, 1.0]
["2026-09-22T18:06:33.274704+00:00", "quote", 13.41, 13.5]
["2026-09-22T18:06:33.425848+00:00", "trade", 13.42, 100.0]
["2026-09-22T18:06:43.484566+00:00", "trade", 13.47, 5.0]
["2026-09-22T18:06:43.485847+00:00", "trade", 13.44, 1.0]
["2026-09-22T18:06:43.485874+00:00", "quote", 13.41, 13.55]
["2026-09-22T18:06:43.485895+00:00", "quote", 13.41, 13.51]
["2026-09-22T18:06:43.485906+00:00", "trade", 13.44, 1.0]
["2026-09-22T18:06:43.485908+00:00", "trade", 13.44, 1.0]
["2026-09-22T18:06:43.485908+00:00", "trade", 13.44, 1.0]
["2026-09-22T18:06:43.485908+00:00", "trade", 13.44, 1.0]
["2026-09-22T18:06:43.490140+00:00", "quote", 13.41, 13.51]
["2026-09-22T18:06:43.490245+00:00", "quote", 13.41, 13.51]
["2026-09-22T18:06:43.490520+00:00", "quote", 13.41, 13.52]
["2026-09-22T18:06:43.491052+00:00", "quote", 13.41, 13.52]
["2026-09-22T18:06:44.669738+00:00", "trade", 13.42, 10.0]
["2026-09-22T18:06:45.114263+00:00", "quote", 13.41, 13.52]
["2026-09-22T18:06:49.002808+00:00", "quote", 13.42, 13.52]
["2026-09-22T18:06:50.557224+00:00", "trade", 13.47, 30.0]
["2026-09-22T18:06:51.859492+00:00", "quote", 13.42, 13.52]
["2026-09-22T18:06:52.527874+00:00", "trade", 13.43, 10.0]
["2026-09-22T18:06:52.528004+00:00", "trade", 13.43, 1.0]
["2026-09-22T18:06:52.528017+00:00", "trade", 13.43, 1.0]
["2026-09-22T18:06:52.528046+00:00", "trade", 13.43, 1.0]
["2026-09-22T18:06:52.528075+00:00", "trade", 13.43, 1.0]
["2026-09-22T18:06:52.528104+00:00", "trade", 13.43, 19.0]
["2026-09-22T18:06:56.912778+00:00", "trade", 13.47, 10.0]
["2026-09-22T18:07:02.212903+00:00", "trade", 13.52, 110.0]
["2026-09-22T18:07:02.213712+00:00", "quote", 13.42, 13.52]
["2026-09-22T18:07:17.082638+00:00", "quote", 13.42, 13.52]
["2026-09-22T18:07:17.083578+00:00", "quote", 13.42, 13.52]
["2026-09-22T18:07:22.600878+00:00", "trade", 13.503, 5.0]
["2026-09-22T18:07:24.538967+00:00", "trade", 13.47, 1.0]
["2026-09-22T18:07:30.248927+00:00", "trade", 13.4566, 100.0]
["2026-09-22T18:07:31.458101+00:00", "trade", 13.5034, 49.0]
["2026-09-22T18:07:32.185742+00:00", "trade", 13.47, 25.0]
["2026-09-22T18:07:33.544886+00:00", "quote", 13.42, 13.52]
["2026-09-22T18:07:44.618290+00:00", "trade", 13.47, 30.0]
["2026-09-22T18:08:02.493623+00:00", "quote", 13.45, 13.52]
["2026-09-22T18:08:02.493869+00:00", "quote", 13.45, 13.49]
["2026-09-22T18:08:02.493898+00:00", "quote", 13.42, 13.49]
["2026-09-22T18:08:02.493899+00:00", "trade", 13.45, 100.0]
["2026-09-22T18:08:02.494007+00:00", "quote", 13.42, 13.49]
["2026-09-22T18:08:02.494499+00:00", "quote", 13.42, 13.49]
["2026-09-22T18:08:02.494787+00:00", "quote", 13.42, 13.49]
["2026-09-22T18:08:02.494827+00:00", "quote", 13.42, 13.5]
["2026-09-22T18:08:02.495271+00:00", "quote", 13.42, 13.52]
["2026-09-22T18:08:02.495342+00:00", "quote", 13.42, 13.5]
["2026-09-22T18:08:02.495404+00:00", "quote", 13.42, 13.52]
["2026-09-22T18:08:03.160046+00:00", "trade", 13.45, 12.0]
["2026-09-22T18:08:18.830882+00:00", "trade", 13.45, 5.0]
["2026-09-22T18:08:18.830910+00:00", "trade", 13.45, 21.0]
["2026-09-22T18:08:18.830977+00:00", "trade", 13.45, 14.0]
["2026-09-22T18:08:22.142818+00:00", "quote", 13.42, 13.52]
["2026-09-22T18:08:22.357030+00:00", "trade", 13.45, 5.0]
["2026-09-22T18:08:24.670996+00:00", "trade", 13.45, 1.0]
["2026-09-22T18:08:25.181782+00:00", "trade", 13.4322, 500.0]
["2026-09-22T18:08:25.184072+00:00", "trade", 13.47, 500.0]
["2026-09-22T18:08:25.251056+00:00", "trade", 13.46, 100.0]
["2026-09-22T18:08:25.444244+00:00", "quote", 13.43, 13.52]
["2026-09-22T18:08:29.487200+00:00", "quote", 13.45, 13.52]
["2026-09-22T18:08:29.999806+00:00", "trade", 13.485, 100.0]
["2026-09-22T18:08:32.247636+00:00", "quote", 13.46, 13.52]
["2026-09-22T18:08:35.807751+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:08:38.466202+00:00", "trade", 13.48, 5.0]
["2026-09-22T18:08:39.343387+00:00", "trade", 13.48, 10.0]
["2026-09-22T18:08:39.365763+00:00", "trade", 13.47, 100.0]
["2026-09-22T18:08:39.365785+00:00", "quote", 13.47, 13.48]
["2026-09-22T18:08:39.365866+00:00", "trade", 13.47, 224.0]
["2026-09-22T18:08:39.365868+00:00", "quote", 13.46, 13.48]
["2026-09-22T18:08:39.366117+00:00", "quote", 13.42, 13.48]
["2026-09-22T18:08:39.366118+00:00", "trade", 13.46, 100.0]
["2026-09-22T18:08:39.366748+00:00", "trade", 13.46, 52.0]
["2026-09-22T18:08:39.367782+00:00", "trade", 13.445, 5.0]
["2026-09-22T18:08:39.370203+00:00", "quote", 13.42, 13.48]
["2026-09-22T18:08:47.863798+00:00", "trade", 13.46, 2.0]
["2026-09-22T18:08:50.359586+00:00", "quote", 13.42, 13.51]
["2026-09-22T18:08:50.360063+00:00", "quote", 13.42, 13.51]
["2026-09-22T18:08:50.373675+00:00", "quote", 13.4, 13.51]
["2026-09-22T18:08:53.016902+00:00", "trade", 13.43, 40.0]
["2026-09-22T18:08:53.016921+00:00", "quote", 13.4, 13.51]
["2026-09-22T18:08:53.016936+00:00", "quote", 13.4, 13.5]
["2026-09-22T18:08:53.016950+00:00", "quote", 13.4, 13.5]
["2026-09-22T18:08:53.016957+00:00", "quote", 13.4, 13.47]
["2026-09-22T18:08:53.016982+00:00", "quote", 13.4, 13.5]
["2026-09-22T18:08:53.017388+00:00", "trade", 13.45, 8.0]
["2026-09-22T18:08:53.017414+00:00", "trade", 13.45, 2.0]
["2026-09-22T18:08:53.017533+00:00", "quote", 13.4, 13.47]
["2026-09-22T18:08:59.509221+00:00", "trade", 13.4, 50.0]
["2026-09-22T18:09:00.662976+00:00", "quote", 13.4, 13.46]
["2026-09-22T18:09:00.663039+00:00", "quote", 13.4, 13.46]
["2026-09-22T18:09:06.895366+00:00", "trade", 13.43, 2.0]
["2026-09-22T18:09:10.155735+00:00", "trade", 13.4175, 134.0]
["2026-09-22T18:09:10.157184+00:00", "trade", 13.43, 64.0]
["2026-09-22T18:09:10.264192+00:00", "quote", 13.4, 13.46]
["2026-09-22T18:09:17.696150+00:00", "trade", 13.4457, 1.0]
["2026-09-22T18:09:18.576927+00:00", "trade", 13.4457, 10.0]
["2026-09-22T18:09:19.779302+00:00", "trade", 13.4374, 25.0]
["2026-09-22T18:09:22.220307+00:00", "trade", 13.43, 25.0]
["2026-09-22T18:09:22.220353+00:00", "trade", 13.43, 25.0]
["2026-09-22T18:09:26.871404+00:00", "trade", 13.41, 3.0]
["2026-09-22T18:09:28.533346+00:00", "trade", 13.445, 48.0]
["2026-09-22T18:09:34.624952+00:00", "trade", 13.42, 5.0]
["2026-09-22T18:09:34.624979+00:00", "trade", 13.41, 20.0]
["2026-09-22T18:09:34.625001+00:00", "trade", 13.41, 20.0]
["2026-09-22T18:09:34.637290+00:00", "trade", 13.445, 100.0]
["2026-09-22T18:09:34.637553+00:00", "trade", 13.42, 61.0]
["2026-09-22T18:09:36.525610+00:00", "trade", 13.46, 10.0]
["2026-09-22T18:09:37.539978+00:00", "trade", 13.445, 48.0]
["2026-09-22T18:09:39.517745+00:00", "trade", 13.445, 100.0]
["2026-09-22T18:09:40.124010+00:00", "trade", 13.4201, 1.0]
["2026-09-22T18:09:49.205707+00:00", "trade", 13.445, 2.0]
["2026-09-22T18:09:49.984023+00:00", "trade", 13.445, 19.0]
["2026-09-22T18:10:00.787970+00:00", "trade", 13.4945, 1.0]
["2026-09-22T18:10:00.831271+00:00", "trade", 13.4945, 27.0]
["2026-09-22T18:10:05.115103+00:00", "quote", 13.4, 13.49]
["2026-09-22T18:10:05.116079+00:00", "quote", 13.4, 13.49]
["2026-09-22T18:10:05.641197+00:00", "quote", 13.4, 13.49]
["2026-09-22T18:10:05.641225+00:00", "quote", 13.4, 13.49]
["2026-09-22T18:10:05.702254+00:00", "quote", 13.4, 13.49]
["2026-09-22T18:10:30.867798+00:00", "trade", 13.4528, 1.0]
["2026-09-22T18:10:38.345889+00:00", "trade", 13.48, 30.0]
["2026-09-22T18:10:42.821550+00:00", "quote", 13.4, 13.45]
["2026-09-22T18:10:42.924053+00:00", "trade", 13.44, 7.0]
["2026-09-22T18:10:59.707238+00:00", "trade", 13.44, 15.0]
["2026-09-22T18:11:02.856562+00:00", "trade", 13.4412, 150.0]
["2026-09-22T18:11:02.860362+00:00", "trade", 13.4409, 150.0]
["2026-09-22T18:11:04.666590+00:00", "trade", 13.4, 50.0]
["2026-09-22T18:11:10.136317+00:00", "trade", 13.4001, 50.0]
["2026-09-22T18:11:13.311823+00:00", "trade", 13.4, 1.0]
["2026-09-22T18:11:19.344553+00:00", "trade", 13.44, 11.0]
["2026-09-22T18:11:19.344589+00:00", "trade", 13.44, 10.0]
["2026-09-22T18:11:19.344613+00:00", "trade", 13.44, 10.0]
["2026-09-22T18:11:19.344679+00:00", "trade", 13.44, 26.0]
["2026-09-22T18:11:19.354916+00:00", "quote", 13.4, 13.44]
["2026-09-22T18:11:31.211900+00:00", "trade", 13.439, 100.0]
["2026-09-22T18:11:34.720840+00:00", "trade", 13.43, 1.0]
["2026-09-22T18:11:41.818979+00:00", "trade", 13.43, 12.0]
["2026-09-22T18:11:46.632069+00:00", "trade", 13.43, 1.0]
["2026-09-22T18:11:49.244887+00:00", "trade", 13.43, 1.0]
["2026-09-22T18:11:49.244910+00:00", "trade", 13.43, 49.0]
["2026-09-22T18:11:49.245158+00:00", "trade", 13.43, 5.0]
["2026-09-22T18:11:50.373590+00:00", "trade", 13.43, 31.0]
["2026-09-22T18:11:54.430323+00:00", "quote", 13.4, 13.45]
["2026-09-22T18:11:54.431876+00:00", "quote", 13.4, 13.43]
["2026-09-22T18:12:03.944463+00:00", "trade", 13.415, 4.0]
["2026-09-22T18:12:04.903890+00:00", "trade", 13.4244, 31.0]
["2026-09-22T18:12:11.024535+00:00", "trade", 13.4243, 16.0]
["2026-09-22T18:12:13.403903+00:00", "trade", 13.415, 10.0]
["2026-09-22T18:12:13.417642+00:00", "trade", 13.43, 39.0]
["2026-09-22T18:12:13.417660+00:00", "quote", 13.41, 13.43]
["2026-09-22T18:12:13.417669+00:00", "trade", 13.43, 111.0]
["2026-09-22T18:12:13.417673+00:00", "quote", 13.41, 13.44]
["2026-09-22T18:12:13.417687+00:00", "quote", 13.41, 13.44]
["2026-09-22T18:12:13.417838+00:00", "trade", 13.43, 20.0]
["2026-09-22T18:12:13.417844+00:00", "trade", 13.43, 1.0]
["2026-09-22T18:12:13.418379+00:00", "trade", 13.43, 3.0]
["2026-09-22T18:12:13.418643+00:00", "trade", 13.43, 1.0]
["2026-09-22T18:12:13.418657+00:00", "quote", 13.41, 13.44]
["2026-09-22T18:12:13.418677+00:00", "trade", 13.43, 1.0]
["2026-09-22T18:12:13.418804+00:00", "trade", 13.43, 1.0]
["2026-09-22T18:12:13.418863+00:00", "quote", 13.42, 13.44]
["2026-09-22T18:12:13.420429+00:00", "trade", 13.4295, 111.0]
["2026-09-22T18:12:13.420587+00:00", "trade", 13.4295, 13.0]
["2026-09-22T18:12:13.421826+00:00", "trade", 13.44, 1.0]
["2026-09-22T18:12:13.421845+00:00", "quote", 13.43, 13.44]
["2026-09-22T18:12:13.422400+00:00", "trade", 13.44, 100.0]
["2026-09-22T18:12:13.422401+00:00", "quote", 13.43, 13.45]
["2026-09-22T18:12:13.422428+00:00", "trade", 13.44, 1.0]
["2026-09-22T18:12:13.422429+00:00", "trade", 13.44, 1.0]
["2026-09-22T18:12:13.422504+00:00", "trade", 13.45, 130.0]
["2026-09-22T18:12:13.422506+00:00", "trade", 13.45, 1.0]
["2026-09-22T18:12:13.422506+00:00", "quote", 13.43, 13.49]
["2026-09-22T18:12:13.422554+00:00", "trade", 13.45, 4.0]
["2026-09-22T18:12:13.426450+00:00", "quote", 13.43, 13.49]
["2026-09-22T18:12:13.427189+00:00", "quote", 13.4, 13.49]
["2026-09-22T18:12:13.427622+00:00", "quote", 13.43, 13.49]
["2026-09-22T18:12:13.427639+00:00", "quote", 13.4, 13.49]
["2026-09-22T18:12:13.427661+00:00", "quote", 13.43, 13.49]
["2026-09-22T18:12:13.427891+00:00", "quote", 13.4, 13.49]
["2026-09-22T18:12:15.547275+00:00", "quote", 13.4, 13.49]
["2026-09-22T18:12:17.518482+00:00", "quote", 13.4, 13.49]
["2026-09-22T18:12:27.331029+00:00", "trade", 13.42, 50.0]
["2026-09-22T18:12:35.575218+00:00", "trade", 13.445, 100.0]
["2026-09-22T18:12:38.548812+00:00", "quote", 13.4, 13.49]
["2026-09-22T18:12:38.592060+00:00", "quote", 13.4, 13.49]
["2026-09-22T18:12:51.551889+00:00", "quote", 13.4, 13.49]
["2026-09-22T18:12:51.567001+00:00", "quote", 13.4, 13.49]
["2026-09-22T18:12:56.695106+00:00", "trade", 13.44, 5.0]
["2026-09-22T18:12:56.695332+00:00", "trade", 13.44, 5.0]
["2026-09-22T18:13:04.225831+00:00", "trade", 13.4724, 100.0]
["2026-09-22T18:13:04.226301+00:00", "trade", 13.47, 10.0]
["2026-09-22T18:13:04.226316+00:00", "trade", 13.49, 5000.0]
["2026-09-22T18:13:04.226319+00:00", "trade", 13.49, 1.0]
["2026-09-22T18:13:04.226353+00:00", "trade", 13.49, 100.0]
["2026-09-22T18:13:04.226378+00:00", "quote", 13.47, 13.49]
["2026-09-22T18:13:04.226473+00:00", "trade", 13.49, 4.0]
["2026-09-22T18:13:04.226549+00:00", "trade", 13.48, 4.0]
["2026-09-22T18:13:04.226658+00:00", "trade", 13.48, 10.0]
["2026-09-22T18:13:04.226671+00:00", "quote", 13.48, 13.49]
["2026-09-22T18:13:04.226692+00:00", "quote", 13.47, 13.49]
["2026-09-22T18:13:04.226709+00:00", "trade", 13.51, 100.0]
["2026-09-22T18:13:04.226727+00:00", "quote", 13.47, 13.5]
["2026-09-22T18:13:04.226996+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:13:04.227100+00:00", "trade", 13.49, 100.0]
["2026-09-22T18:13:04.227102+00:00", "trade", 13.52, 100.0]
["2026-09-22T18:13:04.227365+00:00", "trade", 13.52, 74.0]
["2026-09-22T18:13:04.250807+00:00", "trade", 13.49, 5.0]
["2026-09-22T18:13:07.225722+00:00", "trade", 13.525, 101.0]
["2026-09-22T18:13:09.926716+00:00", "quote", 13.49, 13.56]
["2026-09-22T18:13:10.464489+00:00", "trade", 13.525, 101.0]
["2026-09-22T18:13:20.499163+00:00", "quote", 13.49, 13.56]
["2026-09-22T18:13:26.492572+00:00", "trade", 13.52, 23.0]
["2026-09-22T18:13:26.860669+00:00", "trade", 13.55, 100.0]
["2026-09-22T18:13:26.860686+00:00", "trade", 13.56, 1.0]
["2026-09-22T18:13:26.860687+00:00", "trade", 13.56, 81.0]
["2026-09-22T18:13:26.860706+00:00", "quote", 13.5, 13.56]
["2026-09-22T18:13:26.860714+00:00", "quote", 13.5, 13.56]
["2026-09-22T18:13:26.860726+00:00", "quote", 13.5, 13.56]
["2026-09-22T18:13:26.860739+00:00", "quote", 13.5, 13.56]
["2026-09-22T18:13:26.860780+00:00", "quote", 13.5, 13.56]
["2026-09-22T18:13:26.861042+00:00", "trade", 13.56, 100.0]
["2026-09-22T18:13:26.861080+00:00", "quote", 13.5, 13.56]
["2026-09-22T18:13:26.861165+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:13:26.861218+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:13:26.861455+00:00", "quote", 13.5, 13.61]
["2026-09-22T18:13:26.861802+00:00", "quote", 13.5, 13.61]
["2026-09-22T18:13:26.864080+00:00", "quote", 13.5, 13.61]
["2026-09-22T18:13:26.866153+00:00", "quote", 13.5, 13.61]
["2026-09-22T18:13:26.875017+00:00", "quote", 13.5, 13.61]
["2026-09-22T18:13:26.875040+00:00", "quote", 13.5, 13.61]
["2026-09-22T18:13:26.875417+00:00", "quote", 13.5, 13.61]
["2026-09-22T18:13:26.876374+00:00", "quote", 13.5, 13.61]
["2026-09-22T18:13:26.962204+00:00", "quote", 13.5, 13.61]
["2026-09-22T18:13:31.698616+00:00", "quote", 13.5, 13.61]
["2026-09-22T18:13:31.753195+00:00", "quote", 13.52, 13.61]
["2026-09-22T18:13:31.757858+00:00", "quote", 13.52, 13.61]
["2026-09-22T18:13:32.760872+00:00", "quote", 13.52, 13.61]
["2026-09-22T18:13:39.945587+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:13:39.945654+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:13:39.946159+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:13:39.946526+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:13:44.512326+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:13:44.513715+00:00", "quote", 13.53, 13.6]
["2026-09-22T18:13:44.513771+00:00", "quote", 13.53, 13.6]
["2026-09-22T18:13:44.514312+00:00", "quote", 13.53, 13.6]
["2026-09-22T18:13:44.514814+00:00", "quote", 13.53, 13.6]
["2026-09-22T18:13:46.555632+00:00", "quote", 13.53, 13.6]
["2026-09-22T18:13:46.556505+00:00", "quote", 13.53, 13.6]
["2026-09-22T18:13:50.640540+00:00", "trade", 13.57, 20.0]
["2026-09-22T18:13:51.154956+00:00", "quote", 13.53, 13.6]
["2026-09-22T18:13:51.155395+00:00", "quote", 13.53, 13.61]
["2026-09-22T18:13:51.155910+00:00", "quote", 13.53, 13.61]
["2026-09-22T18:14:03.447126+00:00", "quote", 13.53, 13.61]
["2026-09-22T18:14:09.942147+00:00", "quote", 13.53, 13.61]
["2026-09-22T18:14:09.942662+00:00", "quote", 13.53, 13.62]
["2026-09-22T18:14:19.807182+00:00", "quote", 13.53, 13.62]
["2026-09-22T18:14:21.547828+00:00", "quote", 13.53, 13.62]
["2026-09-22T18:14:22.250326+00:00", "trade", 13.575, 50.0]
["2026-09-22T18:14:25.532573+00:00", "trade", 13.6199, 3.0]
["2026-09-22T18:14:35.539456+00:00", "trade", 13.58, 20.0]
["2026-09-22T18:14:35.546389+00:00", "quote", 13.53, 13.62]
["2026-09-22T18:14:36.444211+00:00", "trade", 13.4855, 1.0]
["2026-09-22T18:14:36.444260+00:00", "trade", 13.58, 32.0]
["2026-09-22T18:14:36.444610+00:00", "trade", 13.58, 33.0]
["2026-09-22T18:14:36.444610+00:00", "trade", 13.58, 33.0]
["2026-09-22T18:14:36.444617+00:00", "trade", 13.58, 33.0]
["2026-09-22T18:14:36.444825+00:00", "trade", 13.58, 24.0]
["2026-09-22T18:14:36.444831+00:00", "trade", 13.58, 24.0]
["2026-09-22T18:14:38.643817+00:00", "trade", 13.575, 150.0]
["2026-09-22T18:14:39.730061+00:00", "trade", 13.6199, 10.0]
["2026-09-22T18:14:41.145226+00:00", "quote", 13.53, 13.62]
["2026-09-22T18:14:41.149515+00:00", "quote", 13.53, 13.62]
["2026-09-22T18:14:41.184734+00:00", "quote", 13.53, 13.62]
["2026-09-22T18:14:42.349562+00:00", "quote", 13.53, 13.62]
["2026-09-22T18:14:42.358970+00:00", "quote", 13.53, 13.62]
["2026-09-22T18:14:44.976637+00:00", "trade", 13.57, 10.0]
["2026-09-22T18:14:44.993098+00:00", "trade", 13.59, 10.0]
["2026-09-22T18:14:44.993154+00:00", "quote", 13.54, 13.62]
["2026-09-22T18:14:44.993158+00:00", "trade", 13.59, 10.0]
["2026-09-22T18:14:44.993191+00:00", "quote", 13.53, 13.62]
["2026-09-22T18:14:44.993289+00:00", "quote", 13.54, 13.62]
["2026-09-22T18:14:44.993315+00:00", "quote", 13.54, 13.62]
["2026-09-22T18:14:44.993353+00:00", "quote", 13.54, 13.62]
["2026-09-22T18:14:44.993366+00:00", "quote", 13.53, 13.62]
["2026-09-22T18:14:44.993553+00:00", "quote", 13.54, 13.62]
["2026-09-22T18:14:44.993753+00:00", "quote", 13.54, 13.62]
["2026-09-22T18:14:47.646145+00:00", "quote", 13.54, 13.62]
["2026-09-22T18:14:52.015261+00:00", "trade", 13.57, 5.0]
["2026-09-22T18:14:58.298052+00:00", "trade", 13.6, 50.0]
["2026-09-22T18:14:58.298053+00:00", "trade", 13.6, 1.0]
["2026-09-22T18:14:58.298181+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:14:58.301892+00:00", "quote", 13.54, 13.62]
["2026-09-22T18:14:58.304195+00:00", "trade", 13.61, 20.0]
["2026-09-22T18:14:58.304195+00:00", "trade", 13.61, 1.0]
["2026-09-22T18:14:58.304216+00:00", "trade", 13.61, 1.0]
["2026-09-22T18:14:58.304217+00:00", "trade", 13.61, 19.0]
["2026-09-22T18:14:58.304264+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:14:58.304282+00:00", "quote", 13.55, 13.62]
["2026-09-22T18:14:58.304609+00:00", "quote", 13.55, 13.62]
["2026-09-22T18:14:58.305011+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:14:58.305030+00:00", "quote", 13.55, 13.62]
["2026-09-22T18:14:58.305496+00:00", "quote", 13.55, 13.62]
["2026-09-22T18:14:58.306912+00:00", "quote", 13.61, 13.62]
["2026-09-22T18:14:58.307170+00:00", "trade", 13.61, 153.0]
["2026-09-22T18:14:58.307170+00:00", "quote", 13.61, 13.62]
["2026-09-22T18:14:58.307219+00:00", "trade", 13.61, 294.0]
["2026-09-22T18:14:58.311582+00:00", "quote", 13.54, 13.62]
["2026-09-22T18:14:58.329196+00:00", "quote", 13.55, 13.62]
["2026-09-22T18:14:58.329218+00:00", "quote", 13.55, 13.62]
["2026-09-22T18:14:59.308597+00:00", "quote", 13.55, 13.62]
["2026-09-22T18:15:00.456047+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:15:00.456078+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:15:00.462957+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:15:00.468949+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:15:00.468973+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:15:00.474306+00:00", "quote", 13.6, 13.62]
["2026-09-22T18:15:00.474730+00:00", "trade", 13.61, 100.0]
["2026-09-22T18:15:00.477227+00:00", "trade", 13.62, 175.0]
["2026-09-22T18:15:00.477230+00:00", "quote", 13.6, 13.62]
["2026-09-22T18:15:00.477288+00:00", "trade", 13.62, 25.0]
["2026-09-22T18:15:00.477332+00:00", "quote", 13.6, 13.63]
["2026-09-22T18:15:00.477674+00:00", "trade", 13.62, 75.0]
["2026-09-22T18:15:00.477675+00:00", "trade", 13.62, 1.0]
["2026-09-22T18:15:00.477677+00:00", "trade", 13.62, 1.0]
["2026-09-22T18:15:00.477678+00:00", "trade", 13.62, 1.0]
["2026-09-22T18:15:00.477717+00:00", "quote", 13.6, 13.64]
["2026-09-22T18:15:00.477865+00:00", "quote", 13.6, 13.63]
["2026-09-22T18:15:00.477881+00:00", "quote", 13.6, 13.64]
["2026-09-22T18:15:00.478091+00:00", "trade", 13.62, 2.0]
["2026-09-22T18:15:00.481645+00:00", "quote", 13.6, 13.64]
["2026-09-22T18:15:00.485946+00:00", "quote", 13.62, 13.64]
["2026-09-22T18:15:00.486383+00:00", "trade", 13.62, 30.0]
["2026-09-22T18:15:00.486653+00:00", "quote", 13.62, 13.64]
["2026-09-22T18:15:00.487015+00:00", "trade", 13.63, 53.0]
["2026-09-22T18:15:00.491117+00:00", "quote", 13.62, 13.64]
["2026-09-22T18:15:00.491850+00:00", "quote", 13.61, 13.64]
["2026-09-22T18:15:00.497077+00:00", "quote", 13.59, 13.64]
["2026-09-22T18:15:00.577676+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:15:01.482252+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:15:01.486015+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:15:01.533542+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:15:01.993866+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:15:01.999205+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:15:01.999231+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:15:02.004462+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:15:02.004490+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:15:02.141122+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:15:02.146565+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:15:02.774872+00:00", "trade", 13.62, 1.0]
["2026-09-22T18:15:03.683807+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:15:03.683834+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:15:03.692753+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:15:03.692780+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:15:03.697959+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:15:03.697984+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:15:03.703071+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:15:03.941608+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:15:04.571399+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:15:06.687970+00:00", "trade", 13.61, 156.0]
["2026-09-22T18:15:12.961983+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:15:12.962007+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:15:12.962786+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:15:12.965251+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:15:29.432875+00:00", "trade", 13.6499, 1000.0]
["2026-09-22T18:15:30.322740+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:15:30.330576+00:00", "quote", 13.63, 13.65]
["2026-09-22T18:15:30.330953+00:00", "trade", 13.64, 9.0]
["2026-09-22T18:15:30.331286+00:00", "trade", 13.64, 65.0]
["2026-09-22T18:15:31.572849+00:00", "quote", 13.63, 13.65]
["2026-09-22T18:15:33.803008+00:00", "quote", 13.64, 13.65]
["2026-09-22T18:15:34.868509+00:00", "trade", 13.6442, 125.0]
["2026-09-22T18:15:38.875153+00:00", "trade", 13.65, 227.0]
["2026-09-22T18:15:38.875153+00:00", "quote", 13.64, 13.65]
["2026-09-22T18:15:38.875155+00:00", "trade", 13.65, 100.0]
["2026-09-22T18:15:38.875156+00:00", "trade", 13.65, 1.0]
["2026-09-22T18:15:38.875157+00:00", "trade", 13.65, 1.0]
["2026-09-22T18:15:38.875160+00:00", "quote", 13.64, 13.66]
["2026-09-22T18:15:38.875477+00:00", "trade", 13.65, 1.0]
["2026-09-22T18:15:38.875481+00:00", "trade", 13.66, 100.0]
["2026-09-22T18:15:38.875683+00:00", "trade", 13.65, 50.0]
["2026-09-22T18:15:38.875744+00:00", "trade", 13.65, 69.0]
["2026-09-22T18:15:38.875744+00:00", "quote", 13.64, 13.67]
["2026-09-22T18:15:38.875768+00:00", "trade", 13.66, 62.0]
["2026-09-22T18:15:38.875768+00:00", "trade", 13.67, 13.0]
["2026-09-22T18:15:38.875770+00:00", "trade", 13.67, 1.0]
["2026-09-22T18:15:38.875770+00:00", "trade", 13.67, 58.0]
["2026-09-22T18:15:38.875886+00:00", "trade", 13.66, 1.0]
["2026-09-22T18:15:38.875935+00:00", "trade", 13.66, 2.0]
["2026-09-22T18:15:38.875942+00:00", "trade", 13.66, 3.0]
["2026-09-22T18:15:38.875951+00:00", "trade", 13.66, 20.0]
["2026-09-22T18:15:38.877197+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:15:38.884524+00:00", "quote", 13.65, 13.69]
["2026-09-22T18:15:38.884548+00:00", "quote", 13.65, 13.69]
["2026-09-22T18:15:38.909261+00:00", "trade", 13.67, 300.0]
["2026-09-22T18:15:38.909877+00:00", "trade", 13.6899, 400.0]
["2026-09-22T18:15:38.926400+00:00", "quote", 13.65, 13.69]
["2026-09-22T18:15:38.931153+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:15:39.880832+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:15:39.881603+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:15:39.882014+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:15:41.575065+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:15:41.576668+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:15:41.594274+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:15:41.596344+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:15:41.726062+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:15:41.730457+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:15:44.244104+00:00", "trade", 13.665, 3.0]
["2026-09-22T18:15:45.851057+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:15:46.898487+00:00", "quote", 13.64, 13.68]
["2026-09-22T18:15:48.247412+00:00", "trade", 13.68, 1.0]
["2026-09-22T18:15:49.317282+00:00", "trade", 13.6723, 12.0]
["2026-09-22T18:15:49.717515+00:00", "trade", 13.6723, 10.0]
["2026-09-22T18:15:57.688250+00:00", "trade", 13.6645, 10.0]
["2026-09-22T18:15:57.889428+00:00", "trade", 13.6723, 3.0]
["2026-09-22T18:16:01.751757+00:00", "quote", 13.64, 13.68]
["2026-09-22T18:16:02.761463+00:00", "quote", 13.64, 13.68]
["2026-09-22T18:16:02.821444+00:00", "trade", 13.6799, 700.0]
["2026-09-22T18:16:08.587579+00:00", "trade", 13.6723, 9.0]
["2026-09-22T18:16:10.879405+00:00", "trade", 13.67, 5.0]
["2026-09-22T18:16:13.904048+00:00", "trade", 13.66, 40.0]
["2026-09-22T18:16:16.990021+00:00", "quote", 13.67, 13.68]
["2026-09-22T18:16:16.990108+00:00", "trade", 13.69, 40.0]
["2026-09-22T18:16:16.990138+00:00", "trade", 13.68, 5.0]
["2026-09-22T18:16:16.990150+00:00", "trade", 13.68, 1.0]
["2026-09-22T18:16:16.990351+00:00", "trade", 13.675, 100.0]
["2026-09-22T18:16:16.990357+00:00", "quote", 13.67, 13.68]
["2026-09-22T18:16:16.990358+00:00", "trade", 13.67, 900.0]
["2026-09-22T18:16:16.990433+00:00", "trade", 13.68, 793.0]
["2026-09-22T18:16:16.990434+00:00", "trade", 13.68, 2.0]
["2026-09-22T18:16:16.990435+00:00", "quote", 13.67, 13.69]
["2026-09-22T18:16:16.990437+00:00", "trade", 13.67, 100.0]
["2026-09-22T18:16:16.990438+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:16:16.990512+00:00", "trade", 13.675, 385.0]
["2026-09-22T18:16:16.990563+00:00", "trade", 13.68, 4.0]
["2026-09-22T18:16:16.990774+00:00", "trade", 13.68, 24.0]
["2026-09-22T18:16:16.990788+00:00", "trade", 13.68, 24.0]
["2026-09-22T18:16:16.990977+00:00", "trade", 13.6725, 400.0]
["2026-09-22T18:16:16.991029+00:00", "trade", 13.67, 24.0]
["2026-09-22T18:16:16.991036+00:00", "trade", 13.67, 24.0]
["2026-09-22T18:16:16.991393+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:16:16.992756+00:00", "trade", 13.675, 100.0]
["2026-09-22T18:16:17.008909+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:16:17.012223+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:16:17.013864+00:00", "quote", 13.65, 13.69]
["2026-09-22T18:16:17.013889+00:00", "quote", 13.65, 13.69]
["2026-09-22T18:16:17.018626+00:00", "quote", 13.66, 13.69]
["2026-09-22T18:16:17.027840+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:16:17.029059+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:16:17.104251+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:16:17.378567+00:00", "trade", 13.645, 700.0]
["2026-09-22T18:16:17.379346+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:16:18.219787+00:00", "trade", 13.6458, 150.0]
["2026-09-22T18:16:18.513630+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:16:18.534782+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:16:26.151726+00:00", "trade", 13.68, 100.0]
["2026-09-22T18:16:26.152106+00:00", "trade", 13.68, 100.0]
["2026-09-22T18:16:26.153010+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:16:26.153834+00:00", "trade", 13.6884, 400.0]
["2026-09-22T18:16:28.773908+00:00", "trade", 13.665, 70.0]
["2026-09-22T18:16:37.188964+00:00", "trade", 13.6675, 100.0]
["2026-09-22T18:16:37.189034+00:00", "trade", 13.665, 50.0]
["2026-09-22T18:16:37.189762+00:00", "trade", 13.665, 39.0]
["2026-09-22T18:16:37.190305+00:00", "trade", 13.67, 100.0]
["2026-09-22T18:16:37.192293+00:00", "trade", 13.67, 150.0]
["2026-09-22T18:16:37.200645+00:00", "trade", 13.67, 100.0]
["2026-09-22T18:16:38.138566+00:00", "quote", 13.64, 13.69]
["2026-09-22T18:16:39.405689+00:00", "quote", 13.64, 13.68]
["2026-09-22T18:16:42.639041+00:00", "trade", 13.67, 6.0]
["2026-09-22T18:16:42.649408+00:00", "quote", 13.64, 13.67]
["2026-09-22T18:16:46.571230+00:00", "trade", 13.6699, 3.0]
["2026-09-22T18:16:51.700831+00:00", "trade", 13.655, 1.0]
["2026-09-22T18:16:56.233954+00:00", "trade", 13.6691, 34.0]
["2026-09-22T18:17:05.939379+00:00", "trade", 13.655, 5.0]
["2026-09-22T18:17:07.895046+00:00", "quote", 13.64, 13.66]
["2026-09-22T18:17:09.004707+00:00", "trade", 13.65, 100.0]
["2026-09-22T18:17:09.004898+00:00", "trade", 13.65, 100.0]
["2026-09-22T18:17:09.004968+00:00", "trade", 13.65, 100.0]
["2026-09-22T18:17:09.011615+00:00", "quote", 13.62, 13.66]
["2026-09-22T18:17:09.012615+00:00", "quote", 13.62, 13.66]
["2026-09-22T18:17:09.013698+00:00", "quote", 13.62, 13.66]
["2026-09-22T18:17:11.550695+00:00", "trade", 13.64, 14.0]
["2026-09-22T18:17:14.379529+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:17:14.380259+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:17:17.385662+00:00", "trade", 13.6442, 5.0]
["2026-09-22T18:17:18.610111+00:00", "trade", 13.6442, 1.0]
["2026-09-22T18:17:21.590538+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:17:24.014383+00:00", "trade", 13.635, 80.0]
["2026-09-22T18:17:26.531413+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:17:26.531432+00:00", "quote", 13.62, 13.64]
["2026-09-22T18:17:26.531447+00:00", "quote", 13.62, 13.63]
["2026-09-22T18:17:26.531700+00:00", "trade", 13.62, 2.0]
["2026-09-22T18:17:26.531735+00:00", "quote", 13.62, 13.63]
["2026-09-22T18:17:26.531747+00:00", "trade", 13.62, 1.0]
["2026-09-22T18:17:26.531763+00:00", "trade", 13.62, 98.0]
["2026-09-22T18:17:26.531811+00:00", "trade", 13.62, 11.0]
["2026-09-22T18:17:26.531815+00:00", "quote", 13.61, 13.63]
["2026-09-22T18:17:26.531816+00:00", "trade", 13.61, 2.0]
["2026-09-22T18:17:26.531816+00:00", "quote", 13.61, 13.63]
["2026-09-22T18:17:26.531817+00:00", "trade", 13.61, 98.0]
["2026-09-22T18:17:26.531823+00:00", "quote", 13.61, 13.63]
["2026-09-22T18:17:26.531824+00:00", "trade", 13.62, 89.0]
["2026-09-22T18:17:26.531903+00:00", "trade", 13.63, 50.0]
["2026-09-22T18:17:26.531903+00:00", "quote", 13.61, 13.64]
["2026-09-22T18:17:26.531963+00:00", "quote", 13.61, 13.64]
["2026-09-22T18:17:26.531988+00:00", "quote", 13.61, 13.64]
["2026-09-22T18:17:26.532122+00:00", "quote", 13.61, 13.64]
["2026-09-22T18:17:26.532231+00:00", "quote", 13.59, 13.64]
["2026-09-22T18:17:26.532270+00:00", "quote", 13.59, 13.64]
["2026-09-22T18:17:26.532271+00:00", "quote", 13.59, 13.63]
["2026-09-22T18:17:26.532403+00:00", "quote", 13.59, 13.64]
["2026-09-22T18:17:26.532918+00:00", "trade", 13.61, 2.0]
["2026-09-22T18:17:26.532918+00:00", "trade", 13.61, 50.0]
["2026-09-22T18:17:26.532935+00:00", "quote", 13.59, 13.64]
["2026-09-22T18:17:26.532942+00:00", "quote", 13.59, 13.64]
["2026-09-22T18:17:26.535149+00:00", "quote", 13.59, 13.64]
["2026-09-22T18:17:37.780542+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:37.780568+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:37.781326+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:37.781749+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:37.915397+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:17:37.919184+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:37.919213+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:37.919929+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:37.920354+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:39.848396+00:00", "trade", 13.6, 5.0]
["2026-09-22T18:17:40.904056+00:00", "trade", 13.6, 200.0]
["2026-09-22T18:17:42.591767+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:42.595421+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:43.383283+00:00", "trade", 13.5901, 10.0]
["2026-09-22T18:17:51.418528+00:00", "trade", 13.6186, 410.0]
["2026-09-22T18:17:51.426588+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:17:51.426595+00:00", "trade", 13.62, 1.0]
["2026-09-22T18:17:51.432241+00:00", "quote", 13.6, 13.62]
["2026-09-22T18:17:51.432270+00:00", "quote", 13.6, 13.62]
["2026-09-22T18:17:51.432277+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:17:51.432280+00:00", "trade", 13.62, 1.0]
["2026-09-22T18:17:51.432293+00:00", "trade", 13.62, 400.0]
["2026-09-22T18:17:51.432340+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:17:51.432626+00:00", "trade", 13.62, 4.0]
["2026-09-22T18:17:51.432797+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:17:51.432877+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:17:51.432950+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:17:51.432996+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.433421+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:17:51.433490+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:17:51.433531+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.433589+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:17:51.433670+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.460919+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:51.460938+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:51.460948+00:00", "trade", 13.62, 200.0]
["2026-09-22T18:17:51.460951+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.460960+00:00", "trade", 13.62, 400.0]
["2026-09-22T18:17:51.461470+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.461548+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.461838+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.461974+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.462781+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.463255+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:51.463753+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:51.488520+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:51.488547+00:00", "trade", 13.62, 200.0]
["2026-09-22T18:17:51.488548+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.488556+00:00", "trade", 13.62, 400.0]
["2026-09-22T18:17:51.488696+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.489143+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.489438+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.489552+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.489887+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.490373+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.490831+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.491329+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.494298+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:17:51.494340+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:17:51.515164+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.515192+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.515199+00:00", "trade", 13.62, 200.0]
["2026-09-22T18:17:51.515201+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.515291+00:00", "trade", 13.62, 300.0]
["2026-09-22T18:17:51.515721+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.515798+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.516086+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.516118+00:00", "trade", 13.62, 400.0]
["2026-09-22T18:17:51.516124+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.516209+00:00", "trade", 13.62, 220.0]
["2026-09-22T18:17:51.516276+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.516365+00:00", "trade", 13.62, 180.0]
["2026-09-22T18:17:51.516492+00:00", "trade", 13.62, 400.0]
["2026-09-22T18:17:51.516495+00:00", "trade", 13.62, 400.0]
["2026-09-22T18:17:51.516537+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.516577+00:00", "trade", 13.62, 220.0]
["2026-09-22T18:17:51.516599+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:17:51.516651+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.516667+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:17:51.517014+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.517030+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:17:51.517478+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.517493+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:17:51.517973+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.517990+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:17:51.519574+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:17:51.524507+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:17:51.545892+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.545919+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.545929+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:17:51.545930+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.546450+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.546529+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.546817+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.546857+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.546858+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.547015+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.547290+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.547390+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.547748+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.548205+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.548701+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.549227+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:17:51.551126+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:17:51.573105+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:51.573125+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:51.573136+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:17:51.573137+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.573655+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.573732+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.574022+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.574485+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.575546+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.578224+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:51.599884+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.599911+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.599922+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:17:51.599922+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.600441+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.600520+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.600568+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.600807+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.600840+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.600934+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.600973+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.601268+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.601352+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.601725+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.602183+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.602244+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.604244+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.604269+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.605201+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.605649+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.606099+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.608803+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.609202+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:51.609675+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:51.609736+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:51.610213+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:51.610713+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:51.626120+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.626147+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.626156+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:17:51.626158+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.626678+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.626753+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.626800+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.627040+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.627075+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.627077+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.627472+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:17:51.627504+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:17:51.627506+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.627523+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:17:51.630512+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.630536+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.630550+00:00", "trade", 13.62, 152.0]
["2026-09-22T18:17:51.630550+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.630747+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.630901+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.631150+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.631436+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.631474+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.631550+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.631993+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.632358+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.632814+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.633308+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.633823+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:17:51.634845+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:17:51.653876+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.653902+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.653910+00:00", "trade", 13.62, 148.0]
["2026-09-22T18:17:51.653912+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.654433+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.654511+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.654798+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.654843+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.654926+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.655270+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.655366+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.655727+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.656184+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.656677+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.657176+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.657641+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.681492+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.681527+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:17:51.681528+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.681678+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.682126+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.682171+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.682417+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.708012+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.708047+00:00", "trade", 13.62, 200.0]
["2026-09-22T18:17:51.708048+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.708193+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.708648+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.708695+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.708934+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.734946+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.734981+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:17:51.734983+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.735128+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.735581+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.735867+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.762382+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.762408+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.762419+00:00", "trade", 13.62, 200.0]
["2026-09-22T18:17:51.762419+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.762940+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.763017+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.763305+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.790580+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.790617+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:17:51.790618+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.790764+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.791216+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.791261+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.791504+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.817812+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.817848+00:00", "trade", 13.62, 200.0]
["2026-09-22T18:17:51.817849+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.817993+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.818449+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.818500+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.818738+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.844215+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.844252+00:00", "trade", 13.62, 200.0]
["2026-09-22T18:17:51.844255+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.844392+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.844849+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.845138+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.848854+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.848880+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.848892+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:17:51.848892+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.849414+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.849778+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.849825+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.854388+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:17:51.878217+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.878252+00:00", "trade", 13.62, 200.0]
["2026-09-22T18:17:51.878253+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.878403+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.878852+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.878899+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.879138+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.905485+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:17:51.905520+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:17:51.905521+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.905668+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.906120+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.906166+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:17:51.906411+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:17:51.928146+00:00", "trade", 13.6184, 790.0]
["2026-09-22T18:18:06.955834+00:00", "trade", 13.61, 1.0]
["2026-09-22T18:18:10.975877+00:00", "trade", 13.61, 5.0]
["2026-09-22T18:18:17.045167+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:18:17.045369+00:00", "trade", 13.61, 19.0]
["2026-09-22T18:18:17.045547+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:18:17.045564+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:18:17.045571+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:18:17.046213+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:18:17.057714+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:18:17.057740+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:18:23.136658+00:00", "trade", 13.595, 10.0]
["2026-09-22T18:18:23.136760+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:18:35.333259+00:00", "trade", 13.595, 9.0]
["2026-09-22T18:18:39.264805+00:00", "trade", 13.62, 200.0]
["2026-09-22T18:18:39.265237+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:18:39.265760+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:18:39.278550+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:18:39.278574+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:18:39.283568+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:18:39.283593+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:18:39.284316+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:18:39.284740+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:18:39.378629+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:18:39.379621+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:18:42.594413+00:00", "trade", 13.6196, 6.0]
["2026-09-22T18:19:02.420743+00:00", "trade", 13.6199, 15.0]
["2026-09-22T18:19:15.628383+00:00", "quote", 13.59, 13.62]
["2026-09-22T18:19:15.628417+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:19:15.628419+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:19:15.628606+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:19:15.628783+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:19:15.628895+00:00", "trade", 13.62, 1.0]
["2026-09-22T18:19:15.628895+00:00", "trade", 13.62, 1.0]
["2026-09-22T18:19:15.628896+00:00", "trade", 13.62, 1.0]
["2026-09-22T18:19:15.628922+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:19:15.629023+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:19:15.629072+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:19:15.629306+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:19:15.629679+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:19:15.633395+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:19:15.633420+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:19:15.633533+00:00", "quote", 13.6, 13.62]
["2026-09-22T18:19:15.633588+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:19:15.633591+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:19:15.634450+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:19:15.638928+00:00", "quote", 13.6, 13.62]
["2026-09-22T18:19:15.638977+00:00", "trade", 13.62, 8.0]
["2026-09-22T18:19:15.638979+00:00", "quote", 13.6, 13.62]
["2026-09-22T18:19:15.639255+00:00", "trade", 13.62, 192.0]
["2026-09-22T18:19:15.639256+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:19:15.640388+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:19:15.642147+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:19:15.642156+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:19:15.651395+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:19:15.652557+00:00", "quote", 13.58, 13.62]
["2026-09-22T18:19:16.983206+00:00", "trade", 13.61, 1.0]
["2026-09-22T18:19:16.983239+00:00", "trade", 13.61, 1.0]
["2026-09-22T18:19:16.983430+00:00", "trade", 13.61, 12.0]
["2026-09-22T18:19:16.989586+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:19:16.990033+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:19:17.038138+00:00", "trade", 13.62, 11.0]
["2026-09-22T18:19:18.352373+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:19:18.352400+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:19:18.367870+00:00", "trade", 13.62, 149.0]
["2026-09-22T18:19:18.367871+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:19:18.369367+00:00", "trade", 13.62, 51.0]
["2026-09-22T18:19:18.369411+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:19:18.369436+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:19:18.373363+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:19:18.373451+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:19:18.373836+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:19:18.373958+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:19:18.375952+00:00", "trade", 13.62, 14.0]
["2026-09-22T18:19:18.375960+00:00", "trade", 13.62, 84.0]
["2026-09-22T18:19:18.377166+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:19:18.378326+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:19:18.380812+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:19:18.388795+00:00", "trade", 13.62, 53.0]
["2026-09-22T18:19:18.388797+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:19:18.391609+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:19:18.395744+00:00", "trade", 13.62, 82.0]
["2026-09-22T18:19:18.395745+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:19:18.396128+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:19:18.410454+00:00", "trade", 13.62, 7.0]
["2026-09-22T18:19:18.802285+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:19:18.802464+00:00", "trade", 13.62, 40.0]
["2026-09-22T18:19:19.592529+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:19:19.607115+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:19:31.595905+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:19:35.518905+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:19:51.522884+00:00", "trade", 13.6156, 27.0]
["2026-09-22T18:19:51.807316+00:00", "trade", 13.6156, 1.0]
["2026-09-22T18:19:55.282704+00:00", "trade", 13.63, 100.0]
["2026-09-22T18:19:55.285384+00:00", "trade", 13.63, 100.0]
["2026-09-22T18:20:05.793794+00:00", "trade", 13.63, 50.0]
["2026-09-22T18:20:19.549169+00:00", "quote", 13.63, 13.65]
["2026-09-22T18:20:19.549707+00:00", "trade", 13.63, 229.0]
["2026-09-22T18:20:19.549707+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:20:19.549883+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:20:19.551654+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:20:27.658672+00:00", "trade", 13.63, 30.0]
["2026-09-22T18:20:33.120043+00:00", "trade", 13.63, 2.0]
["2026-09-22T18:20:33.120216+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:20:33.124139+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:20:38.761419+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:20:46.426814+00:00", "trade", 13.63, 1.0]
["2026-09-22T18:20:49.183748+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:20:49.184376+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:20:49.186462+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:20:49.186495+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:20:49.187903+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:20:49.187923+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:20:49.189346+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:20:49.189353+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:20:49.196358+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:20:49.200848+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:20:50.652177+00:00", "quote", 13.57, 13.64]
["2026-09-22T18:20:55.823233+00:00", "trade", 13.6221, 12.0]
["2026-09-22T18:20:55.823601+00:00", "trade", 13.6221, 1.0]
["2026-09-22T18:20:59.128185+00:00", "trade", 13.605, 800.0]
["2026-09-22T18:21:06.518537+00:00", "quote", 13.57, 13.64]
["2026-09-22T18:21:14.655424+00:00", "trade", 13.6, 100.0]
["2026-09-22T18:21:15.984630+00:00", "trade", 13.6103, 10.0]
["2026-09-22T18:21:18.605356+00:00", "quote", 13.57, 13.64]
["2026-09-22T18:21:23.711122+00:00", "trade", 13.6, 3.0]
["2026-09-22T18:21:23.715435+00:00", "trade", 13.6, 264.0]
["2026-09-22T18:21:27.024959+00:00", "quote", 13.57, 13.64]
["2026-09-22T18:21:35.777645+00:00", "quote", 13.57, 13.64]
["2026-09-22T18:21:38.691400+00:00", "trade", 13.5972, 25.0]
["2026-09-22T18:21:38.975737+00:00", "quote", 13.57, 13.64]
["2026-09-22T18:21:40.955484+00:00", "quote", 13.57, 13.64]
["2026-09-22T18:21:40.955601+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:21:40.956137+00:00", "quote", 13.57, 13.64]
["2026-09-22T18:21:40.956157+00:00", "trade", 13.61, 100.0]
["2026-09-22T18:21:40.956160+00:00", "quote", 13.57, 13.61]
["2026-09-22T18:21:42.353672+00:00", "trade", 13.6, 3.0]
["2026-09-22T18:21:43.707930+00:00", "trade", 13.6, 1.0]
["2026-09-22T18:21:43.707975+00:00", "trade", 13.59, 20.0]
["2026-09-22T18:21:43.707989+00:00", "trade", 13.59, 400.0]
["2026-09-22T18:21:43.708007+00:00", "trade", 13.59, 20.0]
["2026-09-22T18:21:43.708036+00:00", "trade", 13.59, 100.0]
["2026-09-22T18:21:43.708387+00:00", "quote", 13.57, 13.61]
["2026-09-22T18:21:43.711938+00:00", "quote", 13.57, 13.61]
["2026-09-22T18:21:55.541662+00:00", "quote", 13.57, 13.61]
["2026-09-22T18:21:55.885624+00:00", "quote", 13.57, 13.61]
["2026-09-22T18:21:55.885727+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:21:55.886095+00:00", "quote", 13.57, 13.63]
["2026-09-22T18:21:55.886243+00:00", "quote", 13.57, 13.62]
["2026-09-22T18:21:55.886254+00:00", "quote", 13.57, 13.6]
["2026-09-22T18:21:56.401638+00:00", "quote", 13.57, 13.6]
["2026-09-22T18:21:56.401945+00:00", "trade", 13.58, 50.0]
["2026-09-22T18:21:56.402066+00:00", "trade", 13.57, 1.0]
["2026-09-22T18:21:56.402356+00:00", "quote", 13.57, 13.6]
["2026-09-22T18:21:56.402520+00:00", "trade", 13.58, 50.0]
["2026-09-22T18:21:56.402540+00:00", "quote", 13.57, 13.59]
["2026-09-22T18:21:56.402577+00:00", "trade", 13.57, 100.0]
["2026-09-22T18:21:56.402626+00:00", "trade", 13.57, 12.0]
["2026-09-22T18:21:56.402628+00:00", "trade", 13.57, 10.0]
["2026-09-22T18:21:56.402629+00:00", "trade", 13.57, 26.0]
["2026-09-22T18:21:56.402635+00:00", "quote", 13.57, 13.6]
["2026-09-22T18:21:56.402642+00:00", "trade", 13.57, 74.0]
["2026-09-22T18:21:56.402658+00:00", "trade", 13.57, 8.0]
["2026-09-22T18:21:56.402659+00:00", "trade", 13.57, 4.0]
["2026-09-22T18:21:56.402799+00:00", "trade", 13.585, 5.0]
["2026-09-22T18:21:56.403277+00:00", "quote", 13.57, 13.6]
["2026-09-22T18:21:56.403402+00:00", "quote", 13.57, 13.59]
["2026-09-22T18:21:56.403423+00:00", "quote", 13.57, 13.6]
["2026-09-22T18:21:56.403448+00:00", "quote", 13.57, 13.6]
["2026-09-22T18:21:56.404236+00:00", "quote", 13.56, 13.6]
["2026-09-22T18:22:00.510056+00:00", "trade", 13.6, 100.0]
["2026-09-22T18:22:00.510058+00:00", "quote", 13.56, 13.6]
["2026-09-22T18:22:00.510580+00:00", "quote", 13.56, 13.6]
["2026-09-22T18:22:00.510951+00:00", "quote", 13.56, 13.6]
["2026-09-22T18:22:00.511070+00:00", "quote", 13.56, 13.6]
["2026-09-22T18:22:01.397321+00:00", "trade", 13.58, 300.0]
["2026-09-22T18:22:06.891210+00:00", "trade", 13.5923, 47.0]
["2026-09-22T18:22:09.629542+00:00", "trade", 13.59, 1.0]
["2026-09-22T18:22:09.757534+00:00", "trade", 13.58, 450.0]
["2026-09-22T18:22:09.757536+00:00", "trade", 13.58, 100.0]
["2026-09-22T18:22:09.757536+00:00", "quote", 13.56, 13.58]
["2026-09-22T18:22:09.757985+00:00", "quote", 13.56, 13.58]
["2026-09-22T18:22:11.292659+00:00", "trade", 13.5634, 34.0]
["2026-09-22T18:22:12.547722+00:00", "trade", 13.57, 100.0]
["2026-09-22T18:22:12.547723+00:00", "trade", 13.57, 1.0]
["2026-09-22T18:22:12.547751+00:00", "trade", 13.57, 99.0]
["2026-09-22T18:22:12.547752+00:00", "trade", 13.56, 2.0]
["2026-09-22T18:22:12.547853+00:00", "trade", 13.57, 100.0]
["2026-09-22T18:22:12.547854+00:00", "trade", 13.57, 100.0]
["2026-09-22T18:22:12.547856+00:00", "trade", 13.57, 220.0]
["2026-09-22T18:22:12.547861+00:00", "trade", 13.57, 100.0]
["2026-09-22T18:22:12.547908+00:00", "trade", 13.57, 100.0]
["2026-09-22T18:22:12.547912+00:00", "trade", 13.57, 100.0]
["2026-09-22T18:22:12.548234+00:00", "trade", 13.57, 100.0]
["2026-09-22T18:22:12.550704+00:00", "trade", 13.57, 100.0]
["2026-09-22T18:22:12.551096+00:00", "trade", 13.57, 33.0]
["2026-09-22T18:22:12.555463+00:00", "trade", 13.57, 200.0]
["2026-09-22T18:22:17.753501+00:00", "trade", 13.5768, 100.0]
["2026-09-22T18:22:28.414877+00:00", "trade", 13.57, 10.0]
["2026-09-22T18:22:28.414915+00:00", "trade", 13.57, 17.0]
["2026-09-22T18:22:30.671222+00:00", "trade", 13.5795, 10.0]
["2026-09-22T18:22:32.086166+00:00", "trade", 13.58, 4.0]
["2026-09-22T18:22:38.450369+00:00", "trade", 13.57, 3.0]
["2026-09-22T18:22:38.468820+00:00", "quote", 13.56, 13.57]
["2026-09-22T18:22:38.468969+00:00", "trade", 13.56, 1.0]
["2026-09-22T18:22:38.469015+00:00", "trade", 13.56, 100.0]
["2026-09-22T18:22:38.469094+00:00", "quote", 13.54, 13.57]
["2026-09-22T18:22:38.470298+00:00", "quote", 13.54, 13.57]
["2026-09-22T18:22:38.473052+00:00", "quote", 13.54, 13.57]
["2026-09-22T18:22:38.476722+00:00", "quote", 13.53, 13.57]
["2026-09-22T18:22:38.477117+00:00", "quote", 13.53, 13.57]
["2026-09-22T18:22:38.477189+00:00", "quote", 13.53, 13.57]
["2026-09-22T18:22:38.477206+00:00", "quote", 13.53, 13.57]
["2026-09-22T18:22:38.477219+00:00", "quote", 13.53, 13.57]
["2026-09-22T18:22:38.477679+00:00", "quote", 13.53, 13.57]
["2026-09-22T18:22:39.201150+00:00", "trade", 13.55, 1.0]
["2026-09-22T18:22:47.299367+00:00", "trade", 13.53, 100.0]
["2026-09-22T18:22:47.299379+00:00", "trade", 13.53, 100.0]
["2026-09-22T18:22:47.299384+00:00", "trade", 13.53, 100.0]
["2026-09-22T18:22:47.300530+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:22:48.525703+00:00", "trade", 13.56, 6.0]
["2026-09-22T18:22:49.144014+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:22:49.144022+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:22:49.144076+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:22:49.166285+00:00", "trade", 13.52, 20.0]
["2026-09-22T18:22:49.166314+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:22:49.166382+00:00", "trade", 13.53, 100.0]
["2026-09-22T18:22:49.168144+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:22:49.170294+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:22:51.631990+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:22:53.667980+00:00", "quote", 13.5, 13.56]
["2026-09-22T18:22:53.668476+00:00", "quote", 13.5, 13.56]
["2026-09-22T18:22:53.737155+00:00", "quote", 13.5, 13.56]
["2026-09-22T18:22:54.295103+00:00", "trade", 13.5, 50.0]
["2026-09-22T18:22:56.450726+00:00", "trade", 13.53, 20.0]
["2026-09-22T18:23:02.676115+00:00", "trade", 13.52, 20.0]
["2026-09-22T18:23:03.284820+00:00", "quote", 13.5, 13.56]
["2026-09-22T18:23:03.321691+00:00", "quote", 13.5, 13.56]
["2026-09-22T18:23:08.232507+00:00", "quote", 13.5, 13.56]
["2026-09-22T18:23:08.232633+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:23:08.233165+00:00", "quote", 13.5, 13.55]
["2026-09-22T18:23:18.298287+00:00", "quote", 13.5, 13.55]
["2026-09-22T18:23:18.298756+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:23:18.298944+00:00", "quote", 13.5, 13.54]
["2026-09-22T18:23:18.299386+00:00", "trade", 13.52, 4.0]
["2026-09-22T18:23:30.069777+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:23:30.070456+00:00", "quote", 13.5, 13.53]
["2026-09-22T18:23:32.719233+00:00", "trade", 13.5242, 3.0]
["2026-09-22T18:23:38.185494+00:00", "trade", 13.52, 1.0]
["2026-09-22T18:23:38.185496+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:23:38.186149+00:00", "trade", 13.52, 150.0]
["2026-09-22T18:23:38.186151+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:23:38.186438+00:00", "trade", 13.52, 108.0]
["2026-09-22T18:23:38.186439+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:23:38.186459+00:00", "trade", 13.52, 142.0]
["2026-09-22T18:23:38.186460+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:23:38.186900+00:00", "trade", 13.53, 8.0]
["2026-09-22T18:23:38.186904+00:00", "trade", 13.53, 99.0]
["2026-09-22T18:23:38.187374+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:23:38.188709+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:23:38.190909+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:23:39.263190+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:23:39.316871+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:23:39.956818+00:00", "trade", 13.5533, 15.0]
["2026-09-22T18:23:47.735096+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:23:49.274990+00:00", "trade", 13.516, 100.0]
["2026-09-22T18:23:49.409635+00:00", "trade", 13.53, 1.0]
["2026-09-22T18:23:54.745029+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:23:54.745053+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:23:54.818121+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:23:58.374998+00:00", "trade", 13.57, 129.0]
["2026-09-22T18:23:58.384542+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:24:00.129172+00:00", "trade", 13.5824, 3.0]
["2026-09-22T18:24:01.704412+00:00", "trade", 13.5533, 1.0]
["2026-09-22T18:24:11.934313+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:24:11.934338+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:24:11.935136+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:24:15.741024+00:00", "trade", 13.5802, 4.0]
["2026-09-22T18:24:15.755516+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:24:21.250820+00:00", "trade", 13.55, 400.0]
["2026-09-22T18:24:30.485290+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:24:47.304680+00:00", "trade", 13.6231, 3.0]
["2026-09-22T18:24:47.305497+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:24:59.807927+00:00", "trade", 13.535, 111.0]
["2026-09-22T18:25:03.682661+00:00", "trade", 13.55, 5.0]
["2026-09-22T18:25:03.682676+00:00", "trade", 13.57, 95.0]
["2026-09-22T18:25:03.682811+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:25:03.682879+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:25:03.683065+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:25:03.683084+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:25:03.683370+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:25:03.683443+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:25:03.683870+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:25:03.683896+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:25:03.684378+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:25:03.684395+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:25:03.684860+00:00", "quote", 13.52, 13.57]
["2026-09-22T18:25:03.684883+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:25:03.687905+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:25:03.692705+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:25:04.975925+00:00", "trade", 13.535, 25.0]
["2026-09-22T18:25:11.186118+00:00", "trade", 13.5533, 1.0]
["2026-09-22T18:25:25.284068+00:00", "trade", 13.57, 11.0]
["2026-09-22T18:25:25.284071+00:00", "quote", 13.5, 13.57]
["2026-09-22T18:25:31.292070+00:00", "trade", 13.535, 2.0]
["2026-09-22T18:25:35.776835+00:00", "quote", 13.5, 13.54]
["2026-09-22T18:25:41.482661+00:00", "trade", 13.52, 111.0]
["2026-09-22T18:25:47.523460+00:00", "trade", 13.52, 1.0]
["2026-09-22T18:25:50.430375+00:00", "trade", 13.52, 1.0]
["2026-09-22T18:25:52.431722+00:00", "trade", 13.52, 100.0]
["2026-09-22T18:25:52.432083+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:25:52.432084+00:00", "trade", 13.5, 1.0]
["2026-09-22T18:25:52.432086+00:00", "trade", 13.5, 2.0]
["2026-09-22T18:25:52.432103+00:00", "quote", 13.5, 13.53]
["2026-09-22T18:25:52.432110+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:25:52.432371+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:25:52.432381+00:00", "trade", 13.5, 1.0]
["2026-09-22T18:25:52.432389+00:00", "trade", 13.5, 1.0]
["2026-09-22T18:25:52.432403+00:00", "trade", 13.52, 100.0]
["2026-09-22T18:25:52.432412+00:00", "trade", 13.52, 100.0]
["2026-09-22T18:25:52.432506+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:25:52.432547+00:00", "trade", 13.52, 10.0]
["2026-09-22T18:25:52.432624+00:00", "trade", 13.51, 5.0]
["2026-09-22T18:25:52.432627+00:00", "trade", 13.51, 20.0]
["2026-09-22T18:25:52.432643+00:00", "trade", 13.52, 10.0]
["2026-09-22T18:25:52.432659+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:25:52.432673+00:00", "trade", 13.5, 1.0]
["2026-09-22T18:25:52.432729+00:00", "trade", 13.5, 10.0]
["2026-09-22T18:25:52.432731+00:00", "trade", 13.51, 32.0]
["2026-09-22T18:25:52.432733+00:00", "trade", 13.51, 20.0]
["2026-09-22T18:25:52.432736+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:25:52.432749+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:25:52.432792+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:25:52.432799+00:00", "trade", 13.51, 100.0]
["2026-09-22T18:25:52.432905+00:00", "trade", 13.5, 10.0]
["2026-09-22T18:25:52.432921+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:25:52.432934+00:00", "trade", 13.51, 13.0]
["2026-09-22T18:25:52.433115+00:00", "trade", 13.51, 1.0]
["2026-09-22T18:25:52.433184+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:25:52.433185+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:25:52.433194+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:25:52.433198+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:25:52.433199+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:25:52.433212+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:25:52.433569+00:00", "trade", 13.49, 100.0]
["2026-09-22T18:25:52.433702+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:25:52.433830+00:00", "trade", 13.53, 200.0]
["2026-09-22T18:25:52.433870+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:25:52.433960+00:00", "trade", 13.5, 32.0]
["2026-09-22T18:25:52.433963+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:25:52.433964+00:00", "trade", 13.5, 13.0]
["2026-09-22T18:25:52.433964+00:00", "trade", 13.5, 20.0]
["2026-09-22T18:25:52.433964+00:00", "trade", 13.5, 22.0]
["2026-09-22T18:25:52.433966+00:00", "trade", 13.5, 20.0]
["2026-09-22T18:25:52.433971+00:00", "trade", 13.5, 1.0]
["2026-09-22T18:25:52.434059+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:25:52.434256+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:25:52.434319+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:25:52.434378+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:25:52.434435+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:25:52.434493+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:25:52.434550+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:25:52.434606+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:25:52.434664+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:25:52.434721+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:25:52.434789+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:25:52.434846+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:25:52.435010+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:25:52.435017+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:25:52.435169+00:00", "trade", 13.5, 10.0]
["2026-09-22T18:25:52.435504+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:25:52.435516+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:25:52.435985+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:25:52.435999+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:25:52.436352+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.436462+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.436475+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.436961+00:00", "trade", 13.51, 22.0]
["2026-09-22T18:25:52.436978+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.436984+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.437482+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.437509+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.437935+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.437951+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.437977+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.438032+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.438418+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.438439+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.439210+00:00", "trade", 13.48, 990.0]
["2026-09-22T18:25:52.439987+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.440434+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.557191+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.688822+00:00", "trade", 13.51, 42.0]
["2026-09-22T18:25:52.689277+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:25:52.689332+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:25:56.516352+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:25:57.478008+00:00", "trade", 13.4708, 146.0]
["2026-09-22T18:25:59.591871+00:00", "trade", 13.48, 1.0]
["2026-09-22T18:25:59.602300+00:00", "trade", 13.51, 200.0]
["2026-09-22T18:25:59.602310+00:00", "trade", 13.51, 90.0]
["2026-09-22T18:25:59.602316+00:00", "trade", 13.51, 200.0]
["2026-09-22T18:25:59.602411+00:00", "trade", 13.51, 200.0]
["2026-09-22T18:25:59.602686+00:00", "trade", 13.51, 200.0]
["2026-09-22T18:25:59.833028+00:00", "trade", 13.48, 1.0]
["2026-09-22T18:26:04.779308+00:00", "trade", 13.51, 44.0]
["2026-09-22T18:26:06.706865+00:00", "trade", 13.505, 14.0]
["2026-09-22T18:26:08.639943+00:00", "trade", 13.47, 25.0]
["2026-09-22T18:26:11.088983+00:00", "trade", 13.505, 147.0]
["2026-09-22T18:26:16.861499+00:00", "trade", 13.54, 5.0]
["2026-09-22T18:26:18.470211+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:26:26.357993+00:00", "trade", 13.5, 6.0]
["2026-09-22T18:26:26.361176+00:00", "trade", 13.5, 24.0]
["2026-09-22T18:26:45.810518+00:00", "trade", 13.5233, 50.0]
["2026-09-22T18:26:57.071553+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:26:57.071632+00:00", "trade", 13.5, 54.0]
["2026-09-22T18:26:57.072010+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:26:57.073171+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:27:03.213768+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:27:19.191768+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:27:26.148608+00:00", "trade", 13.47, 20.0]
["2026-09-22T18:27:28.287989+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:27:28.439771+00:00", "trade", 13.5, 30.0]
["2026-09-22T18:27:29.559715+00:00", "trade", 13.495, 1.0]
["2026-09-22T18:27:33.242378+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:27:33.242828+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:27:33.242917+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:27:36.518084+00:00", "trade", 13.505, 5.0]
["2026-09-22T18:27:37.571843+00:00", "trade", 13.5233, 1.0]
["2026-09-22T18:27:41.172451+00:00", "trade", 13.53, 100.0]
["2026-09-22T18:27:41.172670+00:00", "trade", 13.51, 24.0]
["2026-09-22T18:27:41.983944+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:27:48.861766+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:28:19.523336+00:00", "trade", 13.5, 108.0]
["2026-09-22T18:28:26.815510+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:28:26.815537+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:28:31.177629+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:28:36.466717+00:00", "trade", 13.5, 1.0]
["2026-09-22T18:28:47.343382+00:00", "trade", 13.5033, 1.0]
["2026-09-22T18:28:50.095749+00:00", "trade", 13.505, 20.0]
["2026-09-22T18:28:50.592514+00:00", "trade", 13.505, 20.0]
["2026-09-22T18:28:53.266749+00:00", "trade", 13.505, 20.0]
["2026-09-22T18:28:54.568836+00:00", "trade", 13.505, 20.0]
["2026-09-22T18:28:54.935129+00:00", "trade", 13.51, 20.0]
["2026-09-22T18:28:56.487049+00:00", "trade", 13.505, 1.0]
["2026-09-22T18:28:56.744484+00:00", "trade", 13.505, 20.0]
["2026-09-22T18:28:57.704505+00:00", "trade", 13.51, 20.0]
["2026-09-22T18:28:58.821512+00:00", "trade", 13.505, 20.0]
["2026-09-22T18:29:00.676291+00:00", "trade", 13.505, 20.0]
["2026-09-22T18:29:01.700602+00:00", "trade", 13.505, 20.0]
["2026-09-22T18:29:02.654324+00:00", "trade", 13.5, 4.0]
["2026-09-22T18:29:02.654366+00:00", "trade", 13.5, 5.0]
["2026-09-22T18:29:02.654547+00:00", "trade", 13.5, 25.0]
["2026-09-22T18:29:04.810051+00:00", "trade", 13.505, 20.0]
["2026-09-22T18:29:13.468980+00:00", "trade", 13.51, 2.0]
["2026-09-22T18:29:14.573480+00:00", "trade", 13.505, 2.0]
["2026-09-22T18:29:15.756588+00:00", "trade", 13.5064, 27.0]
["2026-09-22T18:29:20.420123+00:00", "trade", 13.5233, 10.0]
["2026-09-22T18:29:25.500653+00:00", "trade", 13.505, 2.0]
["2026-09-22T18:29:29.644258+00:00", "trade", 13.505, 2.0]
["2026-09-22T18:29:31.662297+00:00", "trade", 13.505, 2.0]
["2026-09-22T18:29:34.660100+00:00", "trade", 13.505, 2.0]
["2026-09-22T18:29:40.440140+00:00", "trade", 13.505, 14.0]
["2026-09-22T18:29:40.440509+00:00", "trade", 13.505, 2.0]
["2026-09-22T18:29:43.115267+00:00", "trade", 13.505, 12.0]
["2026-09-22T18:29:43.115314+00:00", "trade", 13.505, 13.0]
["2026-09-22T18:29:43.662150+00:00", "trade", 13.505, 14.0]
["2026-09-22T18:29:43.662521+00:00", "trade", 13.505, 2.0]
["2026-09-22T18:29:47.264691+00:00", "trade", 13.505, 1.0]
["2026-09-22T18:29:48.843226+00:00", "trade", 13.5, 30.0]
["2026-09-22T18:29:49.558954+00:00", "trade", 13.505, 14.0]
["2026-09-22T18:29:49.559330+00:00", "trade", 13.505, 2.0]
["2026-09-22T18:29:53.514980+00:00", "trade", 13.505, 14.0]
["2026-09-22T18:29:53.515355+00:00", "trade", 13.505, 2.0]
["2026-09-22T18:29:56.586328+00:00", "trade", 13.505, 4.0]
["2026-09-22T18:29:56.586335+00:00", "trade", 13.5, 10.0]
["2026-09-22T18:29:56.586700+00:00", "trade", 13.5, 2.0]
["2026-09-22T18:29:56.590679+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:29:56.590940+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:29:56.640198+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:29:57.138964+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:29:57.138969+00:00", "trade", 13.5, 4.0]
["2026-09-22T18:29:57.139002+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:29:57.139026+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:29:57.139098+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:29:57.139107+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:29:57.139111+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:29:57.139166+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:29:57.139186+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:29:57.139363+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:29:57.139389+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:29:57.139404+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:29:57.139437+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:29:57.139560+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:29:57.139639+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:29:57.139789+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:29:57.139813+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:29:57.140034+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:29:57.140090+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:29:57.140531+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:29:57.140564+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:30:04.170089+00:00", "quote", 13.5, 13.54]
["2026-09-22T18:30:06.669644+00:00", "quote", 13.5, 13.54]
["2026-09-22T18:30:06.669645+00:00", "trade", 13.51, 100.0]
["2026-09-22T18:30:06.669645+00:00", "trade", 13.5, 179.0]
["2026-09-22T18:30:06.669853+00:00", "quote", 13.5, 13.54]
["2026-09-22T18:30:06.670094+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:30:08.578590+00:00", "quote", 13.5, 13.54]
["2026-09-22T18:30:14.682790+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:30:14.682880+00:00", "quote", 13.5, 13.52]
["2026-09-22T18:30:14.773162+00:00", "trade", 13.51, 31.0]
["2026-09-22T18:30:15.477473+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:30:15.477473+00:00", "quote", 13.49, 13.52]
["2026-09-22T18:30:15.477511+00:00", "trade", 13.5, 100.0]
["2026-09-22T18:30:15.477846+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:30:15.477857+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:30:18.327334+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:30:18.327343+00:00", "quote", 13.47, 13.5]
["2026-09-22T18:30:18.332458+00:00", "quote", 13.48, 13.5]
["2026-09-22T18:30:18.332483+00:00", "quote", 13.48, 13.5]
["2026-09-22T18:30:18.332494+00:00", "trade", 13.5, 150.0]
["2026-09-22T18:30:18.332494+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:30:18.333016+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:30:18.333039+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:30:18.333097+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:30:18.333386+00:00", "quote", 13.48, 13.52]
["2026-09-22T18:30:18.333424+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:30:18.383325+00:00", "quote", 13.47, 13.52]
["2026-09-22T18:30:25.024009+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:30:31.754190+00:00", "trade", 13.5, 10.0]
["2026-09-22T18:30:31.764951+00:00", "trade", 13.505, 186.0]
["2026-09-22T18:30:33.274412+00:00", "trade", 13.4882, 600.0]
["2026-09-22T18:30:34.312325+00:00", "trade", 13.505, 79.0]
["2026-09-22T18:30:34.441739+00:00", "quote", 13.5, 13.54]
["2026-09-22T18:30:45.749416+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:30:48.319302+00:00", "trade", 13.505, 5.0]
["2026-09-22T18:30:50.828252+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:30:50.828301+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:30:52.207084+00:00", "trade", 13.54, 100.0]
["2026-09-22T18:30:52.207087+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:30:54.465658+00:00", "trade", 13.48, 3.0]
["2026-09-22T18:30:58.434146+00:00", "trade", 13.48, 9.0]
["2026-09-22T18:31:09.783992+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:31:18.791483+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:31:30.769095+00:00", "trade", 13.5233, 50.0]
["2026-09-22T18:31:31.668727+00:00", "trade", 13.54, 20.0]
["2026-09-22T18:31:34.463090+00:00", "trade", 13.4866, 449.0]
["2026-09-22T18:31:50.432350+00:00", "quote", 13.48, 13.54]
["2026-09-22T18:31:50.432418+00:00", "quote", 13.48, 13.54]
["2026-09-22T18:31:56.393391+00:00", "quote", 13.48, 13.54]
["2026-09-22T18:32:23.342306+00:00", "quote", 13.48, 13.54]
["2026-09-22T18:32:23.342365+00:00", "quote", 13.48, 13.54]
["2026-09-22T18:32:30.286386+00:00", "quote", 13.48, 13.54]
["2026-09-22T18:32:36.940199+00:00", "trade", 13.51, 2.0]
["2026-09-22T18:32:37.107805+00:00", "trade", 13.4932, 150.0]
["2026-09-22T18:32:40.485516+00:00", "trade", 13.51, 6.0]
["2026-09-22T18:32:42.940050+00:00", "trade", 13.51, 6.0]
["2026-09-22T18:32:45.924839+00:00", "trade", 13.49, 4.0]
["2026-09-22T18:32:58.003731+00:00", "trade", 13.4985, 1.0]
["2026-09-22T18:33:00.593759+00:00", "trade", 13.51, 50.0]
["2026-09-22T18:33:11.080809+00:00", "trade", 13.51, 1.0]
["2026-09-22T18:33:20.692172+00:00", "quote", 13.48, 13.54]
["2026-09-22T18:33:20.692227+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:33:20.693128+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:33:25.941626+00:00", "trade", 13.515, 5.0]
["2026-09-22T18:33:27.447039+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:33:27.447913+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:33:28.454181+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:33:28.454630+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:33:28.454868+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:33:28.455108+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:33:28.455311+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:33:28.457513+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:33:30.097869+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:33:33.385099+00:00", "trade", 13.528, 1.0]
["2026-09-22T18:33:37.346209+00:00", "trade", 13.5399, 1.0]
["2026-09-22T18:33:37.667438+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:33:39.488461+00:00", "trade", 13.54, 100.0]
["2026-09-22T18:33:40.053396+00:00", "quote", 13.48, 13.54]
["2026-09-22T18:33:44.148859+00:00", "trade", 13.54, 100.0]
["2026-09-22T18:33:45.502984+00:00", "trade", 13.54, 150.0]
["2026-09-22T18:33:45.945051+00:00", "trade", 13.49, 1.0]
["2026-09-22T18:33:51.958686+00:00", "trade", 13.5393, 73.0]
["2026-09-22T18:33:55.055791+00:00", "trade", 13.51, 1.0]
["2026-09-22T18:33:56.950389+00:00", "trade", 13.5258, 100.0]
["2026-09-22T18:34:01.567147+00:00", "quote", 13.48, 13.54]
["2026-09-22T18:34:03.647821+00:00", "quote", 13.48, 13.54]
["2026-09-22T18:34:03.648272+00:00", "quote", 13.47, 13.54]
["2026-09-22T18:34:35.600639+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:34:35.600710+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:34:35.601512+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:35:01.846884+00:00", "trade", 13.53, 10.0]
["2026-09-22T18:35:07.506738+00:00", "quote", 13.52, 13.54]
["2026-09-22T18:35:07.749203+00:00", "trade", 13.54, 3.0]
["2026-09-22T18:35:10.131291+00:00", "trade", 13.52, 741.0]
["2026-09-22T18:35:10.131291+00:00", "quote", 13.52, 13.54]
["2026-09-22T18:35:10.131306+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:35:10.131309+00:00", "trade", 13.52, 108.0]
["2026-09-22T18:35:10.131661+00:00", "trade", 13.52, 92.0]
["2026-09-22T18:35:14.823672+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:35:14.825982+00:00", "trade", 13.54, 200.0]
["2026-09-22T18:35:14.825983+00:00", "quote", 13.49, 13.54]
["2026-09-22T18:35:14.826023+00:00", "quote", 13.51, 13.54]
["2026-09-22T18:35:14.826030+00:00", "quote", 13.51, 13.54]
["2026-09-22T18:35:14.826044+00:00", "trade", 13.54, 700.0]
["2026-09-22T18:35:14.826046+00:00", "quote", 13.51, 13.54]
["2026-09-22T18:35:14.826071+00:00", "quote", 13.51, 13.54]
["2026-09-22T18:35:14.826141+00:00", "trade", 13.54, 1.0]
["2026-09-22T18:35:14.826141+00:00", "trade", 13.54, 1.0]
["2026-09-22T18:35:14.826145+00:00", "quote", 13.51, 13.55]
["2026-09-22T18:35:14.826183+00:00", "quote", 13.51, 13.55]
["2026-09-22T18:35:14.826218+00:00", "quote", 13.51, 13.55]
["2026-09-22T18:35:14.826647+00:00", "quote", 13.51, 13.55]
["2026-09-22T18:35:14.826694+00:00", "quote", 13.51, 13.55]
["2026-09-22T18:35:14.827911+00:00", "quote", 13.51, 13.55]
["2026-09-22T18:35:15.733513+00:00", "trade", 13.52, 10.0]
["2026-09-22T18:35:15.826456+00:00", "quote", 13.5, 13.55]
["2026-09-22T18:35:15.826895+00:00", "quote", 13.5, 13.55]
["2026-09-22T18:35:15.827058+00:00", "quote", 13.5, 13.55]
["2026-09-22T18:35:15.827529+00:00", "quote", 13.5, 13.55]
["2026-09-22T18:35:15.828032+00:00", "quote", 13.5, 13.55]
["2026-09-22T18:35:25.019692+00:00", "trade", 13.5357, 2.0]
["2026-09-22T18:35:33.174154+00:00", "trade", 13.4901, 1.0]
["2026-09-22T18:35:33.174220+00:00", "quote", 13.49, 13.55]
["2026-09-22T18:35:33.174245+00:00", "quote", 13.49, 13.55]
["2026-09-22T18:35:38.446617+00:00", "quote", 13.52, 13.55]
["2026-09-22T18:35:38.447143+00:00", "quote", 13.49, 13.55]
["2026-09-22T18:35:38.457040+00:00", "quote", 13.49, 13.55]
["2026-09-22T18:35:38.458435+00:00", "quote", 13.49, 13.55]
["2026-09-22T18:35:39.849332+00:00", "trade", 13.52, 1000.0]
["2026-09-22T18:35:43.334648+00:00", "trade", 13.5357, 3.0]
["2026-09-22T18:35:43.335010+00:00", "trade", 13.5357, 1.0]
["2026-09-22T18:35:52.567118+00:00", "quote", 13.52, 13.55]
["2026-09-22T18:35:52.570756+00:00", "trade", 13.55, 100.0]
["2026-09-22T18:35:52.570777+00:00", "quote", 13.53, 13.55]
["2026-09-22T18:35:52.570783+00:00", "quote", 13.53, 13.55]
["2026-09-22T18:35:52.570797+00:00", "quote", 13.54, 13.55]
["2026-09-22T18:35:52.570850+00:00", "trade", 13.55, 1.0]
["2026-09-22T18:35:52.571134+00:00", "trade", 13.55, 543.0]
["2026-09-22T18:35:52.571135+00:00", "quote", 13.54, 13.55]
["2026-09-22T18:35:52.571182+00:00", "quote", 13.54, 13.56]
["2026-09-22T18:35:59.018807+00:00", "trade", 13.5541, 100.0]
["2026-09-22T18:36:07.442075+00:00", "trade", 13.5673, 3.0]
["2026-09-22T18:36:07.663026+00:00", "trade", 13.5506, 1.0]
["2026-09-22T18:36:16.308608+00:00", "trade", 13.55, 5.0]
["2026-09-22T18:36:18.341700+00:00", "quote", 13.52, 13.58]
["2026-09-22T18:36:22.185771+00:00", "trade", 13.55, 18.0]
["2026-09-22T18:36:25.793415+00:00", "trade", 13.55, 7.0]
["2026-09-22T18:36:29.711567+00:00", "trade", 13.58, 100.0]
["2026-09-22T18:36:29.711567+00:00", "quote", 13.52, 13.58]
["2026-09-22T18:36:29.711617+00:00", "quote", 13.52, 13.58]
["2026-09-22T18:36:29.711678+00:00", "quote", 13.52, 13.58]
["2026-09-22T18:36:29.711813+00:00", "quote", 13.52, 13.59]
["2026-09-22T18:36:29.712101+00:00", "quote", 13.53, 13.59]
["2026-09-22T18:36:29.712118+00:00", "quote", 13.53, 13.59]
["2026-09-22T18:36:29.712198+00:00", "trade", 13.58, 32.0]
["2026-09-22T18:36:29.712199+00:00", "quote", 13.53, 13.59]
["2026-09-22T18:36:29.712243+00:00", "quote", 13.55, 13.59]
["2026-09-22T18:36:29.712325+00:00", "quote", 13.55, 13.59]
["2026-09-22T18:36:29.712995+00:00", "trade", 13.59, 189.0]
["2026-09-22T18:36:29.712995+00:00", "quote", 13.55, 13.6]
["2026-09-22T18:36:29.713351+00:00", "quote", 13.55, 13.6]
["2026-09-22T18:36:29.713589+00:00", "quote", 13.55, 13.6]
["2026-09-22T18:36:29.716372+00:00", "quote", 13.54, 13.6]
["2026-09-22T18:36:29.716827+00:00", "quote", 13.54, 13.6]
["2026-09-22T18:36:29.716865+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:36:29.716918+00:00", "quote", 13.54, 13.6]
["2026-09-22T18:36:29.717303+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:36:29.717392+00:00", "quote", 13.54, 13.6]
["2026-09-22T18:36:29.717781+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:36:29.717923+00:00", "quote", 13.54, 13.6]
["2026-09-22T18:36:29.718135+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:36:29.718387+00:00", "quote", 13.54, 13.6]
["2026-09-22T18:36:29.718613+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:36:29.718887+00:00", "quote", 13.54, 13.6]
["2026-09-22T18:36:29.718953+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:36:29.719174+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:36:31.400726+00:00", "trade", 13.56, 30.0]
["2026-09-22T18:36:42.183114+00:00", "trade", 13.59, 1.0]
["2026-09-22T18:36:54.382065+00:00", "trade", 13.55, 50.0]
["2026-09-22T18:37:03.862636+00:00", "trade", 13.5363, 1.0]
["2026-09-22T18:37:07.319396+00:00", "trade", 13.56, 100.0]
["2026-09-22T18:37:07.319751+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:37:45.355481+00:00", "trade", 13.55, 110.0]
["2026-09-22T18:38:08.869961+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:38:12.924710+00:00", "trade", 13.56, 225.0]
["2026-09-22T18:38:19.049367+00:00", "trade", 13.56, 50.0]
["2026-09-22T18:38:25.192119+00:00", "trade", 13.56, 113.0]
["2026-09-22T18:38:26.620910+00:00", "trade", 13.596, 1000.0]
["2026-09-22T18:38:33.343224+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:38:45.151945+00:00", "quote", 13.52, 13.6]
["2026-09-22T18:38:45.153344+00:00", "quote", 13.52, 13.59]
["2026-09-22T18:38:47.878235+00:00", "trade", 13.56, 27.0]
["2026-09-22T18:38:47.878235+00:00", "quote", 13.52, 13.59]
["2026-09-22T18:38:49.020873+00:00", "trade", 13.59, 10.0]
["2026-09-22T18:38:54.429254+00:00", "quote", 13.55, 13.59]
["2026-09-22T18:38:56.817142+00:00", "trade", 13.57, 58.0]
["2026-09-22T18:39:05.179343+00:00", "quote", 13.57, 13.59]
["2026-09-22T18:39:05.179370+00:00", "quote", 13.57, 13.59]
["2026-09-22T18:39:05.179379+00:00", "trade", 13.59, 300.0]
["2026-09-22T18:39:05.179380+00:00", "quote", 13.57, 13.6]
["2026-09-22T18:39:05.179381+00:00", "trade", 13.59, 1.0]
["2026-09-22T18:39:05.179899+00:00", "quote", 13.57, 13.6]
["2026-09-22T18:39:05.179981+00:00", "quote", 13.57, 13.6]
["2026-09-22T18:39:05.180267+00:00", "quote", 13.57, 13.6]
["2026-09-22T18:39:05.180309+00:00", "quote", 13.56, 13.6]
["2026-09-22T18:39:05.180592+00:00", "quote", 13.55, 13.6]
["2026-09-22T18:39:05.180820+00:00", "quote", 13.56, 13.6]
["2026-09-22T18:39:05.180845+00:00", "quote", 13.55, 13.6]
["2026-09-22T18:39:05.182551+00:00", "trade", 13.6, 2.0]
["2026-09-22T18:39:05.182794+00:00", "trade", 13.59, 10.0]
["2026-09-22T18:39:05.182809+00:00", "trade", 13.59, 5.0]
["2026-09-22T18:39:06.341611+00:00", "trade", 13.59, 11.0]
["2026-09-22T18:39:14.085019+00:00", "trade", 13.58, 75.0]
["2026-09-22T18:39:14.085964+00:00", "quote", 13.55, 13.6]
["2026-09-22T18:39:14.089193+00:00", "quote", 13.55, 13.6]
["2026-09-22T18:39:14.986536+00:00", "trade", 13.59, 1.0]
["2026-09-22T18:39:14.986545+00:00", "trade", 13.6, 98.0]
["2026-09-22T18:39:14.986547+00:00", "trade", 13.6, 1.0]
["2026-09-22T18:39:14.986547+00:00", "quote", 13.55, 13.62]
["2026-09-22T18:39:14.987037+00:00", "quote", 13.55, 13.62]
["2026-09-22T18:39:14.987501+00:00", "quote", 13.55, 13.62]
["2026-09-22T18:39:30.234693+00:00", "trade", 13.6272, 50.0]
["2026-09-22T18:39:32.539180+00:00", "trade", 13.59, 9.0]
["2026-09-22T18:39:42.353850+00:00", "trade", 13.6, 11.0]
["2026-09-22T18:39:43.096653+00:00", "trade", 13.5908, 5.0]
["2026-09-22T18:39:45.488442+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:39:45.488501+00:00", "trade", 13.62, 32.0]
["2026-09-22T18:39:45.961133+00:00", "trade", 13.62, 2.0]
["2026-09-22T18:39:57.307779+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:39:57.528604+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:40:06.474812+00:00", "trade", 13.62, 50.0]
["2026-09-22T18:40:16.609231+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:40:16.637508+00:00", "trade", 13.62, 10.0]
["2026-09-22T18:40:16.637630+00:00", "trade", 13.62, 50.0]
["2026-09-22T18:40:16.637668+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:40:16.637694+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:40:16.638649+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:40:16.638736+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:40:16.639694+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:40:22.386773+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:41:09.773597+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:41:11.302752+00:00", "trade", 13.5876, 1.0]
["2026-09-22T18:41:11.756140+00:00", "trade", 13.62, 200.0]
["2026-09-22T18:41:11.756143+00:00", "trade", 13.62, 195.0]
["2026-09-22T18:41:11.756767+00:00", "trade", 13.6, 200.0]
["2026-09-22T18:41:11.759484+00:00", "trade", 13.6, 5.0]
["2026-09-22T18:41:11.785082+00:00", "trade", 13.65, 100.0]
["2026-09-22T18:41:11.791197+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:11.791246+00:00", "trade", 13.65, 100.0]
["2026-09-22T18:41:11.791246+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:11.791324+00:00", "quote", 13.6, 13.66]
["2026-09-22T18:41:11.791437+00:00", "quote", 13.6, 13.66]
["2026-09-22T18:41:11.791464+00:00", "quote", 13.6, 13.66]
["2026-09-22T18:41:11.791617+00:00", "trade", 13.65, 80.0]
["2026-09-22T18:41:11.791991+00:00", "quote", 13.6, 13.66]
["2026-09-22T18:41:11.792113+00:00", "trade", 13.65, 35.0]
["2026-09-22T18:41:11.792113+00:00", "quote", 13.6, 13.66]
["2026-09-22T18:41:11.792152+00:00", "quote", 13.6, 13.66]
["2026-09-22T18:41:11.795315+00:00", "quote", 13.6, 13.66]
["2026-09-22T18:41:11.795327+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:41:12.797126+00:00", "trade", 13.66, 65.0]
["2026-09-22T18:41:21.251151+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:41:24.852259+00:00", "trade", 13.649, 20.0]
["2026-09-22T18:41:27.000499+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:41:27.000500+00:00", "trade", 13.65, 100.0]
["2026-09-22T18:41:27.019976+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:27.020001+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:27.020738+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:27.021174+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:27.034477+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:41:30.321828+00:00", "trade", 13.6496, 200.0]
["2026-09-22T18:41:32.610456+00:00", "trade", 13.6357, 32.0]
["2026-09-22T18:41:35.273159+00:00", "trade", 13.64, 1.0]
["2026-09-22T18:41:36.081749+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:41:36.081775+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:41:36.082208+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:41:36.082304+00:00", "trade", 13.64, 5.0]
["2026-09-22T18:41:36.082395+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:41:36.085526+00:00", "trade", 13.65, 82.0]
["2026-09-22T18:41:36.085526+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:41:36.085805+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:36.085822+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:36.085836+00:00", "trade", 13.64, 1.0]
["2026-09-22T18:41:36.085991+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:36.085998+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:41:36.086098+00:00", "trade", 13.64, 1.0]
["2026-09-22T18:41:36.086105+00:00", "trade", 13.64, 1.0]
["2026-09-22T18:41:36.086519+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:41:36.086623+00:00", "trade", 13.64, 1.0]
["2026-09-22T18:41:36.086626+00:00", "trade", 13.64, 1.0]
["2026-09-22T18:41:36.086626+00:00", "trade", 13.64, 1.0]
["2026-09-22T18:41:36.086706+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:41:36.086714+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:41:36.086893+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:36.087073+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:41:36.087162+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:36.087182+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:41:36.087247+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:36.087301+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:41:36.094098+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:36.094122+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:36.099856+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:36.798972+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:40.128732+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:40.556415+00:00", "trade", 13.64, 3.0]
["2026-09-22T18:41:42.718281+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:41:49.296926+00:00", "trade", 13.6419, 281.0]
["2026-09-22T18:41:52.457817+00:00", "trade", 13.64, 4.0]
["2026-09-22T18:42:02.253814+00:00", "trade", 13.64, 33.0]
["2026-09-22T18:42:04.971289+00:00", "trade", 13.64, 5.0]
["2026-09-22T18:42:04.974726+00:00", "trade", 13.64, 20.0]
["2026-09-22T18:42:06.086959+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:06.086961+00:00", "trade", 13.65, 100.0]
["2026-09-22T18:42:06.086987+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:06.087693+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:06.087750+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:15.134941+00:00", "trade", 13.625, 1.0]
["2026-09-22T18:42:16.202619+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:16.202653+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:16.202654+00:00", "trade", 13.63, 20.0]
["2026-09-22T18:42:16.202673+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:16.202699+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:42:16.203955+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:42:16.204399+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:16.204891+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:16.204907+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:42:16.204969+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:16.205364+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:42:16.205445+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:16.205840+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:42:16.205976+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:16.206181+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:42:16.206440+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:16.206633+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:42:16.207474+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:16.207491+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:42:16.207936+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:16.207958+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:42:16.208448+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:42:16.208465+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:42:16.901110+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:42:18.037785+00:00", "trade", 13.6444, 1.0]
["2026-09-22T18:42:22.307855+00:00", "trade", 13.65, 6.0]
["2026-09-22T18:42:23.396602+00:00", "trade", 13.62, 30.0]
["2026-09-22T18:42:34.248279+00:00", "trade", 13.62, 1.0]
["2026-09-22T18:42:43.941129+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:42:43.941159+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:42:43.941193+00:00", "trade", 13.63, 16.0]
["2026-09-22T18:42:43.941213+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:42:43.941306+00:00", "trade", 13.64, 46.0]
["2026-09-22T18:42:43.941306+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:42:43.941337+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:42:43.941363+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:42:43.941530+00:00", "trade", 13.64, 16.0]
["2026-09-22T18:42:43.941714+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:42:43.941736+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:42:43.942169+00:00", "trade", 13.65, 106.0]
["2026-09-22T18:42:43.942169+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.942170+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.942206+00:00", "trade", 13.65, 72.0]
["2026-09-22T18:42:43.942225+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.942232+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.942239+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.942297+00:00", "trade", 13.65, 25.0]
["2026-09-22T18:42:43.942585+00:00", "trade", 13.65, 19.0]
["2026-09-22T18:42:43.942701+00:00", "quote", 13.62, 13.66]
["2026-09-22T18:42:43.942724+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.942731+00:00", "quote", 13.62, 13.66]
["2026-09-22T18:42:43.942799+00:00", "trade", 13.65, 5.0]
["2026-09-22T18:42:43.942800+00:00", "trade", 13.65, 5.0]
["2026-09-22T18:42:43.943205+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.943219+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.943279+00:00", "quote", 13.62, 13.66]
["2026-09-22T18:42:43.943305+00:00", "trade", 13.64, 1.0]
["2026-09-22T18:42:43.944467+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.944487+00:00", "quote", 13.6, 13.66]
["2026-09-22T18:42:43.944510+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.944536+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.944558+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.944565+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.945233+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.945628+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.945636+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.946867+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.947241+00:00", "quote", 13.6, 13.66]
["2026-09-22T18:42:43.948240+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.962590+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.963116+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:43.964074+00:00", "quote", 13.61, 13.66]
["2026-09-22T18:42:44.044455+00:00", "quote", 13.6, 13.66]
["2026-09-22T18:42:44.044957+00:00", "quote", 13.6, 13.66]
["2026-09-22T18:42:44.045456+00:00", "quote", 13.6, 13.66]
["2026-09-22T18:42:48.339221+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:42:52.118221+00:00", "trade", 13.65, 1.0]
["2026-09-22T18:42:54.181591+00:00", "trade", 13.625, 46.0]
["2026-09-22T18:42:57.433625+00:00", "trade", 13.625, 46.0]
["2026-09-22T18:43:00.998237+00:00", "trade", 13.64, 4.0]
["2026-09-22T18:43:08.022612+00:00", "trade", 13.625, 200.0]
["2026-09-22T18:43:11.543808+00:00", "trade", 13.63, 32.0]
["2026-09-22T18:43:14.806964+00:00", "trade", 13.625, 20.0]
["2026-09-22T18:43:20.196766+00:00", "trade", 13.63, 5.0]
["2026-09-22T18:43:25.988051+00:00", "trade", 13.625, 29.0]
["2026-09-22T18:43:29.611706+00:00", "quote", 13.63, 13.66]
["2026-09-22T18:43:29.612185+00:00", "trade", 13.64, 354.0]
["2026-09-22T18:43:29.614879+00:00", "trade", 13.66, 3.0]
["2026-09-22T18:43:35.489361+00:00", "trade", 13.6358, 64.0]
["2026-09-22T18:43:37.463420+00:00", "trade", 13.645, 1.0]
["2026-09-22T18:43:37.464131+00:00", "trade", 13.645, 11.0]
["2026-09-22T18:43:37.464172+00:00", "trade", 13.65, 1.0]
["2026-09-22T18:43:37.464291+00:00", "trade", 13.65, 57.0]
["2026-09-22T18:43:37.464313+00:00", "trade", 13.645, 1.0]
["2026-09-22T18:43:37.464570+00:00", "trade", 13.64, 1.0]
["2026-09-22T18:43:37.464577+00:00", "trade", 13.64, 11.0]
["2026-09-22T18:43:37.464578+00:00", "trade", 13.645, 10.0]
["2026-09-22T18:43:37.464596+00:00", "trade", 13.65, 43.0]
["2026-09-22T18:43:37.464598+00:00", "trade", 13.645, 14.0]
["2026-09-22T18:43:37.464684+00:00", "trade", 13.64, 10.0]
["2026-09-22T18:43:37.464685+00:00", "trade", 13.64, 1.0]
["2026-09-22T18:43:37.464705+00:00", "trade", 13.645, 10.0]
["2026-09-22T18:43:37.464758+00:00", "trade", 13.645, 15.0]
["2026-09-22T18:43:37.464848+00:00", "trade", 13.645, 15.0]
["2026-09-22T18:43:38.521031+00:00", "trade", 13.6359, 30.0]
["2026-09-22T18:43:41.189037+00:00", "trade", 13.64, 5.0]
["2026-09-22T18:43:41.189038+00:00", "trade", 13.64, 46.0]
["2026-09-22T18:43:42.941520+00:00", "trade", 13.64, 10.0]
["2026-09-22T18:43:46.127435+00:00", "trade", 13.63, 100.0]
["2026-09-22T18:43:46.127454+00:00", "quote", 13.63, 13.65]
["2026-09-22T18:43:46.127461+00:00", "quote", 13.63, 13.65]
["2026-09-22T18:43:46.127480+00:00", "quote", 13.63, 13.65]
["2026-09-22T18:43:46.127827+00:00", "trade", 13.63, 354.0]
["2026-09-22T18:43:46.127828+00:00", "trade", 13.63, 28.0]
["2026-09-22T18:43:46.127829+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:43:46.127946+00:00", "trade", 13.645, 4.0]
["2026-09-22T18:43:46.127974+00:00", "trade", 13.645, 7.0]
["2026-09-22T18:43:46.128010+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:43:46.128064+00:00", "quote", 13.59, 13.64]
["2026-09-22T18:43:46.128943+00:00", "quote", 13.59, 13.64]
["2026-09-22T18:43:46.128962+00:00", "quote", 13.59, 13.64]
["2026-09-22T18:43:46.129337+00:00", "quote", 13.59, 13.64]
["2026-09-22T18:43:46.129440+00:00", "quote", 13.59, 13.64]
["2026-09-22T18:43:46.129527+00:00", "quote", 13.59, 13.64]
["2026-09-22T18:43:46.129788+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:43:46.129968+00:00", "quote", 13.59, 13.64]
["2026-09-22T18:43:46.130028+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:43:46.131887+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:43:46.133791+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:43:47.127055+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:43:49.186884+00:00", "trade", 13.59, 40.0]
["2026-09-22T18:43:54.408530+00:00", "trade", 13.625, 7.0]
["2026-09-22T18:43:57.480860+00:00", "trade", 13.6247, 200.0]
["2026-09-22T18:44:12.999416+00:00", "trade", 13.625, 500.0]
["2026-09-22T18:44:23.632149+00:00", "trade", 13.625, 82.0]
["2026-09-22T18:44:27.203996+00:00", "trade", 13.625, 200.0]
["2026-09-22T18:44:29.344318+00:00", "trade", 13.625, 82.0]
["2026-09-22T18:44:30.327111+00:00", "trade", 13.625, 82.0]
["2026-09-22T18:44:30.327714+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:44:30.327744+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:44:30.327782+00:00", "trade", 13.62, 82.0]
["2026-09-22T18:44:30.331818+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:44:30.335744+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:44:30.525553+00:00", "trade", 13.63, 1.0]
["2026-09-22T18:44:30.834913+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:44:30.834939+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:44:30.834977+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:44:30.834998+00:00", "trade", 13.62, 65.0]
["2026-09-22T18:44:30.834999+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:44:30.835136+00:00", "trade", 13.62, 1.0]
["2026-09-22T18:44:30.835155+00:00", "trade", 13.62, 5.0]
["2026-09-22T18:44:30.835381+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:44:30.835423+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:44:49.470618+00:00", "trade", 13.65, 55.0]
["2026-09-22T18:44:49.470630+00:00", "quote", 13.62, 13.66]
["2026-09-22T18:44:49.470660+00:00", "trade", 13.65, 4.0]
["2026-09-22T18:44:49.470698+00:00", "quote", 13.62, 13.66]
["2026-09-22T18:44:49.470764+00:00", "trade", 13.65, 18.0]
["2026-09-22T18:44:49.470806+00:00", "trade", 13.63, 2.0]
["2026-09-22T18:44:49.470809+00:00", "trade", 13.63, 21.0]
["2026-09-22T18:44:49.471181+00:00", "quote", 13.62, 13.66]
["2026-09-22T18:44:49.474644+00:00", "quote", 13.62, 13.66]
["2026-09-22T18:44:49.474665+00:00", "trade", 13.62, 156.0]
["2026-09-22T18:44:49.474698+00:00", "quote", 13.62, 13.66]
["2026-09-22T18:44:49.474701+00:00", "quote", 13.62, 13.66]
["2026-09-22T18:44:49.474703+00:00", "quote", 13.62, 13.66]
["2026-09-22T18:44:49.474718+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:44:49.474805+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:44:49.474986+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:44:49.475129+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:45:02.612734+00:00", "trade", 13.62, 6.0]
["2026-09-22T18:45:31.214422+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:45:34.710420+00:00", "trade", 13.62, 20.0]
["2026-09-22T18:45:34.710527+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:45:34.710798+00:00", "trade", 13.62, 14.0]
["2026-09-22T18:45:34.715041+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:45:35.179111+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:45:45.014343+00:00", "trade", 13.62, 40.0]
["2026-09-22T18:45:55.365769+00:00", "trade", 13.62, 30.0]
["2026-09-22T18:46:05.589332+00:00", "trade", 13.6, 100.0]
["2026-09-22T18:46:05.589445+00:00", "trade", 13.6, 100.0]
["2026-09-22T18:46:05.589674+00:00", "trade", 13.6, 100.0]
["2026-09-22T18:46:05.589708+00:00", "trade", 13.6, 100.0]
["2026-09-22T18:46:05.589709+00:00", "trade", 13.59, 100.0]
["2026-09-22T18:46:05.589735+00:00", "quote", 13.59, 13.61]
["2026-09-22T18:46:05.589742+00:00", "quote", 13.59, 13.6]
["2026-09-22T18:46:05.589746+00:00", "trade", 13.6, 4.0]
["2026-09-22T18:46:05.589749+00:00", "trade", 13.6, 10.0]
["2026-09-22T18:46:05.589750+00:00", "trade", 13.6, 1.0]
["2026-09-22T18:46:05.589795+00:00", "trade", 13.59, 100.0]
["2026-09-22T18:46:05.589828+00:00", "trade", 13.59, 200.0]
["2026-09-22T18:46:05.589829+00:00", "quote", 13.59, 13.6]
["2026-09-22T18:46:05.589987+00:00", "quote", 13.58, 13.6]
["2026-09-22T18:46:05.590132+00:00", "quote", 13.58, 13.6]
["2026-09-22T18:46:05.590153+00:00", "trade", 13.6, 1.0]
["2026-09-22T18:46:05.590203+00:00", "quote", 13.58, 13.6]
["2026-09-22T18:46:05.590345+00:00", "quote", 13.58, 13.61]
["2026-09-22T18:46:05.590549+00:00", "quote", 13.58, 13.61]
["2026-09-22T18:46:05.590809+00:00", "quote", 13.58, 13.6]
["2026-09-22T18:46:05.590928+00:00", "quote", 13.58, 13.61]
["2026-09-22T18:46:05.594144+00:00", "quote", 13.56, 13.61]
["2026-09-22T18:46:05.594561+00:00", "quote", 13.56, 13.61]
["2026-09-22T18:46:05.595015+00:00", "quote", 13.56, 13.61]
["2026-09-22T18:46:05.595934+00:00", "trade", 13.6, 100.0]
["2026-09-22T18:46:05.597920+00:00", "trade", 13.6, 1.0]
["2026-09-22T18:46:05.597969+00:00", "quote", 13.56, 13.61]
["2026-09-22T18:46:05.621931+00:00", "trade", 13.585, 10.0]
["2026-09-22T18:46:05.715275+00:00", "quote", 13.56, 13.61]
["2026-09-22T18:46:05.715955+00:00", "trade", 13.59, 10.0]
["2026-09-22T18:46:21.899651+00:00", "quote", 13.55, 13.61]
["2026-09-22T18:46:21.900461+00:00", "quote", 13.55, 13.61]
["2026-09-22T18:46:23.751694+00:00", "trade", 13.61, 20.0]
["2026-09-22T18:46:27.508118+00:00", "trade", 13.58, 100.0]
["2026-09-22T18:46:27.509392+00:00", "quote", 13.55, 13.61]
["2026-09-22T18:46:28.019288+00:00", "trade", 13.56, 10.0]
["2026-09-22T18:46:29.556462+00:00", "trade", 13.6, 50.0]
["2026-09-22T18:46:33.103900+00:00", "trade", 13.58, 21.0]
["2026-09-22T18:46:33.103986+00:00", "trade", 13.58, 5.0]
["2026-09-22T18:46:33.104322+00:00", "quote", 13.55, 13.61]
["2026-09-22T18:46:38.535823+00:00", "trade", 13.58, 14.0]
["2026-09-22T18:46:49.267908+00:00", "quote", 13.55, 13.59]
["2026-09-22T18:46:49.411267+00:00", "quote", 13.55, 13.59]
["2026-09-22T18:46:49.411316+00:00", "quote", 13.55, 13.58]
["2026-09-22T18:46:49.411435+00:00", "quote", 13.55, 13.58]
["2026-09-22T18:46:49.413259+00:00", "quote", 13.55, 13.58]
["2026-09-22T18:46:49.459803+00:00", "trade", 13.565, 50.0]
["2026-09-22T18:46:51.931660+00:00", "trade", 13.565, 10.0]
["2026-09-22T18:46:55.745959+00:00", "trade", 13.5745, 54.0]
["2026-09-22T18:47:00.431667+00:00", "trade", 13.565, 69.0]
["2026-09-22T18:47:04.725321+00:00", "trade", 13.5797, 10.0]
["2026-09-22T18:47:21.929465+00:00", "trade", 13.565, 3.0]
["2026-09-22T18:47:24.917002+00:00", "quote", 13.55, 13.58]
["2026-09-22T18:47:24.917915+00:00", "quote", 13.55, 13.58]
["2026-09-22T18:47:24.917965+00:00", "quote", 13.55, 13.57]
["2026-09-22T18:47:24.918063+00:00", "quote", 13.55, 13.57]
["2026-09-22T18:47:24.919033+00:00", "quote", 13.55, 13.57]
["2026-09-22T18:47:32.418290+00:00", "trade", 13.56, 80.0]
["2026-09-22T18:47:35.532556+00:00", "trade", 13.569, 2.0]
["2026-09-22T18:47:35.536481+00:00", "trade", 13.55, 50.0]
["2026-09-22T18:47:35.536483+00:00", "trade", 13.55, 20.0]
["2026-09-22T18:47:35.536486+00:00", "trade", 13.55, 2.0]
["2026-09-22T18:47:35.536593+00:00", "trade", 13.55, 8.0]
["2026-09-22T18:47:35.536606+00:00", "trade", 13.55, 100.0]
["2026-09-22T18:47:35.536697+00:00", "trade", 13.55, 72.0]
["2026-09-22T18:47:35.536700+00:00", "quote", 13.55, 13.56]
["2026-09-22T18:47:35.536883+00:00", "trade", 13.56, 4.0]
["2026-09-22T18:47:35.536908+00:00", "quote", 13.54, 13.56]
["2026-09-22T18:47:35.537062+00:00", "trade", 13.55, 100.0]
["2026-09-22T18:47:35.537135+00:00", "quote", 13.54, 13.56]
["2026-09-22T18:47:35.557648+00:00", "quote", 13.54, 13.56]
["2026-09-22T18:47:40.117536+00:00", "quote", 13.54, 13.56]
["2026-09-22T18:47:49.711505+00:00", "trade", 13.5593, 350.0]
["2026-09-22T18:48:03.009336+00:00", "trade", 13.5567, 7.0]
["2026-09-22T18:48:11.834854+00:00", "trade", 13.55, 6.0]
["2026-09-22T18:48:11.857021+00:00", "quote", 13.54, 13.59]
["2026-09-22T18:48:11.857022+00:00", "trade", 13.56, 156.0]
["2026-09-22T18:48:11.857022+00:00", "trade", 13.56, 4.0]
["2026-09-22T18:48:11.857022+00:00", "trade", 13.56, 43.0]
["2026-09-22T18:48:11.857584+00:00", "quote", 13.54, 13.59]
["2026-09-22T18:48:11.861010+00:00", "quote", 13.54, 13.59]
["2026-09-22T18:48:11.861194+00:00", "quote", 13.54, 13.59]
["2026-09-22T18:48:25.794730+00:00", "quote", 13.55, 13.59]
["2026-09-22T18:48:48.914222+00:00", "trade", 13.56, 10.0]
["2026-09-22T18:48:53.084714+00:00", "trade", 13.56, 30.0]
["2026-09-22T18:48:59.941944+00:00", "trade", 13.5899, 33.0]
["2026-09-22T18:49:04.457857+00:00", "trade", 13.56, 1.0]
["2026-09-22T18:49:07.320932+00:00", "trade", 13.57, 5.0]
["2026-09-22T18:49:11.779274+00:00", "quote", 13.55, 13.59]
["2026-09-22T18:49:15.906987+00:00", "trade", 13.55, 88.0]
["2026-09-22T18:49:28.204266+00:00", "quote", 13.55, 13.59]
["2026-09-22T18:49:31.536714+00:00", "trade", 13.59, 100.0]
["2026-09-22T18:49:31.537008+00:00", "trade", 13.58, 20.0]
["2026-09-22T18:49:31.537024+00:00", "trade", 13.58, 50.0]
["2026-09-22T18:49:31.537041+00:00", "trade", 13.58, 22.0]
["2026-09-22T18:49:34.968513+00:00", "trade", 13.5823, 1.0]
["2026-09-22T18:49:45.986861+00:00", "trade", 13.5504, 616.0]
["2026-09-22T18:49:49.218059+00:00", "trade", 13.5518, 259.0]
["2026-09-22T18:49:56.631732+00:00", "trade", 13.57, 50.0]
["2026-09-22T18:49:58.205830+00:00", "quote", 13.55, 13.59]
["2026-09-22T18:49:58.206903+00:00", "quote", 13.55, 13.59]
["2026-09-22T18:50:03.772769+00:00", "quote", 13.55, 13.59]
["2026-09-22T18:50:03.772817+00:00", "quote", 13.55, 13.59]
["2026-09-22T18:50:03.795979+00:00", "quote", 13.55, 13.59]
["2026-09-22T18:50:09.808915+00:00", "trade", 13.57, 20.0]
["2026-09-22T18:50:21.244847+00:00", "trade", 13.57, 28.0]
["2026-09-22T18:50:30.118450+00:00", "trade", 13.57, 50.0]
["2026-09-22T18:50:47.200194+00:00", "trade", 13.56, 16.0]
["2026-09-22T18:51:01.031048+00:00", "trade", 13.57, 3.0]
["2026-09-22T18:51:07.988262+00:00", "trade", 13.5586, 100.0]
["2026-09-22T18:51:08.584484+00:00", "trade", 13.588, 3.0]
["2026-09-22T18:51:17.492301+00:00", "trade", 13.59, 1.0]
["2026-09-22T18:51:17.492301+00:00", "quote", 13.56, 13.59]
["2026-09-22T18:51:17.492310+00:00", "trade", 13.59, 7.0]
["2026-09-22T18:51:17.492439+00:00", "trade", 13.59, 121.0]
["2026-09-22T18:51:17.492440+00:00", "quote", 13.56, 13.59]
["2026-09-22T18:51:17.492478+00:00", "quote", 13.56, 13.59]
["2026-09-22T18:51:17.492569+00:00", "quote", 13.56, 13.59]
["2026-09-22T18:51:17.492581+00:00", "trade", 13.59, 79.0]
["2026-09-22T18:51:17.492686+00:00", "quote", 13.57, 13.59]
["2026-09-22T18:51:17.492748+00:00", "quote", 13.57, 13.6]
["2026-09-22T18:51:17.492891+00:00", "trade", 13.6, 13.0]
["2026-09-22T18:51:27.203675+00:00", "trade", 13.604, 3.0]
["2026-09-22T18:51:37.305633+00:00", "trade", 13.6126, 22.0]
["2026-09-22T18:51:37.306002+00:00", "trade", 13.6126, 1.0]
["2026-09-22T18:51:40.237912+00:00", "quote", 13.55, 13.64]
["2026-09-22T18:51:43.973666+00:00", "trade", 13.595, 30.0]
["2026-09-22T18:51:47.218867+00:00", "trade", 13.6222, 3.0]
["2026-09-22T18:51:58.413383+00:00", "trade", 13.5501, 425.0]
["2026-09-22T18:52:00.153731+00:00", "trade", 13.64, 279.0]
["2026-09-22T18:52:01.076851+00:00", "trade", 13.64, 20.0]
["2026-09-22T18:52:07.415291+00:00", "trade", 13.595, 445.0]
["2026-09-22T18:52:12.787943+00:00", "trade", 13.56, 1.0]
["2026-09-22T18:52:19.704010+00:00", "trade", 13.611, 5.0]
["2026-09-22T18:52:21.068111+00:00", "trade", 13.62, 32.0]
["2026-09-22T18:52:21.068112+00:00", "trade", 13.63, 68.0]
["2026-09-22T18:52:40.585662+00:00", "trade", 13.63, 100.0]
["2026-09-22T18:52:47.843058+00:00", "trade", 13.5664, 50.0]
["2026-09-22T18:53:06.802928+00:00", "trade", 13.595, 7.0]
["2026-09-22T18:53:12.423691+00:00", "trade", 13.63, 68.0]
["2026-09-22T18:53:13.590116+00:00", "trade", 13.56, 122.0]
["2026-09-22T18:53:28.426742+00:00", "trade", 13.59, 1.0]
["2026-09-22T18:53:28.426787+00:00", "trade", 13.56, 1.0]
["2026-09-22T18:53:28.723499+00:00", "trade", 13.6194, 50.0]
["2026-09-22T18:53:28.734707+00:00", "trade", 13.62, 65.0]
["2026-09-22T18:53:31.901267+00:00", "trade", 13.62, 35.0]
["2026-09-22T18:53:31.912056+00:00", "trade", 13.63, 15.0]
["2026-09-22T18:53:31.915825+00:00", "trade", 13.6294, 150.0]
["2026-09-22T18:53:31.921460+00:00", "trade", 13.63, 100.0]
["2026-09-22T18:53:33.639554+00:00", "quote", 13.56, 13.64]
["2026-09-22T18:53:33.639617+00:00", "quote", 13.56, 13.64]
["2026-09-22T18:53:41.089029+00:00", "quote", 13.56, 13.64]
["2026-09-22T18:53:41.106604+00:00", "quote", 13.56, 13.63]
["2026-09-22T18:53:43.804016+00:00", "trade", 13.6136, 18.0]
["2026-09-22T18:53:44.786354+00:00", "quote", 13.57, 13.63]
["2026-09-22T18:53:44.786365+00:00", "trade", 13.61, 5.0]
["2026-09-22T18:53:44.786377+00:00", "quote", 13.57, 13.63]
["2026-09-22T18:53:44.786400+00:00", "quote", 13.56, 13.63]
["2026-09-22T18:53:44.786775+00:00", "quote", 13.57, 13.63]
["2026-09-22T18:53:44.786798+00:00", "quote", 13.56, 13.63]
["2026-09-22T18:53:44.787208+00:00", "quote", 13.57, 13.63]
["2026-09-22T18:53:44.787227+00:00", "quote", 13.56, 13.63]
["2026-09-22T18:53:49.994956+00:00", "trade", 13.62, 100.0]
["2026-09-22T18:53:49.999231+00:00", "trade", 13.63, 120.0]
["2026-09-22T18:53:49.999296+00:00", "quote", 13.56, 13.64]
["2026-09-22T18:53:49.999298+00:00", "trade", 13.62, 32.0]
["2026-09-22T18:53:49.999298+00:00", "trade", 13.63, 68.0]
["2026-09-22T18:53:49.999591+00:00", "trade", 13.63, 1.0]
["2026-09-22T18:53:49.999662+00:00", "trade", 13.63, 32.0]
["2026-09-22T18:53:49.999664+00:00", "trade", 13.64, 500.0]
["2026-09-22T18:53:49.999669+00:00", "quote", 13.56, 13.65]
["2026-09-22T18:53:49.999684+00:00", "quote", 13.63, 13.65]
["2026-09-22T18:53:49.999751+00:00", "trade", 13.63, 100.0]
["2026-09-22T18:53:49.999751+00:00", "quote", 13.56, 13.65]
["2026-09-22T18:53:49.999819+00:00", "trade", 13.64, 100.0]
["2026-09-22T18:53:49.999911+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:53:49.999940+00:00", "trade", 13.64, 1.0]
["2026-09-22T18:53:49.999958+00:00", "trade", 13.64, 1.0]
["2026-09-22T18:53:50.000226+00:00", "trade", 13.64, 200.0]
["2026-09-22T18:53:50.000298+00:00", "trade", 13.65, 100.0]
["2026-09-22T18:53:50.000300+00:00", "trade", 13.65, 100.0]
["2026-09-22T18:53:50.000315+00:00", "trade", 13.64, 100.0]
["2026-09-22T18:53:50.000318+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:53:50.000325+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:53:50.000328+00:00", "trade", 13.64, 220.0]
["2026-09-22T18:53:50.000328+00:00", "trade", 13.65, 2280.0]
["2026-09-22T18:53:50.000329+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:53:50.000331+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:53:50.000354+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:53:50.000381+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:53:50.000523+00:00", "trade", 13.64, 10.0]
["2026-09-22T18:53:50.000541+00:00", "quote", 13.63, 13.65]
["2026-09-22T18:53:50.000578+00:00", "trade", 13.65, 100.0]
["2026-09-22T18:53:50.000582+00:00", "trade", 13.65, 606.0]
["2026-09-22T18:53:50.000582+00:00", "quote", 13.63, 13.65]
["2026-09-22T18:53:50.000591+00:00", "quote", 13.63, 13.65]
["2026-09-22T18:53:50.000724+00:00", "trade", 13.62, 8.0]
["2026-09-22T18:53:50.000749+00:00", "trade", 13.63, 76.0]
["2026-09-22T18:53:50.000749+00:00", "quote", 13.63, 13.65]
["2026-09-22T18:53:50.000778+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:53:50.000856+00:00", "trade", 13.65, 100.0]
["2026-09-22T18:53:50.000881+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:53:50.000912+00:00", "quote", 13.63, 13.65]
["2026-09-22T18:53:50.000916+00:00", "trade", 13.63, 12.0]
["2026-09-22T18:53:50.000916+00:00", "trade", 13.63, 12.0]
["2026-09-22T18:53:50.000917+00:00", "trade", 13.63, 46.0]
["2026-09-22T18:53:50.000919+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:53:50.000939+00:00", "trade", 13.63, 1.0]
["2026-09-22T18:53:50.000947+00:00", "trade", 13.63, 11.0]
["2026-09-22T18:53:50.000952+00:00", "trade", 13.63, 24.0]
["2026-09-22T18:53:50.000953+00:00", "trade", 13.63, 24.0]
["2026-09-22T18:53:50.000961+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:53:50.000966+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:53:50.000984+00:00", "trade", 13.63, 10.0]
["2026-09-22T18:53:50.001006+00:00", "quote", 13.63, 13.65]
["2026-09-22T18:53:50.001040+00:00", "trade", 13.63, 54.0]
["2026-09-22T18:53:50.001041+00:00", "quote", 13.63, 13.65]
["2026-09-22T18:53:50.001060+00:00", "trade", 13.63, 54.0]
["2026-09-22T18:53:50.001071+00:00", "trade", 13.63, 100.0]
["2026-09-22T18:53:50.001071+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:53:50.001088+00:00", "quote", 13.61, 13.64]
["2026-09-22T18:53:50.001150+00:00", "quote", 13.62, 13.64]
["2026-09-22T18:53:50.001177+00:00", "quote", 13.61, 13.64]
["2026-09-22T18:53:50.001191+00:00", "trade", 13.64, 100.0]
["2026-09-22T18:53:50.001932+00:00", "trade", 13.64, 10.0]
["2026-09-22T18:53:50.001933+00:00", "trade", 13.64, 76.0]
["2026-09-22T18:53:50.001934+00:00", "trade", 13.64, 24.0]
["2026-09-22T18:53:50.001934+00:00", "quote", 13.61, 13.64]
["2026-09-22T18:53:50.001941+00:00", "quote", 13.61, 13.64]
["2026-09-22T18:53:50.001955+00:00", "quote", 13.62, 13.64]
["2026-09-22T18:53:50.001962+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:53:50.001969+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:53:50.002011+00:00", "trade", 13.64, 4.0]
["2026-09-22T18:53:50.002014+00:00", "quote", 13.62, 13.65]
["2026-09-22T18:53:50.002017+00:00", "trade", 13.64, 23.0]
["2026-09-22T18:53:50.002018+00:00", "trade", 13.64, 4.0]
["2026-09-22T18:53:50.002018+00:00", "trade", 13.64, 5.0]
["2026-09-22T18:53:50.002021+00:00", "quote", 13.63, 13.65]
["2026-09-22T18:53:50.002025+00:00", "trade", 13.64, 23.0]
["2026-09-22T18:53:50.002027+00:00", "trade", 13.64, 18.0]
["2026-09-22T18:53:50.002027+00:00", "trade", 13.64, 4.0]
["2026-09-22T18:53:50.007156+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:53:50.010715+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:53:50.011158+00:00", "quote", 13.61, 13.65]
["2026-09-22T18:53:50.011533+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:53:50.068958+00:00", "quote", 13.6, 13.65]
["2026-09-22T18:53:50.069352+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:53:50.069847+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:53:50.069865+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:53:50.069922+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:53:50.070324+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:53:50.070401+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:53:50.070778+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:53:50.070930+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:53:50.071145+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:53:50.071398+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:53:50.071612+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:53:50.071954+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:53:50.071971+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:53:50.072418+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:53:50.072434+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:53:50.072911+00:00", "quote", 13.59, 13.65]
["2026-09-22T18:53:50.072981+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:53:50.145245+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:53:50.145670+00:00", "quote", 13.56, 13.65]
["2026-09-22T18:53:50.253795+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:53:50.253821+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:53:51.517099+00:00", "trade", 13.64, 98.0]
["2026-09-22T18:53:51.517209+00:00", "trade", 13.64, 6.0]
["2026-09-22T18:53:51.517270+00:00", "trade", 13.64, 64.0]
["2026-09-22T18:53:53.342569+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:53:53.814569+00:00", "trade", 13.64, 2.0]
["2026-09-22T18:53:53.814571+00:00", "trade", 13.63, 76.0]
["2026-09-22T18:53:53.814575+00:00", "trade", 13.63, 4.0]
["2026-09-22T18:53:53.814575+00:00", "trade", 13.63, 16.0]
["2026-09-22T18:53:53.814581+00:00", "trade", 13.64, 6.0]
["2026-09-22T18:53:53.814607+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:53:53.814635+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:53:53.814903+00:00", "trade", 13.64, 98.0]
["2026-09-22T18:53:53.814974+00:00", "trade", 13.64, 36.0]
["2026-09-22T18:53:53.814974+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:53:53.814976+00:00", "trade", 13.63, 4.0]
["2026-09-22T18:53:53.814976+00:00", "trade", 13.63, 4.0]
["2026-09-22T18:53:53.814976+00:00", "trade", 13.63, 23.0]
["2026-09-22T18:53:53.814981+00:00", "trade", 13.63, 2.0]
["2026-09-22T18:53:53.815008+00:00", "trade", 13.64, 6.0]
["2026-09-22T18:53:53.815065+00:00", "trade", 13.63, 21.0]
["2026-09-22T18:53:53.815067+00:00", "trade", 13.63, 10.0]
["2026-09-22T18:53:53.815067+00:00", "trade", 13.63, 5.0]
["2026-09-22T18:53:53.815091+00:00", "trade", 13.64, 12.0]
["2026-09-22T18:53:53.815995+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:53:53.816557+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:53:53.817518+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:53:54.315043+00:00", "trade", 13.64, 12.0]
["2026-09-22T18:53:54.315044+00:00", "trade", 13.64, 2.0]
["2026-09-22T18:53:54.315575+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:53:54.316503+00:00", "quote", 13.58, 13.65]
["2026-09-22T18:53:54.818445+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:53:55.682133+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:53:55.682158+00:00", "trade", 13.63, 5.0]
["2026-09-22T18:53:56.532831+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:53:56.600692+00:00", "quote", 13.57, 13.65]
["2026-09-22T18:54:03.439732+00:00", "trade", 13.64, 10.0]
["2026-09-22T18:54:14.247459+00:00", "quote", 13.57, 13.66]
["2026-09-22T18:54:14.247989+00:00", "quote", 13.57, 13.66]
["2026-09-22T18:54:14.248447+00:00", "quote", 13.57, 13.66]
["2026-09-22T18:54:14.249442+00:00", "quote", 13.57, 13.66]
["2026-09-22T18:54:14.249467+00:00", "quote", 13.57, 13.66]
["2026-09-22T18:54:14.249813+00:00", "quote", 13.57, 13.66]
["2026-09-22T18:54:14.249853+00:00", "quote", 13.57, 13.63]
["2026-09-22T18:54:14.250040+00:00", "quote", 13.57, 13.63]
["2026-09-22T18:54:14.250940+00:00", "quote", 13.57, 13.63]
["2026-09-22T18:54:18.408876+00:00", "trade", 13.63, 195.0]
["2026-09-22T18:54:18.408877+00:00", "quote", 13.57, 13.63]
["2026-09-22T18:54:18.408994+00:00", "trade", 13.63, 1137.0]
["2026-09-22T18:54:18.408994+00:00", "quote", 13.57, 13.63]
["2026-09-22T18:54:18.409012+00:00", "quote", 13.59, 13.63]
["2026-09-22T18:54:18.409052+00:00", "trade", 13.63, 782.0]
["2026-09-22T18:54:18.409054+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:54:18.409465+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:54:18.413393+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:54:18.414138+00:00", "quote", 13.59, 13.66]
["2026-09-22T18:54:18.414380+00:00", "quote", 13.63, 13.66]
["2026-09-22T18:54:20.832311+00:00", "trade", 13.65, 39.0]
["2026-09-22T18:54:20.998921+00:00", "quote", 13.63, 13.66]
["2026-09-22T18:54:21.962040+00:00", "trade", 13.65, 15.0]
["2026-09-22T18:54:28.738749+00:00", "trade", 13.6558, 10.0]
["2026-09-22T18:54:29.110445+00:00", "trade", 13.66, 8.0]
["2026-09-22T18:54:31.272046+00:00", "trade", 13.6542, 1.0]
["2026-09-22T18:54:40.141758+00:00", "trade", 13.645, 2.0]
["2026-09-22T18:54:40.142128+00:00", "quote", 13.64, 13.66]
["2026-09-22T18:54:40.142160+00:00", "trade", 13.66, 250.0]
["2026-09-22T18:54:40.142163+00:00", "quote", 13.64, 13.67]
["2026-09-22T18:54:40.142726+00:00", "quote", 13.64, 13.67]
["2026-09-22T18:54:40.142786+00:00", "quote", 13.64, 13.67]
["2026-09-22T18:54:40.143053+00:00", "quote", 13.63, 13.67]
["2026-09-22T18:54:40.143122+00:00", "quote", 13.64, 13.67]
["2026-09-22T18:54:40.143225+00:00", "quote", 13.63, 13.67]
["2026-09-22T18:54:48.461426+00:00", "quote", 13.63, 13.67]
["2026-09-22T18:54:48.461491+00:00", "quote", 13.63, 13.67]
["2026-09-22T18:54:48.461892+00:00", "quote", 13.63, 13.67]
["2026-09-22T18:54:55.015399+00:00", "trade", 13.67, 100.0]
["2026-09-22T18:54:55.015613+00:00", "trade", 13.66, 36.0]
["2026-09-22T18:54:55.015844+00:00", "quote", 13.63, 13.67]
["2026-09-22T18:54:55.213956+00:00", "quote", 13.64, 13.67]
["2026-09-22T18:54:57.632300+00:00", "trade", 13.6629, 10.0]
["2026-09-22T18:54:58.717014+00:00", "trade", 13.64, 50.0]
["2026-09-22T18:55:00.355564+00:00", "trade", 13.6458, 100.0]
["2026-09-22T18:55:05.668611+00:00", "quote", 13.64, 13.67]
["2026-09-22T18:55:05.668612+00:00", "trade", 13.67, 100.0]
["2026-09-22T18:55:19.726479+00:00", "trade", 13.6401, 1.0]
["2026-09-22T18:55:31.707060+00:00", "trade", 13.668, 3.0]
["2026-09-22T18:55:41.349980+00:00", "trade", 13.67, 100.0]
["2026-09-22T18:55:41.537698+00:00", "trade", 13.6458, 20.0]
["2026-09-22T18:55:42.375176+00:00", "trade", 13.655, 463.0]
["2026-09-22T18:55:47.523653+00:00", "trade", 13.655, 1.0]
["2026-09-22T18:55:49.888552+00:00", "trade", 13.6591, 8.0]
["2026-09-22T18:55:58.855961+00:00", "trade", 13.67, 312.0]
["2026-09-22T18:55:58.856040+00:00", "trade", 13.67, 140.0]
["2026-09-22T18:55:58.856086+00:00", "trade", 13.67, 452.0]
["2026-09-22T18:55:58.856150+00:00", "trade", 13.67, 834.0]
["2026-09-22T18:55:58.856150+00:00", "quote", 13.64, 13.67]
["2026-09-22T18:55:58.856429+00:00", "trade", 13.67, 500.0]
["2026-09-22T18:55:58.856429+00:00", "quote", 13.64, 13.67]
["2026-09-22T18:55:58.856456+00:00", "quote", 13.65, 13.67]
["2026-09-22T18:55:58.856466+00:00", "trade", 13.68, 1.0]
["2026-09-22T18:55:58.856506+00:00", "quote", 13.66, 13.67]
["2026-09-22T18:55:58.856589+00:00", "trade", 13.67, 1289.0]
["2026-09-22T18:55:58.856590+00:00", "quote", 13.66, 13.7]
["2026-09-22T18:55:58.860477+00:00", "quote", 13.66, 13.7]
["2026-09-22T18:55:58.860564+00:00", "quote", 13.65, 13.7]
["2026-09-22T18:55:58.860631+00:00", "quote", 13.65, 13.7]
["2026-09-22T18:55:58.860941+00:00", "quote", 13.64, 13.7]
["2026-09-22T18:55:58.860978+00:00", "quote", 13.65, 13.7]
["2026-09-22T18:55:58.861098+00:00", "quote", 13.64, 13.7]
["2026-09-22T18:55:58.861441+00:00", "quote", 13.65, 13.7]
["2026-09-22T18:55:58.861561+00:00", "quote", 13.64, 13.7]
["2026-09-22T18:55:58.861957+00:00", "quote", 13.65, 13.7]
["2026-09-22T18:55:58.862018+00:00", "quote", 13.64, 13.7]
["2026-09-22T18:56:06.527514+00:00", "trade", 13.67, 50.0]
["2026-09-22T18:56:14.139912+00:00", "quote", 13.65, 13.7]
["2026-09-22T18:56:14.139968+00:00", "quote", 13.65, 13.7]
["2026-09-22T18:56:14.140478+00:00", "quote", 13.65, 13.7]
["2026-09-22T18:56:18.107865+00:00", "quote", 13.67, 13.7]
["2026-09-22T18:56:18.107880+00:00", "trade", 13.7, 110.0]
["2026-09-22T18:56:18.107940+00:00", "quote", 13.68, 13.7]
["2026-09-22T18:56:18.107959+00:00", "trade", 13.69, 5.0]
["2026-09-22T18:56:18.107959+00:00", "trade", 13.69, 5.0]
["2026-09-22T18:56:18.107959+00:00", "trade", 13.69, 5.0]
["2026-09-22T18:56:18.107959+00:00", "trade", 13.69, 9.0]
["2026-09-22T18:56:18.107990+00:00", "trade", 13.7, 20.0]
["2026-09-22T18:56:18.107990+00:00", "trade", 13.7, 1.0]
["2026-09-22T18:56:18.107990+00:00", "trade", 13.7, 100.0]
["2026-09-22T18:56:18.107990+00:00", "trade", 13.7, 1.0]
["2026-09-22T18:56:18.107998+00:00", "trade", 13.7, 100.0]
["2026-09-22T18:56:18.107998+00:00", "trade", 13.7, 300.0]
["2026-09-22T18:56:18.108000+00:00", "trade", 13.7, 20.0]
["2026-09-22T18:56:18.108007+00:00", "trade", 13.7, 13.0]
["2026-09-22T18:56:18.108008+00:00", "trade", 13.7, 1.0]
["2026-09-22T18:56:18.108014+00:00", "quote", 13.67, 13.7]
["2026-09-22T18:56:18.108016+00:00", "quote", 13.67, 13.7]
["2026-09-22T18:56:18.108028+00:00", "quote", 13.67, 13.7]
["2026-09-22T18:56:18.108035+00:00", "trade", 13.71, 1.0]
["2026-09-22T18:56:18.108035+00:00", "quote", 13.67, 13.7]
["2026-09-22T18:56:18.108057+00:00", "quote", 13.67, 13.7]
["2026-09-22T18:56:18.108091+00:00", "trade", 13.7, 10.0]
["2026-09-22T18:56:18.108099+00:00", "trade", 13.67, 7.0]
["2026-09-22T18:56:18.108124+00:00", "quote", 13.68, 13.7]
["2026-09-22T18:56:18.108184+00:00", "trade", 13.7, 58.0]
["2026-09-22T18:56:18.108184+00:00", "trade", 13.7, 10.0]
["2026-09-22T18:56:18.108184+00:00", "trade", 13.7, 20.0]
["2026-09-22T18:56:18.108185+00:00", "trade", 13.7, 50.0]
["2026-09-22T18:56:18.108185+00:00", "quote", 13.68, 13.71]
["2026-09-22T18:56:18.108191+00:00", "trade", 13.7, 92.0]
["2026-09-22T18:56:18.108194+00:00", "quote", 13.67, 13.71]
["2026-09-22T18:56:18.108237+00:00", "quote", 13.68, 13.71]
["2026-09-22T18:56:18.108425+00:00", "quote", 13.68, 13.72]
["2026-09-22T18:56:18.108731+00:00", "trade", 13.72, 1.0]
["2026-09-22T18:56:18.108733+00:00", "trade", 13.72, 100.0]
["2026-09-22T18:56:18.108750+00:00", "quote", 13.7, 13.72]
["2026-09-22T18:56:18.108764+00:00", "quote", 13.71, 13.72]
["2026-09-22T18:56:18.109005+00:00", "trade", 13.72, 368.0]
["2026-09-22T18:56:18.109005+00:00", "trade", 13.72, 10.0]
["2026-09-22T18:56:18.109008+00:00", "trade", 13.72, 120.0]
["2026-09-22T18:56:18.109008+00:00", "quote", 13.71, 13.72]
["2026-09-22T18:56:18.109009+00:00", "quote", 13.71, 13.72]
["2026-09-22T18:56:18.109155+00:00", "trade", 13.72, 20.0]
["2026-09-22T18:56:18.109157+00:00", "trade", 13.72, 98.0]
["2026-09-22T18:56:18.109157+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:56:18.109211+00:00", "trade", 13.72, 30.0]
["2026-09-22T18:56:18.109217+00:00", "trade", 13.72, 27.0]
["2026-09-22T18:56:18.109232+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:56:18.109242+00:00", "trade", 13.72, 30.0]
["2026-09-22T18:56:18.109262+00:00", "trade", 13.72, 13.0]
["2026-09-22T18:56:18.109263+00:00", "trade", 13.72, 17.0]
["2026-09-22T18:56:18.109266+00:00", "trade", 13.71, 4.0]
["2026-09-22T18:56:18.109294+00:00", "trade", 13.71, 5.0]
["2026-09-22T18:56:18.109317+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:56:18.109317+00:00", "trade", 13.73, 23.0]
["2026-09-22T18:56:18.109317+00:00", "trade", 13.73, 88.0]
["2026-09-22T18:56:18.109319+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:56:18.109326+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:56:18.109377+00:00", "trade", 13.73, 1.0]
["2026-09-22T18:56:18.109377+00:00", "trade", 13.73, 5.0]
["2026-09-22T18:56:18.109377+00:00", "trade", 13.73, 13.0]
["2026-09-22T18:56:18.109377+00:00", "quote", 13.71, 13.74]
["2026-09-22T18:56:18.109378+00:00", "trade", 13.73, 41.0]
["2026-09-22T18:56:18.109384+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:56:18.109411+00:00", "trade", 13.73, 9.0]
["2026-09-22T18:56:18.109449+00:00", "quote", 13.71, 13.74]
["2026-09-22T18:56:18.109475+00:00", "quote", 13.71, 13.74]
["2026-09-22T18:56:18.109476+00:00", "trade", 13.74, 100.0]
["2026-09-22T18:56:18.109478+00:00", "trade", 13.74, 400.0]
["2026-09-22T18:56:18.109482+00:00", "quote", 13.71, 13.74]
["2026-09-22T18:56:18.109493+00:00", "trade", 13.72, 26.0]
["2026-09-22T18:56:18.109496+00:00", "quote", 13.72, 13.74]
["2026-09-22T18:56:18.109503+00:00", "quote", 13.72, 13.74]
["2026-09-22T18:56:18.109510+00:00", "quote", 13.73, 13.74]
["2026-09-22T18:56:18.109595+00:00", "trade", 13.74, 100.0]
["2026-09-22T18:56:18.109596+00:00", "quote", 13.73, 13.75]
["2026-09-22T18:56:18.109769+00:00", "trade", 13.73, 2.0]
["2026-09-22T18:56:18.109809+00:00", "trade", 13.73, 10.0]
["2026-09-22T18:56:18.109828+00:00", "trade", 13.74, 96.0]
["2026-09-22T18:56:18.109846+00:00", "quote", 13.73, 13.75]
["2026-09-22T18:56:18.109849+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:56:18.109852+00:00", "quote", 13.73, 13.75]
["2026-09-22T18:56:18.109860+00:00", "trade", 13.75, 500.0]
["2026-09-22T18:56:18.109934+00:00", "trade", 13.74, 7.0]
["2026-09-22T18:56:18.109967+00:00", "trade", 13.74, 1.0]
["2026-09-22T18:56:18.110011+00:00", "trade", 13.74, 16.0]
["2026-09-22T18:56:18.110140+00:00", "trade", 13.74, 50.0]
["2026-09-22T18:56:18.110688+00:00", "trade", 13.74, 400.0]
["2026-09-22T18:56:18.111519+00:00", "quote", 13.73, 13.76]
["2026-09-22T18:56:18.111718+00:00", "trade", 13.74, 400.0]
["2026-09-22T18:56:18.111966+00:00", "trade", 13.745, 220.0]
["2026-09-22T18:56:18.112430+00:00", "trade", 13.745, 220.0]
["2026-09-22T18:56:18.113366+00:00", "trade", 13.745, 1900.0]
["2026-09-22T18:56:18.113865+00:00", "quote", 13.73, 13.76]
["2026-09-22T18:56:18.114083+00:00", "quote", 13.73, 13.76]
["2026-09-22T18:56:18.116049+00:00", "trade", 13.745, 400.0]
["2026-09-22T18:56:18.116052+00:00", "trade", 13.745, 220.0]
["2026-09-22T18:56:18.116305+00:00", "trade", 13.745, 35.0]
["2026-09-22T18:56:18.116318+00:00", "trade", 13.745, 220.0]
["2026-09-22T18:56:18.116318+00:00", "trade", 13.745, 220.0]
["2026-09-22T18:56:18.116321+00:00", "trade", 13.745, 220.0]
["2026-09-22T18:56:18.116321+00:00", "trade", 13.745, 400.0]
["2026-09-22T18:56:18.116325+00:00", "trade", 13.745, 220.0]
["2026-09-22T18:56:18.116436+00:00", "trade", 13.745, 100.0]
["2026-09-22T18:56:18.116453+00:00", "trade", 13.745, 220.0]
["2026-09-22T18:56:18.116464+00:00", "trade", 13.745, 300.0]
["2026-09-22T18:56:18.116465+00:00", "trade", 13.74, 100.0]
["2026-09-22T18:56:18.116467+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:56:18.116469+00:00", "trade", 13.73, 200.0]
["2026-09-22T18:56:18.116525+00:00", "trade", 13.74, 100.0]
["2026-09-22T18:56:18.116540+00:00", "trade", 13.745, 8.0]
["2026-09-22T18:56:18.116544+00:00", "trade", 13.745, 11.0]
["2026-09-22T18:56:18.116545+00:00", "trade", 13.74, 100.0]
["2026-09-22T18:56:18.116558+00:00", "trade", 13.7425, 100.0]
["2026-09-22T18:56:18.116571+00:00", "trade", 13.745, 200.0]
["2026-09-22T18:56:18.116573+00:00", "quote", 13.72, 13.75]
["2026-09-22T18:56:18.116574+00:00", "trade", 13.745, 172.0]
["2026-09-22T18:56:18.116580+00:00", "trade", 13.73, 8.0]
["2026-09-22T18:56:18.116582+00:00", "trade", 13.73, 200.0]
["2026-09-22T18:56:18.116583+00:00", "trade", 13.745, 169.0]
["2026-09-22T18:56:18.116583+00:00", "trade", 13.73, 11.0]
["2026-09-22T18:56:18.116583+00:00", "trade", 13.73, 200.0]
["2026-09-22T18:56:18.116584+00:00", "trade", 13.745, 400.0]
["2026-09-22T18:56:18.116586+00:00", "trade", 13.73, 400.0]
["2026-09-22T18:56:18.116587+00:00", "quote", 13.73, 13.75]
["2026-09-22T18:56:18.116593+00:00", "trade", 13.745, 400.0]
["2026-09-22T18:56:18.116631+00:00", "trade", 13.745, 83.0]
["2026-09-22T18:56:18.116722+00:00", "trade", 13.745, 220.0]
["2026-09-22T18:56:18.116729+00:00", "trade", 13.745, 35.0]
["2026-09-22T18:56:18.116733+00:00", "trade", 13.745, 180.0]
["2026-09-22T18:56:18.116794+00:00", "trade", 13.75, 53.0]
["2026-09-22T18:56:18.116794+00:00", "quote", 13.73, 13.75]
["2026-09-22T18:56:18.116795+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:56:18.116797+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:56:18.116801+00:00", "quote", 13.73, 13.75]
["2026-09-22T18:56:18.116808+00:00", "quote", 13.73, 13.75]
["2026-09-22T18:56:18.116815+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:56:18.116822+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:56:18.116822+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:56:18.116823+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:56:18.116862+00:00", "trade", 13.745, 44.0]
["2026-09-22T18:56:18.116879+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:56:18.116899+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:56:18.116899+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:56:18.116921+00:00", "trade", 13.745, 69.0]
["2026-09-22T18:56:18.116970+00:00", "trade", 13.745, 19.0]
["2026-09-22T18:56:18.116983+00:00", "trade", 13.745, 5.0]
["2026-09-22T18:56:18.117008+00:00", "trade", 13.7425, 6.0]
["2026-09-22T18:56:18.117027+00:00", "quote", 13.75, 13.75]
["2026-09-22T18:56:18.117037+00:00", "trade", 13.75, 38.0]
["2026-09-22T18:56:18.117037+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:56:18.117052+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:56:18.117065+00:00", "trade", 13.76, 500.0]
["2026-09-22T18:56:18.117065+00:00", "trade", 13.75, 27.0]
["2026-09-22T18:56:18.117066+00:00", "quote", 13.74, 13.75]
["2026-09-22T18:56:18.117067+00:00", "trade", 13.76, 12.0]
["2026-09-22T18:56:18.117067+00:00", "trade", 13.75, 51.0]
["2026-09-22T18:56:18.117068+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:56:18.117126+00:00", "trade", 13.75, 90.0]
["2026-09-22T18:56:18.117128+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:56:18.117128+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:56:18.117174+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:56:18.117258+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:56:18.117435+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:56:18.117442+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:56:18.117478+00:00", "trade", 13.76, 11.0]
["2026-09-22T18:56:18.117635+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:56:18.117736+00:00", "trade", 13.76, 61.0]
["2026-09-22T18:56:18.118656+00:00", "quote", 13.75, 13.8]
["2026-09-22T18:56:18.118957+00:00", "quote", 13.75, 13.8]
["2026-09-22T18:56:18.119290+00:00", "quote", 13.75, 13.8]
["2026-09-22T18:56:18.123825+00:00", "trade", 13.74, 1.0]
["2026-09-22T18:56:18.123854+00:00", "trade", 13.74, 30.0]
["2026-09-22T18:56:18.123865+00:00", "quote", 13.75, 13.8]
["2026-09-22T18:56:18.123890+00:00", "trade", 13.77, 60.0]
["2026-09-22T18:56:18.123928+00:00", "trade", 13.745, 29.0]
["2026-09-22T18:56:18.123942+00:00", "trade", 13.74, 30.0]
["2026-09-22T18:56:18.123967+00:00", "quote", 13.75, 13.8]
["2026-09-22T18:56:18.139841+00:00", "quote", 13.76, 13.8]
["2026-09-22T18:56:18.139865+00:00", "quote", 13.76, 13.8]
["2026-09-22T18:56:18.139891+00:00", "quote", 13.76, 13.8]
["2026-09-22T18:56:18.140366+00:00", "quote", 13.76, 13.8]
["2026-09-22T18:56:18.142040+00:00", "trade", 13.745, 200.0]
["2026-09-22T18:56:18.144151+00:00", "quote", 13.76, 13.8]
["2026-09-22T18:56:18.144175+00:00", "quote", 13.76, 13.8]
["2026-09-22T18:56:18.144694+00:00", "quote", 13.76, 13.8]
["2026-09-22T18:56:18.148831+00:00", "quote", 13.77, 13.8]
["2026-09-22T18:56:18.148886+00:00", "quote", 13.77, 13.8]
["2026-09-22T18:56:18.148888+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:56:18.149122+00:00", "quote", 13.77, 13.8]
["2026-09-22T18:56:18.149146+00:00", "quote", 13.77, 13.8]
["2026-09-22T18:56:18.149290+00:00", "trade", 13.78, 3.0]
["2026-09-22T18:56:18.149908+00:00", "quote", 13.77, 13.8]
["2026-09-22T18:56:18.149915+00:00", "trade", 13.785, 100.0]
["2026-09-22T18:56:18.151477+00:00", "trade", 13.787, 600.0]
["2026-09-22T18:56:18.213281+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:56:18.213849+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:56:18.213907+00:00", "trade", 13.79, 58.0]
["2026-09-22T18:56:18.214050+00:00", "trade", 13.79, 30.0]
["2026-09-22T18:56:18.216660+00:00", "trade", 13.8, 50.0]
["2026-09-22T18:56:18.216681+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:56:18.216712+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:56:18.216730+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:18.216943+00:00", "trade", 13.8, 6.0]
["2026-09-22T18:56:18.216943+00:00", "trade", 13.8, 1.0]
["2026-09-22T18:56:18.216943+00:00", "trade", 13.8, 10.0]
["2026-09-22T18:56:18.217069+00:00", "trade", 13.8, 10.0]
["2026-09-22T18:56:18.217078+00:00", "trade", 13.8, 10.0]
["2026-09-22T18:56:18.217158+00:00", "trade", 13.8, 50.0]
["2026-09-22T18:56:18.217166+00:00", "quote", 13.79, 13.8]
["2026-09-22T18:56:18.217218+00:00", "trade", 13.8, 71.0]
["2026-09-22T18:56:18.217219+00:00", "trade", 13.8, 50.0]
["2026-09-22T18:56:18.217219+00:00", "quote", 13.79, 13.81]
["2026-09-22T18:56:18.217220+00:00", "trade", 13.8, 8.0]
["2026-09-22T18:56:18.217383+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:56:18.217384+00:00", "trade", 13.8, 82.0]
["2026-09-22T18:56:18.217412+00:00", "trade", 13.8, 15.0]
["2026-09-22T18:56:18.217419+00:00", "trade", 13.8, 150.0]
["2026-09-22T18:56:18.217423+00:00", "trade", 13.8, 66.0]
["2026-09-22T18:56:18.217427+00:00", "trade", 13.8, 19.0]
["2026-09-22T18:56:18.217767+00:00", "trade", 13.8, 11.0]
["2026-09-22T18:56:18.217774+00:00", "trade", 13.8, 199.0]
["2026-09-22T18:56:18.218332+00:00", "quote", 13.79, 13.81]
["2026-09-22T18:56:18.220981+00:00", "quote", 13.79, 13.81]
["2026-09-22T18:56:18.225328+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:56:18.225376+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:56:18.225767+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:56:18.230932+00:00", "trade", 13.8, 30.0]
["2026-09-22T18:56:18.230939+00:00", "trade", 13.8, 30.0]
["2026-09-22T18:56:18.354228+00:00", "trade", 13.81, 5.0]
["2026-09-22T18:56:18.475529+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:56:18.475530+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:56:18.475531+00:00", "trade", 13.8, 67.0]
["2026-09-22T18:56:18.475532+00:00", "trade", 13.8, 62.0]
["2026-09-22T18:56:18.475536+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:56:18.475543+00:00", "trade", 13.8, 200.0]
["2026-09-22T18:56:18.475571+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:56:18.475572+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:56:18.475583+00:00", "trade", 13.8, 19.0]
["2026-09-22T18:56:18.475622+00:00", "trade", 13.8, 19.0]
["2026-09-22T18:56:18.475770+00:00", "trade", 13.805, 3.0]
["2026-09-22T18:56:18.475799+00:00", "trade", 13.8, 200.0]
["2026-09-22T18:56:18.475819+00:00", "trade", 13.8, 3.0]
["2026-09-22T18:56:18.475825+00:00", "trade", 13.8, 16.0]
["2026-09-22T18:56:18.475857+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:56:18.475866+00:00", "trade", 13.8, 19.0]
["2026-09-22T18:56:18.475867+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:56:18.475877+00:00", "trade", 13.8, 19.0]
["2026-09-22T18:56:18.475912+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:56:18.475920+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:56:18.475922+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:56:18.475934+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:56:18.475941+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:56:18.475946+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:56:18.475947+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:56:18.475999+00:00", "trade", 13.805, 241.0]
["2026-09-22T18:56:18.476056+00:00", "trade", 13.805, 241.0]
["2026-09-22T18:56:18.476090+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:56:18.476163+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:56:18.476175+00:00", "trade", 13.8, 100.0]
["2026-09-22T18:56:18.476188+00:00", "trade", 13.805, 100.0]
["2026-09-22T18:56:18.476231+00:00", "trade", 13.8025, 128.0]
["2026-09-22T18:56:18.477741+00:00", "trade", 13.805, 83.0]
["2026-09-22T18:56:18.481319+00:00", "trade", 13.81, 100.0]
["2026-09-22T18:56:18.481321+00:00", "quote", 13.8, 13.81]
["2026-09-22T18:56:18.481390+00:00", "quote", 13.8, 13.82]
["2026-09-22T18:56:18.481456+00:00", "quote", 13.8, 13.82]
["2026-09-22T18:56:18.481815+00:00", "quote", 13.8, 13.83]
["2026-09-22T18:56:18.481960+00:00", "quote", 13.8, 13.82]
["2026-09-22T18:56:18.482020+00:00", "quote", 13.8, 13.83]
["2026-09-22T18:56:18.486285+00:00", "quote", 13.8, 13.83]
["2026-09-22T18:56:18.489160+00:00", "trade", 13.82, 1.0]
["2026-09-22T18:56:18.489161+00:00", "trade", 13.82, 40.0]
["2026-09-22T18:56:18.489202+00:00", "quote", 13.8, 13.83]
["2026-09-22T18:56:18.489215+00:00", "trade", 13.82, 8.0]
["2026-09-22T18:56:18.489269+00:00", "quote", 13.8, 13.83]
["2026-09-22T18:56:18.489309+00:00", "trade", 13.82, 39.0]
["2026-09-22T18:56:18.503213+00:00", "trade", 13.82, 20.0]
["2026-09-22T18:56:18.539542+00:00", "trade", 13.8058, 48.0]
["2026-09-22T18:56:18.739617+00:00", "quote", 13.8, 13.83]
["2026-09-22T18:56:19.267555+00:00", "quote", 13.8, 13.83]
["2026-09-22T18:56:19.377197+00:00", "quote", 13.8, 13.83]
["2026-09-22T18:56:20.700273+00:00", "trade", 13.8058, 10.0]
["2026-09-22T18:56:21.006327+00:00", "trade", 13.83, 90.0]
["2026-09-22T18:56:21.006669+00:00", "trade", 13.83, 10.0]
["2026-09-22T18:56:21.006755+00:00", "trade", 13.83, 90.0]
["2026-09-22T18:56:22.517229+00:00", "quote", 13.8, 13.83]
["2026-09-22T18:56:22.517235+00:00", "quote", 13.8, 13.83]
["2026-09-22T18:56:22.517245+00:00", "trade", 13.83, 1.0]
["2026-09-22T18:56:22.517249+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:56:22.517430+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:56:22.517521+00:00", "trade", 13.83, 114.0]
["2026-09-22T18:56:22.517522+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:56:22.517560+00:00", "quote", 13.81, 13.84]
["2026-09-22T18:56:22.517618+00:00", "quote", 13.82, 13.84]
["2026-09-22T18:56:22.517623+00:00", "trade", 13.84, 154.0]
["2026-09-22T18:56:22.517624+00:00", "trade", 13.84, 346.0]
["2026-09-22T18:56:22.517625+00:00", "quote", 13.82, 13.84]
["2026-09-22T18:56:22.517652+00:00", "trade", 13.84, 26.0]
["2026-09-22T18:56:22.517653+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:56:22.517654+00:00", "trade", 13.84, 500.0]
["2026-09-22T18:56:22.517655+00:00", "trade", 13.84, 500.0]
["2026-09-22T18:56:22.517660+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:56:22.517663+00:00", "trade", 13.84, 1.0]
["2026-09-22T18:56:22.517672+00:00", "trade", 13.84, 1.0]
["2026-09-22T18:56:22.517672+00:00", "trade", 13.84, 500.0]
["2026-09-22T18:56:22.517679+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:56:22.517739+00:00", "trade", 13.85, 10.0]
["2026-09-22T18:56:22.517876+00:00", "trade", 13.85, 10.0]
["2026-09-22T18:56:22.517921+00:00", "quote", 13.83, 13.84]
["2026-09-22T18:56:22.517949+00:00", "trade", 13.85, 10.0]
["2026-09-22T18:56:22.517949+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:56:22.517949+00:00", "trade", 13.85, 1.0]
["2026-09-22T18:56:22.518004+00:00", "trade", 13.85, 111.0]
["2026-09-22T18:56:22.518025+00:00", "trade", 13.85, 100.0]
["2026-09-22T18:56:22.518032+00:00", "trade", 13.84, 116.0]
["2026-09-22T18:56:22.518033+00:00", "trade", 13.84, 149.0]
["2026-09-22T18:56:22.518034+00:00", "trade", 13.84, 500.0]
["2026-09-22T18:56:22.518034+00:00", "quote", 13.83, 13.86]
["2026-09-22T18:56:22.518062+00:00", "trade", 13.85, 10.0]
["2026-09-22T18:56:22.518085+00:00", "trade", 13.85, 1.0]
["2026-09-22T18:56:22.518125+00:00", "trade", 13.85, 1.0]
["2026-09-22T18:56:22.518134+00:00", "trade", 13.85, 10.0]
["2026-09-22T18:56:22.518200+00:00", "trade", 13.85, 10.0]
["2026-09-22T18:56:22.518215+00:00", "trade", 13.85, 10.0]
["2026-09-22T18:56:22.518217+00:00", "trade", 13.85, 220.0]
["2026-09-22T18:56:22.518218+00:00", "quote", 13.84, 13.86]
["2026-09-22T18:56:22.518245+00:00", "trade", 13.85, 10.0]
["2026-09-22T18:56:22.518270+00:00", "trade", 13.85, 180.0]
["2026-09-22T18:56:22.518273+00:00", "trade", 13.85, 450.0]
["2026-09-22T18:56:22.518274+00:00", "trade", 13.85, 450.0]
["2026-09-22T18:56:22.518278+00:00", "trade", 13.85, 10.0]
["2026-09-22T18:56:22.518317+00:00", "trade", 13.85, 220.0]
["2026-09-22T18:56:22.518330+00:00", "trade", 13.85, 450.0]
["2026-09-22T18:56:22.518356+00:00", "trade", 13.85, 450.0]
["2026-09-22T18:56:22.518365+00:00", "trade", 13.85, 220.0]
["2026-09-22T18:56:22.518365+00:00", "trade", 13.85, 10.0]
["2026-09-22T18:56:22.518366+00:00", "trade", 13.85, 450.0]
["2026-09-22T18:56:22.518385+00:00", "trade", 13.85, 10.0]
["2026-09-22T18:56:22.518386+00:00", "trade", 13.85, 10.0]
["2026-09-22T18:56:22.518404+00:00", "trade", 13.85, 190.0]
["2026-09-22T18:56:22.518405+00:00", "trade", 13.85, 220.0]
["2026-09-22T18:56:22.518425+00:00", "trade", 13.85, 450.0]
["2026-09-22T18:56:22.518439+00:00", "trade", 13.85, 130.0]
["2026-09-22T18:56:22.518465+00:00", "trade", 13.85, 450.0]
["2026-09-22T18:56:22.518481+00:00", "trade", 13.85, 450.0]
["2026-09-22T18:56:22.518485+00:00", "trade", 13.85, 220.0]
["2026-09-22T18:56:22.518511+00:00", "trade", 13.85, 450.0]
["2026-09-22T18:56:22.518539+00:00", "trade", 13.85, 430.0]
["2026-09-22T18:56:22.518565+00:00", "trade", 13.85, 220.0]
["2026-09-22T18:56:22.518781+00:00", "trade", 13.85, 450.0]
["2026-09-22T18:56:22.518869+00:00", "trade", 13.85, 220.0]
["2026-09-22T18:56:22.518877+00:00", "trade", 13.85, 450.0]
["2026-09-22T18:56:22.518965+00:00", "trade", 13.85, 29.0]
["2026-09-22T18:56:22.521280+00:00", "trade", 13.84, 33.0]
["2026-09-22T18:56:22.521281+00:00", "trade", 13.84, 52.0]
["2026-09-22T18:56:22.521323+00:00", "trade", 13.84, 100.0]
["2026-09-22T18:56:22.521324+00:00", "trade", 13.83, 100.0]
["2026-09-22T18:56:22.521325+00:00", "trade", 13.83, 24.0]
["2026-09-22T18:56:22.521347+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:56:22.521354+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:56:22.521367+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:56:22.521368+00:00", "trade", 13.84, 70.0]
["2026-09-22T18:56:22.521369+00:00", "trade", 13.84, 34.0]
["2026-09-22T18:56:22.521373+00:00", "trade", 13.84, 73.0]
["2026-09-22T18:56:22.521375+00:00", "trade", 13.84, 12.0]
["2026-09-22T18:56:22.521375+00:00", "trade", 13.84, 9.0]
["2026-09-22T18:56:22.521379+00:00", "trade", 13.84, 11.0]
["2026-09-22T18:56:22.521379+00:00", "trade", 13.84, 73.0]
["2026-09-22T18:56:22.521379+00:00", "trade", 13.84, 181.0]
["2026-09-22T18:56:22.521380+00:00", "trade", 13.84, 100.0]
["2026-09-22T18:56:22.521382+00:00", "trade", 13.84, 10.0]
["2026-09-22T18:56:22.521382+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:56:22.521389+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:56:22.521472+00:00", "trade", 13.84, 147.0]
["2026-09-22T18:56:22.521509+00:00", "trade", 13.83, 31.0]
["2026-09-22T18:56:22.521529+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:56:22.521590+00:00", "quote", 13.84, 13.85]
["2026-09-22T18:56:22.521636+00:00", "trade", 13.84, 34.0]
["2026-09-22T18:56:22.521636+00:00", "trade", 13.84, 67.0]
["2026-09-22T18:56:22.521637+00:00", "trade", 13.84, 90.0]
["2026-09-22T18:56:22.521642+00:00", "trade", 13.84, 31.0]
["2026-09-22T18:56:22.521642+00:00", "trade", 13.84, 83.0]
["2026-09-22T18:56:22.521643+00:00", "quote", 13.82, 13.85]
["2026-09-22T18:56:22.521644+00:00", "trade", 13.83, 90.0]
["2026-09-22T18:56:22.521707+00:00", "quote", 13.82, 13.85]
["2026-09-22T18:56:22.521766+00:00", "quote", 13.82, 13.85]
["2026-09-22T18:56:22.521850+00:00", "quote", 13.82, 13.84]
["2026-09-22T18:56:22.522128+00:00", "trade", 13.83, 20.0]
["2026-09-22T18:56:22.522144+00:00", "quote", 13.81, 13.84]
["2026-09-22T18:56:22.522145+00:00", "trade", 13.82, 100.0]
["2026-09-22T18:56:22.522174+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:56:22.522180+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:56:22.522721+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:56:22.522981+00:00", "quote", 13.81, 13.83]
["2026-09-22T18:56:22.524824+00:00", "quote", 13.82, 13.83]
["2026-09-22T18:56:22.524845+00:00", "trade", 13.82, 200.0]
["2026-09-22T18:56:22.526195+00:00", "quote", 13.78, 13.83]
["2026-09-22T18:56:22.526398+00:00", "quote", 13.78, 13.83]
["2026-09-22T18:56:22.526950+00:00", "quote", 13.78, 13.83]
["2026-09-22T18:56:22.528759+00:00", "quote", 13.78, 13.83]
["2026-09-22T18:56:22.569520+00:00", "quote", 13.78, 13.83]
["2026-09-22T18:56:22.899448+00:00", "trade", 13.8, 50.0]
["2026-09-22T18:56:22.900293+00:00", "quote", 13.77, 13.83]
["2026-09-22T18:56:22.900361+00:00", "quote", 13.78, 13.83]
["2026-09-22T18:56:22.900369+00:00", "quote", 13.78, 13.83]
["2026-09-22T18:56:22.910828+00:00", "quote", 13.78, 13.83]
["2026-09-22T18:56:22.972068+00:00", "quote", 13.78, 13.83]
["2026-09-22T18:56:23.046350+00:00", "quote", 13.78, 13.83]
["2026-09-22T18:56:24.586019+00:00", "trade", 13.8, 12.0]
["2026-09-22T18:56:24.724980+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:56:24.725000+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:56:24.725010+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:56:24.725033+00:00", "quote", 13.78, 13.8]
["2026-09-22T18:56:24.725094+00:00", "trade", 13.78, 1.0]
["2026-09-22T18:56:24.725328+00:00", "quote", 13.77, 13.8]
["2026-09-22T18:56:24.725500+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:56:24.725510+00:00", "quote", 13.77, 13.8]
["2026-09-22T18:56:24.725557+00:00", "quote", 13.76, 13.8]
["2026-09-22T18:56:25.526050+00:00", "trade", 13.7732, 100.0]
["2026-09-22T18:56:29.590510+00:00", "trade", 13.77, 26.0]
["2026-09-22T18:56:29.706783+00:00", "trade", 13.77, 100.0]
["2026-09-22T18:56:29.706985+00:00", "trade", 13.77, 220.0]
["2026-09-22T18:56:29.707459+00:00", "trade", 13.77, 220.0]
["2026-09-22T18:56:29.707917+00:00", "trade", 13.765, 220.0]
["2026-09-22T18:56:29.708120+00:00", "trade", 13.77, 9.0]
["2026-09-22T18:56:29.708887+00:00", "trade", 13.765, 220.0]
["2026-09-22T18:56:29.712696+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:56:29.716068+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:56:29.716481+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:56:29.717778+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:56:29.718272+00:00", "trade", 13.765, 1000.0]
["2026-09-22T18:56:29.718584+00:00", "quote", 13.73, 13.8]
["2026-09-22T18:56:29.718610+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:56:29.718630+00:00", "quote", 13.73, 13.8]
["2026-09-22T18:56:29.718685+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:56:29.718754+00:00", "quote", 13.73, 13.8]
["2026-09-22T18:56:29.719424+00:00", "quote", 13.73, 13.8]
["2026-09-22T18:56:29.719488+00:00", "quote", 13.73, 13.8]
["2026-09-22T18:56:29.719716+00:00", "quote", 13.73, 13.8]
["2026-09-22T18:56:29.720532+00:00", "quote", 13.72, 13.8]
["2026-09-22T18:56:29.721812+00:00", "quote", 13.72, 13.8]
["2026-09-22T18:56:29.722929+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:56:29.723027+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:56:29.730468+00:00", "trade", 13.76, 200.0]
["2026-09-22T18:56:30.455644+00:00", "trade", 13.76, 50.0]
["2026-09-22T18:56:32.765178+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:56:32.765276+00:00", "trade", 13.755, 100.0]
["2026-09-22T18:56:32.765443+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:56:32.765481+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:56:35.097444+00:00", "quote", 13.72, 13.8]
["2026-09-22T18:56:35.249442+00:00", "quote", 13.73, 13.8]
["2026-09-22T18:56:35.249512+00:00", "trade", 13.75, 68.0]
["2026-09-22T18:56:35.249622+00:00", "trade", 13.72, 484.0]
["2026-09-22T18:56:35.249875+00:00", "quote", 13.73, 13.8]
["2026-09-22T18:56:35.250122+00:00", "quote", 13.73, 13.8]
["2026-09-22T18:56:35.250153+00:00", "quote", 13.73, 13.8]
["2026-09-22T18:56:35.250236+00:00", "quote", 13.72, 13.8]
["2026-09-22T18:56:35.250470+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:56:35.250559+00:00", "quote", 13.73, 13.8]
["2026-09-22T18:56:35.250699+00:00", "quote", 13.72, 13.8]
["2026-09-22T18:56:35.250747+00:00", "quote", 13.73, 13.8]
["2026-09-22T18:56:35.250884+00:00", "quote", 13.72, 13.8]
["2026-09-22T18:56:36.047331+00:00", "quote", 13.75, 13.8]
["2026-09-22T18:56:36.047340+00:00", "quote", 13.75, 13.79]
["2026-09-22T18:56:36.047411+00:00", "trade", 13.75, 161.0]
["2026-09-22T18:56:36.047412+00:00", "quote", 13.72, 13.79]
["2026-09-22T18:56:36.047495+00:00", "quote", 13.72, 13.79]
["2026-09-22T18:56:36.050882+00:00", "quote", 13.72, 13.79]
["2026-09-22T18:56:36.051391+00:00", "quote", 13.72, 13.79]
["2026-09-22T18:56:36.051449+00:00", "quote", 13.72, 13.79]
["2026-09-22T18:56:36.164799+00:00", "quote", 13.72, 13.79]
["2026-09-22T18:56:37.090924+00:00", "quote", 13.74, 13.79]
["2026-09-22T18:56:37.326502+00:00", "trade", 13.7451, 10.0]
["2026-09-22T18:56:38.134561+00:00", "trade", 13.74, 5.0]
["2026-09-22T18:56:38.134570+00:00", "quote", 13.74, 13.78]
["2026-09-22T18:56:38.135119+00:00", "trade", 13.74, 200.0]
["2026-09-22T18:56:38.135119+00:00", "quote", 13.72, 13.78]
["2026-09-22T18:56:38.135141+00:00", "quote", 13.72, 13.77]
["2026-09-22T18:56:38.135205+00:00", "quote", 13.72, 13.77]
["2026-09-22T18:56:38.135304+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:56:38.138388+00:00", "trade", 13.72, 100.0]
["2026-09-22T18:56:38.138389+00:00", "trade", 13.72, 5.0]
["2026-09-22T18:56:38.138395+00:00", "trade", 13.72, 100.0]
["2026-09-22T18:56:38.138408+00:00", "quote", 13.72, 13.73]
["2026-09-22T18:56:38.138419+00:00", "trade", 13.71, 100.0]
["2026-09-22T18:56:38.138449+00:00", "trade", 13.71, 100.0]
["2026-09-22T18:56:38.138456+00:00", "quote", 13.72, 13.73]
["2026-09-22T18:56:38.138463+00:00", "quote", 13.72, 13.73]
["2026-09-22T18:56:38.138486+00:00", "quote", 13.72, 13.73]
["2026-09-22T18:56:38.138654+00:00", "quote", 13.72, 13.73]
["2026-09-22T18:56:38.138683+00:00", "trade", 13.71, 100.0]
["2026-09-22T18:56:38.138684+00:00", "trade", 13.71, 100.0]
["2026-09-22T18:56:38.138749+00:00", "trade", 13.74, 33.0]
["2026-09-22T18:56:38.138754+00:00", "trade", 13.74, 25.0]
["2026-09-22T18:56:38.138765+00:00", "trade", 13.72, 100.0]
["2026-09-22T18:56:38.138765+00:00", "quote", 13.7, 13.73]
["2026-09-22T18:56:38.138826+00:00", "trade", 13.74, 42.0]
["2026-09-22T18:56:38.138913+00:00", "trade", 13.72, 100.0]
["2026-09-22T18:56:38.138984+00:00", "trade", 13.7, 100.0]
["2026-09-22T18:56:38.138986+00:00", "quote", 13.69, 13.73]
["2026-09-22T18:56:38.139077+00:00", "quote", 13.69, 13.73]
["2026-09-22T18:56:38.139225+00:00", "quote", 13.7, 13.73]
["2026-09-22T18:56:38.139453+00:00", "quote", 13.69, 13.73]
["2026-09-22T18:56:38.139832+00:00", "trade", 13.715, 100.0]
["2026-09-22T18:56:38.143455+00:00", "quote", 13.69, 13.73]
["2026-09-22T18:56:38.145654+00:00", "trade", 13.69, 4.0]
["2026-09-22T18:56:41.017061+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:56:41.017484+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:56:41.017625+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:56:41.139465+00:00", "trade", 13.7333, 11.0]
["2026-09-22T18:56:41.139831+00:00", "trade", 13.7333, 1.0]
["2026-09-22T18:56:42.017247+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:56:42.018244+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:56:43.541591+00:00", "quote", 13.68, 13.76]
["2026-09-22T18:56:45.696977+00:00", "trade", 13.72, 158.0]
["2026-09-22T18:56:46.880304+00:00", "trade", 13.75, 9.0]
["2026-09-22T18:56:56.658763+00:00", "trade", 13.7544, 290.0]
["2026-09-22T18:56:57.214199+00:00", "trade", 13.7544, 1.0]
["2026-09-22T18:56:59.648509+00:00", "trade", 13.72, 100.0]
["2026-09-22T18:57:02.836285+00:00", "trade", 13.72, 5.0]
["2026-09-22T18:57:05.210299+00:00", "trade", 13.7397, 10.0]
["2026-09-22T18:57:05.265525+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:57:05.266313+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:57:05.266712+00:00", "quote", 13.68, 13.76]
["2026-09-22T18:57:05.266747+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:57:05.267224+00:00", "quote", 13.68, 13.76]
["2026-09-22T18:57:05.267512+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:57:05.267528+00:00", "quote", 13.68, 13.76]
["2026-09-22T18:57:05.267988+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:57:05.268005+00:00", "quote", 13.68, 13.76]
["2026-09-22T18:57:05.268063+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:57:05.268079+00:00", "quote", 13.68, 13.76]
["2026-09-22T18:57:05.268575+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:57:05.268590+00:00", "quote", 13.68, 13.76]
["2026-09-22T18:57:05.269035+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:57:05.269051+00:00", "quote", 13.68, 13.76]
["2026-09-22T18:57:05.269091+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:57:05.269106+00:00", "quote", 13.68, 13.76]
["2026-09-22T18:57:13.507108+00:00", "trade", 13.72, 2.0]
["2026-09-22T18:57:13.507111+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:57:13.507125+00:00", "quote", 13.68, 13.76]
["2026-09-22T18:57:13.507565+00:00", "trade", 13.72, 50.0]
["2026-09-22T18:57:13.861477+00:00", "quote", 13.68, 13.76]
["2026-09-22T18:57:14.353201+00:00", "trade", 13.72, 12.0]
["2026-09-22T18:57:14.353234+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:57:14.353300+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:57:14.353452+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:57:14.357296+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:57:14.357531+00:00", "quote", 13.68, 13.75]
["2026-09-22T18:57:14.359246+00:00", "trade", 13.72, 88.0]
["2026-09-22T18:57:15.390674+00:00", "quote", 13.68, 13.73]
["2026-09-22T18:57:15.390722+00:00", "quote", 13.68, 13.73]
["2026-09-22T18:57:16.693375+00:00", "trade", 13.705, 200.0]
["2026-09-22T18:57:17.226875+00:00", "trade", 13.73, 50.0]
["2026-09-22T18:57:21.345464+00:00", "quote", 13.72, 13.73]
["2026-09-22T18:57:21.564911+00:00", "trade", 13.73, 51.0]
["2026-09-22T18:57:21.564943+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:57:21.564943+00:00", "trade", 13.73, 276.0]
["2026-09-22T18:57:21.564946+00:00", "quote", 13.72, 13.73]
["2026-09-22T18:57:21.564952+00:00", "quote", 13.72, 13.73]
["2026-09-22T18:57:21.565934+00:00", "quote", 13.72, 13.75]
["2026-09-22T18:57:21.565937+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:57:21.565997+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:57:21.566308+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:57:21.566368+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:57:21.566669+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:57:21.566687+00:00", "trade", 13.73, 10.0]
["2026-09-22T18:57:21.567027+00:00", "quote", 13.72, 13.73]
["2026-09-22T18:57:21.567434+00:00", "trade", 13.72, 1000.0]
["2026-09-22T18:57:21.567435+00:00", "quote", 13.68, 13.73]
["2026-09-22T18:57:22.303202+00:00", "trade", 13.705, 100.0]
["2026-09-22T18:57:22.303246+00:00", "trade", 13.705, 100.0]
["2026-09-22T18:57:22.303247+00:00", "trade", 13.72, 39.0]
["2026-09-22T18:57:22.303308+00:00", "quote", 13.68, 13.73]
["2026-09-22T18:57:22.303408+00:00", "trade", 13.72, 1.0]
["2026-09-22T18:57:22.307669+00:00", "trade", 13.705, 100.0]
["2026-09-22T18:57:22.340115+00:00", "trade", 13.705, 100.0]
["2026-09-22T18:57:37.567644+00:00", "quote", 13.68, 13.73]
["2026-09-22T18:57:37.568105+00:00", "quote", 13.68, 13.73]
["2026-09-22T18:57:37.571297+00:00", "trade", 13.7, 10.0]
["2026-09-22T18:57:37.571389+00:00", "quote", 13.68, 13.72]
["2026-09-22T18:57:37.571931+00:00", "trade", 13.68, 100.0]
["2026-09-22T18:57:37.571931+00:00", "trade", 13.68, 100.0]
["2026-09-22T18:57:37.571931+00:00", "quote", 13.68, 13.72]
["2026-09-22T18:57:37.571933+00:00", "trade", 13.68, 2.0]
["2026-09-22T18:57:37.571947+00:00", "trade", 13.68, 2.0]
["2026-09-22T18:57:37.571950+00:00", "trade", 13.68, 100.0]
["2026-09-22T18:57:37.571950+00:00", "trade", 13.68, 100.0]
["2026-09-22T18:57:37.571950+00:00", "trade", 13.68, 2.0]
["2026-09-22T18:57:37.571950+00:00", "quote", 13.67, 13.72]
["2026-09-22T18:57:37.571954+00:00", "trade", 13.68, 2.0]
["2026-09-22T18:57:37.571959+00:00", "trade", 13.68, 100.0]
["2026-09-22T18:57:37.571965+00:00", "trade", 13.68, 94.0]
["2026-09-22T18:57:37.572038+00:00", "trade", 13.68, 100.0]
["2026-09-22T18:57:37.572070+00:00", "trade", 13.68, 100.0]
["2026-09-22T18:57:37.572092+00:00", "trade", 13.7, 1.0]
["2026-09-22T18:57:37.572328+00:00", "quote", 13.67, 13.72]
["2026-09-22T18:57:37.572501+00:00", "trade", 13.69, 100.0]
["2026-09-22T18:57:37.572829+00:00", "trade", 13.695, 100.0]
["2026-09-22T18:57:37.575479+00:00", "quote", 13.66, 13.72]
["2026-09-22T18:57:37.590669+00:00", "trade", 13.67, 7.0]
["2026-09-22T18:57:37.654849+00:00", "quote", 13.66, 13.72]
["2026-09-22T18:57:41.240917+00:00", "trade", 13.69, 100.0]
["2026-09-22T18:57:45.383070+00:00", "trade", 13.69, 200.0]
["2026-09-22T18:57:45.729030+00:00", "quote", 13.66, 13.72]
["2026-09-22T18:57:48.203762+00:00", "quote", 13.68, 13.72]
["2026-09-22T18:57:48.204279+00:00", "quote", 13.68, 13.72]
["2026-09-22T18:57:48.249869+00:00", "quote", 13.68, 13.72]
["2026-09-22T18:57:56.637667+00:00", "trade", 13.7, 2.0]
["2026-09-22T18:57:57.271485+00:00", "trade", 13.7, 100.0]
["2026-09-22T18:58:04.759894+00:00", "trade", 13.6879, 460.0]
["2026-09-22T18:58:11.146821+00:00", "trade", 13.71, 100.0]
["2026-09-22T18:58:14.727884+00:00", "trade", 13.7, 79.0]
["2026-09-22T18:58:15.287793+00:00", "quote", 13.68, 13.71]
["2026-09-22T18:58:25.693670+00:00", "trade", 13.695, 5.0]
["2026-09-22T18:58:34.639235+00:00", "trade", 13.6919, 2.0]
["2026-09-22T18:58:34.772682+00:00", "trade", 13.7092, 6.0]
["2026-09-22T18:58:37.105681+00:00", "trade", 13.7059, 1000.0]
["2026-09-22T18:58:37.728088+00:00", "quote", 13.7, 13.71]
["2026-09-22T18:58:37.728470+00:00", "trade", 13.71, 101.0]
["2026-09-22T18:58:37.728472+00:00", "quote", 13.7, 13.72]
["2026-09-22T18:58:37.728514+00:00", "trade", 13.72, 100.0]
["2026-09-22T18:58:37.728517+00:00", "quote", 13.7, 13.73]
["2026-09-22T18:58:38.227886+00:00", "trade", 13.715, 28.0]
["2026-09-22T18:58:48.784109+00:00", "trade", 13.715, 100.0]
["2026-09-22T18:58:49.650078+00:00", "trade", 13.715, 11.0]
["2026-09-22T18:59:08.318259+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:59:08.324217+00:00", "quote", 13.72, 13.73]
["2026-09-22T18:59:08.329357+00:00", "quote", 13.72, 13.73]
["2026-09-22T18:59:08.329732+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:59:08.332820+00:00", "trade", 13.73, 90.0]
["2026-09-22T18:59:09.222986+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:59:09.223013+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:59:09.237522+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:59:10.998465+00:00", "trade", 13.72, 50.0]
["2026-09-22T18:59:11.494397+00:00", "trade", 13.72, 10.0]
["2026-09-22T18:59:14.949537+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:59:18.809778+00:00", "trade", 13.71, 67.0]
["2026-09-22T18:59:18.951973+00:00", "trade", 13.72, 6.0]
["2026-09-22T18:59:18.958547+00:00", "trade", 13.72, 100.0]
["2026-09-22T18:59:24.940459+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:24.940462+00:00", "trade", 13.73, 10.0]
["2026-09-22T18:59:24.940462+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:59:24.940838+00:00", "trade", 13.73, 29.0]
["2026-09-22T18:59:24.940920+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:24.940921+00:00", "quote", 13.71, 13.75]
["2026-09-22T18:59:24.940927+00:00", "trade", 13.73, 249.0]
["2026-09-22T18:59:24.940988+00:00", "trade", 13.73, 400.0]
["2026-09-22T18:59:24.941013+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:24.941018+00:00", "trade", 13.73, 220.0]
["2026-09-22T18:59:24.941020+00:00", "trade", 13.73, 220.0]
["2026-09-22T18:59:24.941033+00:00", "trade", 13.73, 300.0]
["2026-09-22T18:59:24.941295+00:00", "trade", 13.73, 180.0]
["2026-09-22T18:59:24.941343+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:24.941345+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:24.941354+00:00", "trade", 13.73, 171.0]
["2026-09-22T18:59:24.941357+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:24.941367+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:24.941370+00:00", "trade", 13.73, 300.0]
["2026-09-22T18:59:24.941428+00:00", "trade", 13.73, 90.0]
["2026-09-22T18:59:24.944240+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:59:24.944460+00:00", "trade", 13.72, 100.0]
["2026-09-22T18:59:24.944461+00:00", "trade", 13.72, 100.0]
["2026-09-22T18:59:24.944543+00:00", "trade", 13.72, 51.0]
["2026-09-22T18:59:24.944553+00:00", "trade", 13.72, 220.0]
["2026-09-22T18:59:24.944554+00:00", "trade", 13.72, 400.0]
["2026-09-22T18:59:24.944558+00:00", "trade", 13.72, 100.0]
["2026-09-22T18:59:24.944559+00:00", "trade", 13.72, 49.0]
["2026-09-22T18:59:24.944563+00:00", "trade", 13.72, 100.0]
["2026-09-22T18:59:24.944579+00:00", "trade", 13.71, 51.0]
["2026-09-22T18:59:24.944694+00:00", "trade", 13.71, 847.0]
["2026-09-22T18:59:24.944694+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:59:24.944696+00:00", "trade", 13.72, 220.0]
["2026-09-22T18:59:24.944718+00:00", "trade", 13.72, 100.0]
["2026-09-22T18:59:24.944740+00:00", "trade", 13.72, 100.0]
["2026-09-22T18:59:24.944997+00:00", "trade", 13.72, 220.0]
["2026-09-22T18:59:24.945136+00:00", "trade", 13.72, 180.0]
["2026-09-22T18:59:24.945401+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:59:24.945833+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:59:24.954437+00:00", "trade", 13.72, 100.0]
["2026-09-22T18:59:25.056840+00:00", "trade", 13.73, 51.0]
["2026-09-22T18:59:25.056904+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.056989+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.057006+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:59:25.057220+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.057238+00:00", "trade", 13.73, 38.0]
["2026-09-22T18:59:25.057238+00:00", "quote", 13.71, 13.74]
["2026-09-22T18:59:25.057331+00:00", "quote", 13.71, 13.74]
["2026-09-22T18:59:25.057379+00:00", "quote", 13.71, 13.75]
["2026-09-22T18:59:25.057440+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.057444+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.057462+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.057720+00:00", "trade", 13.73, 162.0]
["2026-09-22T18:59:25.057746+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.057747+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.057755+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.057758+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.057804+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.057805+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.057807+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.057809+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.059385+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.060812+00:00", "quote", 13.71, 13.75]
["2026-09-22T18:59:25.061154+00:00", "quote", 13.71, 13.75]
["2026-09-22T18:59:25.061332+00:00", "trade", 13.73, 200.0]
["2026-09-22T18:59:25.061615+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.065104+00:00", "trade", 13.73, 200.0]
["2026-09-22T18:59:25.068493+00:00", "quote", 13.71, 13.75]
["2026-09-22T18:59:25.068517+00:00", "quote", 13.71, 13.75]
["2026-09-22T18:59:25.069857+00:00", "quote", 13.71, 13.75]
["2026-09-22T18:59:25.069898+00:00", "trade", 13.73, 20.0]
["2026-09-22T18:59:25.069898+00:00", "quote", 13.71, 13.73]
["2026-09-22T18:59:25.069942+00:00", "trade", 13.73, 180.0]
["2026-09-22T18:59:25.069942+00:00", "quote", 13.71, 13.75]
["2026-09-22T18:59:25.070392+00:00", "quote", 13.71, 13.75]
["2026-09-22T18:59:25.070884+00:00", "quote", 13.71, 13.75]
["2026-09-22T18:59:25.070979+00:00", "quote", 13.71, 13.75]
["2026-09-22T18:59:25.071939+00:00", "quote", 13.71, 13.75]
["2026-09-22T18:59:25.072522+00:00", "quote", 13.71, 13.75]
["2026-09-22T18:59:25.072532+00:00", "trade", 13.75, 1.0]
["2026-09-22T18:59:25.072533+00:00", "trade", 13.75, 27.0]
["2026-09-22T18:59:25.072535+00:00", "trade", 13.75, 7.0]
["2026-09-22T18:59:25.072536+00:00", "trade", 13.75, 6.0]
["2026-09-22T18:59:25.072538+00:00", "trade", 13.75, 6.0]
["2026-09-22T18:59:25.072541+00:00", "trade", 13.75, 6.0]
["2026-09-22T18:59:25.072542+00:00", "trade", 13.75, 11.0]
["2026-09-22T18:59:25.072545+00:00", "trade", 13.75, 38.0]
["2026-09-22T18:59:25.072545+00:00", "trade", 13.75, 15.0]
["2026-09-22T18:59:25.072605+00:00", "quote", 13.71, 13.75]
["2026-09-22T18:59:25.072612+00:00", "quote", 13.72, 13.75]
["2026-09-22T18:59:25.072620+00:00", "quote", 13.73, 13.75]
["2026-09-22T18:59:25.072626+00:00", "quote", 13.73, 13.75]
["2026-09-22T18:59:25.072630+00:00", "trade", 13.74, 29.0]
["2026-09-22T18:59:25.072789+00:00", "quote", 13.73, 13.76]
["2026-09-22T18:59:25.073113+00:00", "quote", 13.73, 13.76]
["2026-09-22T18:59:25.073127+00:00", "trade", 13.76, 15.0]
["2026-09-22T18:59:25.073377+00:00", "quote", 13.73, 13.76]
["2026-09-22T18:59:25.073650+00:00", "quote", 13.73, 13.76]
["2026-09-22T18:59:25.076003+00:00", "quote", 13.73, 13.76]
["2026-09-22T18:59:25.076391+00:00", "trade", 13.745, 200.0]
["2026-09-22T18:59:25.076441+00:00", "trade", 13.745, 100.0]
["2026-09-22T18:59:25.077700+00:00", "quote", 13.73, 13.76]
["2026-09-22T18:59:25.079495+00:00", "trade", 13.74, 200.0]
["2026-09-22T18:59:25.080404+00:00", "quote", 13.73, 13.76]
["2026-09-22T18:59:25.080429+00:00", "quote", 13.73, 13.76]
["2026-09-22T18:59:25.081329+00:00", "quote", 13.73, 13.76]
["2026-09-22T18:59:25.082666+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.086697+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.089421+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.093238+00:00", "trade", 13.73, 200.0]
["2026-09-22T18:59:25.099997+00:00", "trade", 13.73, 200.0]
["2026-09-22T18:59:25.105766+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.112988+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.118211+00:00", "trade", 13.73, 100.0]
["2026-09-22T18:59:25.121837+00:00", "trade", 13.73, 80.0]
["2026-09-22T18:59:25.174632+00:00", "quote", 13.73, 13.76]
["2026-09-22T18:59:25.178892+00:00", "quote", 13.71, 13.76]
["2026-09-22T18:59:25.179125+00:00", "quote", 13.71, 13.76]
["2026-09-22T18:59:25.179150+00:00", "quote", 13.71, 13.76]
["2026-09-22T18:59:25.560745+00:00", "trade", 13.74, 96.0]
["2026-09-22T18:59:25.565732+00:00", "quote", 13.71, 13.76]
["2026-09-22T18:59:26.330942+00:00", "quote", 13.71, 13.76]
["2026-09-22T18:59:26.651657+00:00", "trade", 13.735, 1.0]
["2026-09-22T18:59:26.651951+00:00", "trade", 13.735, 500.0]
["2026-09-22T18:59:26.652234+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:59:26.652258+00:00", "trade", 13.735, 100.0]
["2026-09-22T18:59:26.653020+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:59:26.653081+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:59:26.653206+00:00", "trade", 13.735, 100.0]
["2026-09-22T18:59:26.653956+00:00", "trade", 13.735, 100.0]
["2026-09-22T18:59:26.654010+00:00", "trade", 13.735, 100.0]
["2026-09-22T18:59:26.654779+00:00", "trade", 13.735, 99.0]
["2026-09-22T18:59:26.655995+00:00", "trade", 13.76, 99.0]
["2026-09-22T18:59:26.662870+00:00", "trade", 13.76, 500.0]
["2026-09-22T18:59:26.678865+00:00", "trade", 13.76, 1.0]
["2026-09-22T18:59:26.691428+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:59:27.952764+00:00", "trade", 13.74, 48.0]
["2026-09-22T18:59:27.952937+00:00", "quote", 13.71, 13.76]
["2026-09-22T18:59:34.047272+00:00", "quote", 13.74, 13.76]
["2026-09-22T18:59:34.104485+00:00", "trade", 13.75, 48.0]
["2026-09-22T18:59:35.540386+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:59:36.954581+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:59:37.905746+00:00", "quote", 13.75, 13.76]
["2026-09-22T18:59:38.048998+00:00", "trade", 13.76, 330.0]
["2026-09-22T18:59:38.048999+00:00", "quote", 13.75, 13.78]
["2026-09-22T18:59:38.049382+00:00", "quote", 13.75, 13.78]
["2026-09-22T18:59:38.049863+00:00", "quote", 13.75, 13.78]
["2026-09-22T18:59:38.052800+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:59:38.949726+00:00", "trade", 13.77, 7.0]
["2026-09-22T18:59:38.973905+00:00", "quote", 13.76, 13.78]
["2026-09-22T18:59:39.008825+00:00", "quote", 13.75, 13.78]
["2026-09-22T18:59:39.010051+00:00", "quote", 13.75, 13.78]
["2026-09-22T18:59:39.046920+00:00", "trade", 13.761, 192.0]
["2026-09-22T18:59:39.425984+00:00", "trade", 13.761, 47.0]
["2026-09-22T18:59:40.200238+00:00", "trade", 13.765, 960.0]
["2026-09-22T18:59:41.138662+00:00", "quote", 13.75, 13.78]
["2026-09-22T18:59:45.534520+00:00", "trade", 13.761, 47.0]
["2026-09-22T18:59:45.596044+00:00", "trade", 13.76, 73.0]
["2026-09-22T18:59:45.606379+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:59:45.606383+00:00", "trade", 13.76, 207.0]
["2026-09-22T18:59:45.606596+00:00", "trade", 13.76, 41.0]
["2026-09-22T18:59:45.606596+00:00", "quote", 13.75, 13.78]
["2026-09-22T18:59:45.606598+00:00", "trade", 13.76, 53.0]
["2026-09-22T18:59:45.606599+00:00", "trade", 13.76, 100.0]
["2026-09-22T18:59:45.606600+00:00", "trade", 13.75, 406.0]
["2026-09-22T18:59:45.606625+00:00", "trade", 13.75, 94.0]
["2026-09-22T18:59:45.606625+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:59:45.606626+00:00", "trade", 13.75, 32.0]
["2026-09-22T18:59:45.606643+00:00", "quote", 13.75, 13.77]
["2026-09-22T18:59:45.606712+00:00", "trade", 13.75, 100.0]
["2026-09-22T18:59:45.606729+00:00", "trade", 13.765, 220.0]
["2026-09-22T18:59:45.606732+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:59:45.606737+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:59:45.606746+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:59:45.606757+00:00", "trade", 13.75, 50.0]
["2026-09-22T18:59:45.606758+00:00", "trade", 13.75, 246.0]
["2026-09-22T18:59:45.606759+00:00", "quote", 13.74, 13.77]
["2026-09-22T18:59:45.606780+00:00", "trade", 13.75, 25.0]
["2026-09-22T18:59:45.606816+00:00", "trade", 13.765, 100.0]
["2026-09-22T18:59:45.606834+00:00", "trade", 13.765, 180.0]
["2026-09-22T18:59:45.607282+00:00", "quote", 13.74, 13.77]
["2026-09-22T18:59:45.607933+00:00", "quote", 13.74, 13.77]
["2026-09-22T18:59:45.608002+00:00", "quote", 13.74, 13.78]
["2026-09-22T18:59:45.608115+00:00", "quote", 13.74, 13.78]
["2026-09-22T18:59:45.608179+00:00", "quote", 13.74, 13.77]
["2026-09-22T18:59:45.608383+00:00", "quote", 13.74, 13.78]
["2026-09-22T18:59:45.608448+00:00", "trade", 13.76, 220.0]
["2026-09-22T18:59:45.608874+00:00", "quote", 13.74, 13.78]
["2026-09-22T18:59:45.930351+00:00", "trade", 13.7723, 8.0]
["2026-09-22T18:59:45.930714+00:00", "trade", 13.7723, 1.0]
["2026-09-22T18:59:47.124913+00:00", "trade", 13.78, 67.0]
["2026-09-22T18:59:47.641824+00:00", "trade", 13.75, 191.0]
["2026-09-22T18:59:47.642619+00:00", "quote", 13.74, 13.78]
["2026-09-22T18:59:48.170805+00:00", "quote", 13.74, 13.78]
["2026-09-22T18:59:54.181511+00:00", "trade", 13.77, 25.0]
["2026-09-22T18:59:54.183671+00:00", "trade", 13.779, 75.0]
["2026-09-22T18:59:55.662471+00:00", "quote", 13.74, 13.78]
["2026-09-22T18:59:55.662997+00:00", "quote", 13.74, 13.83]
["2026-09-22T18:59:55.663247+00:00", "quote", 13.74, 13.83]
["2026-09-22T18:59:55.663319+00:00", "quote", 13.74, 13.84]
["2026-09-22T18:59:55.663377+00:00", "quote", 13.74, 13.84]
["2026-09-22T18:59:55.663401+00:00", "trade", 13.78, 100.0]
["2026-09-22T18:59:55.663454+00:00", "trade", 13.76, 5.0]
["2026-09-22T18:59:55.663547+00:00", "quote", 13.74, 13.83]
["2026-09-22T18:59:55.663780+00:00", "quote", 13.74, 13.84]
["2026-09-22T18:59:55.663902+00:00", "quote", 13.74, 13.82]
["2026-09-22T18:59:55.664408+00:00", "quote", 13.74, 13.78]
["2026-09-22T18:59:55.844413+00:00", "trade", 13.75, 2.0]
["2026-09-22T18:59:57.372637+00:00", "trade", 13.7723, 1.0]
["2026-09-22T18:59:58.285305+00:00", "quote", 13.74, 13.78]
["2026-09-22T18:59:59.457131+00:00", "trade", 13.7723, 500.0]
["2026-09-22T19:00:01.552147+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:00:01.552255+00:00", "quote", 13.74, 13.79]
["2026-09-22T19:00:01.552617+00:00", "quote", 13.74, 13.83]
["2026-09-22T19:00:01.552686+00:00", "quote", 13.74, 13.82]
["2026-09-22T19:00:01.552835+00:00", "quote", 13.74, 13.79]
["2026-09-22T19:00:01.552859+00:00", "quote", 13.74, 13.82]
["2026-09-22T19:00:01.562542+00:00", "trade", 13.75, 58.0]
["2026-09-22T19:00:01.562543+00:00", "quote", 13.74, 13.82]
["2026-09-22T19:00:01.563238+00:00", "quote", 13.74, 13.82]
["2026-09-22T19:00:01.567524+00:00", "trade", 13.75, 2.0]
["2026-09-22T19:00:01.567526+00:00", "trade", 13.75, 46.0]
["2026-09-22T19:00:01.567582+00:00", "trade", 13.75, 56.0]
["2026-09-22T19:00:01.567590+00:00", "trade", 13.75, 2.0]
["2026-09-22T19:00:01.567623+00:00", "quote", 13.74, 13.8]
["2026-09-22T19:00:01.568561+00:00", "quote", 13.74, 13.8]
["2026-09-22T19:00:01.569395+00:00", "trade", 13.75, 48.0]
["2026-09-22T19:00:01.569561+00:00", "trade", 13.74, 58.0]
["2026-09-22T19:00:01.571232+00:00", "trade", 13.74, 36.0]
["2026-09-22T19:00:01.571233+00:00", "quote", 13.74, 13.8]
["2026-09-22T19:00:01.571607+00:00", "trade", 13.74, 12.0]
["2026-09-22T19:00:01.571685+00:00", "trade", 13.74, 57.0]
["2026-09-22T19:00:01.571685+00:00", "trade", 13.74, 1.0]
["2026-09-22T19:00:01.571698+00:00", "quote", 13.74, 13.8]
["2026-09-22T19:00:01.572665+00:00", "quote", 13.74, 13.8]
["2026-09-22T19:00:01.573057+00:00", "trade", 13.74, 48.0]
["2026-09-22T19:00:01.573201+00:00", "trade", 13.74, 48.0]
["2026-09-22T19:00:01.573342+00:00", "trade", 13.74, 1.0]
["2026-09-22T19:00:01.573937+00:00", "quote", 13.73, 13.8]
["2026-09-22T19:00:01.574371+00:00", "trade", 13.74, 9.0]
["2026-09-22T19:00:01.574840+00:00", "quote", 13.73, 13.8]
["2026-09-22T19:00:01.575834+00:00", "trade", 13.73, 96.0]
["2026-09-22T19:00:01.575835+00:00", "quote", 13.73, 13.8]
["2026-09-22T19:00:01.577184+00:00", "trade", 13.73, 4.0]
["2026-09-22T19:00:01.577190+00:00", "quote", 13.73, 13.8]
["2026-09-22T19:00:01.577191+00:00", "trade", 13.73, 40.0]
["2026-09-22T19:00:01.577259+00:00", "trade", 13.73, 4.0]
["2026-09-22T19:00:01.577389+00:00", "trade", 13.73, 34.0]
["2026-09-22T19:00:01.578584+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:00:01.579497+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:00:01.627913+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:00:01.673077+00:00", "quote", 13.73, 13.79]
["2026-09-22T19:00:01.673584+00:00", "quote", 13.73, 13.79]
["2026-09-22T19:00:01.673601+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:01.673611+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:01.673641+00:00", "quote", 13.73, 13.79]
["2026-09-22T19:00:01.674001+00:00", "quote", 13.73, 13.8]
["2026-09-22T19:00:01.674109+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:01.674169+00:00", "quote", 13.73, 13.79]
["2026-09-22T19:00:01.674493+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:01.674574+00:00", "quote", 13.73, 13.8]
["2026-09-22T19:00:01.674593+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:01.674709+00:00", "quote", 13.73, 13.79]
["2026-09-22T19:00:01.674822+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:01.675185+00:00", "quote", 13.73, 13.79]
["2026-09-22T19:00:01.675308+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:01.675688+00:00", "quote", 13.73, 13.79]
["2026-09-22T19:00:01.675784+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:01.676292+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:01.969563+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:01.971607+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:04.877140+00:00", "trade", 13.8, 3.0]
["2026-09-22T19:00:05.648324+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:05.648758+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:05.648842+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:06.559050+00:00", "trade", 13.77, 25.0]
["2026-09-22T19:00:06.559050+00:00", "trade", 13.775, 75.0]
["2026-09-22T19:00:06.559206+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:06.564704+00:00", "trade", 13.775, 2.0]
["2026-09-22T19:00:09.994064+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:10.819495+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:10.819523+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:10.820493+00:00", "quote", 13.73, 13.82]
["2026-09-22T19:00:14.231930+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:00:15.376415+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:00:21.373577+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:00:21.373632+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:00:21.398334+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:00:29.909154+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:00:30.258449+00:00", "trade", 13.7319, 1207.0]
["2026-09-22T19:00:32.199542+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:00:32.204387+00:00", "trade", 13.77, 1.0]
["2026-09-22T19:00:36.513145+00:00", "trade", 13.75, 203.0]
["2026-09-22T19:00:37.130539+00:00", "trade", 13.7372, 195.0]
["2026-09-22T19:00:37.130613+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:00:37.130613+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:00:37.130614+00:00", "trade", 13.73, 43.0]
["2026-09-22T19:00:37.130615+00:00", "trade", 13.73, 55.0]
["2026-09-22T19:00:37.130645+00:00", "trade", 13.73, 45.0]
["2026-09-22T19:00:37.130665+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:00:37.130674+00:00", "quote", 13.73, 13.76]
["2026-09-22T19:00:37.131005+00:00", "quote", 13.72, 13.76]
["2026-09-22T19:00:37.131418+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:00:37.131977+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:00:37.132105+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:00:37.269482+00:00", "trade", 13.73, 3.0]
["2026-09-22T19:00:37.998716+00:00", "trade", 13.735, 53.0]
["2026-09-22T19:00:38.130964+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:00:38.131648+00:00", "trade", 13.74, 400.0]
["2026-09-22T19:00:38.131965+00:00", "trade", 13.74, 300.0]
["2026-09-22T19:00:38.132735+00:00", "trade", 13.74, 1000.0]
["2026-09-22T19:00:38.138495+00:00", "trade", 13.74, 1000.0]
["2026-09-22T19:00:38.141128+00:00", "trade", 13.74, 400.0]
["2026-09-22T19:00:40.354613+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:00:41.956931+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:00:48.381573+00:00", "trade", 13.73, 300.0]
["2026-09-22T19:00:55.439594+00:00", "trade", 13.73, 17.0]
["2026-09-22T19:00:55.439609+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:00:55.439634+00:00", "trade", 13.73, 3.0]
["2026-09-22T19:01:00.243924+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:01:00.243925+00:00", "trade", 13.71, 1653.0]
["2026-09-22T19:01:00.243927+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:01:00.243946+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:01:00.243953+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:01:00.243970+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:01:00.243977+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:01:00.244005+00:00", "quote", 13.71, 13.72]
["2026-09-22T19:01:00.244042+00:00", "trade", 13.71, 148.0]
["2026-09-22T19:01:00.244094+00:00", "trade", 13.71, 25.0]
["2026-09-22T19:01:00.244121+00:00", "quote", 13.7, 13.72]
["2026-09-22T19:01:00.244256+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:01:00.247263+00:00", "quote", 13.68, 13.72]
["2026-09-22T19:01:00.247527+00:00", "quote", 13.68, 13.72]
["2026-09-22T19:01:00.247745+00:00", "quote", 13.68, 13.72]
["2026-09-22T19:01:00.248676+00:00", "quote", 13.68, 13.72]
["2026-09-22T19:01:00.248693+00:00", "quote", 13.68, 13.72]
["2026-09-22T19:01:00.249302+00:00", "quote", 13.68, 13.72]
["2026-09-22T19:01:00.249669+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:01:00.250007+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:01:00.250029+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:01:00.250045+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:01:00.250062+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:01:00.250176+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:01:00.250510+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:01:00.250533+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:01:00.250585+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:01:00.250604+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:01:00.250749+00:00", "trade", 13.68, 25.0]
["2026-09-22T19:01:00.251109+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:01:00.251126+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:01:00.251573+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:01:00.251589+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:01:00.252085+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:01:00.252102+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:01:00.281954+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:01:00.282294+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:01:00.282329+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:01:00.302343+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:01:04.611135+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:01:04.611153+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:01:04.611154+00:00", "trade", 13.73, 350.0]
["2026-09-22T19:01:04.611575+00:00", "trade", 13.73, 32.0]
["2026-09-22T19:01:04.611599+00:00", "trade", 13.73, 47.0]
["2026-09-22T19:01:04.611839+00:00", "trade", 13.73, 29.0]
["2026-09-22T19:01:04.611872+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:01:04.611880+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:01:04.611941+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:01:04.615931+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:01:04.616159+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:01:04.880395+00:00", "trade", 13.72, 53.0]
["2026-09-22T19:01:08.574532+00:00", "trade", 13.73, 8.0]
["2026-09-22T19:01:09.314209+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:01:09.314235+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:01:09.368724+00:00", "trade", 13.73, 47.0]
["2026-09-22T19:01:11.096694+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:01:11.096795+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:01:13.479335+00:00", "trade", 13.72, 7.0]
["2026-09-22T19:01:30.194597+00:00", "trade", 13.74, 5.0]
["2026-09-22T19:01:30.194689+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:01:30.194689+00:00", "trade", 13.73, 69.0]
["2026-09-22T19:01:30.196805+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:01:37.021273+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:01:38.090774+00:00", "trade", 13.77, 50.0]
["2026-09-22T19:01:43.427446+00:00", "trade", 13.74, 3.0]
["2026-09-22T19:01:44.642968+00:00", "trade", 13.7394, 3.0]
["2026-09-22T19:01:50.326575+00:00", "trade", 13.7699, 1.0]
["2026-09-22T19:01:57.004117+00:00", "trade", 13.7699, 150.0]
["2026-09-22T19:01:57.945445+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:02:00.557262+00:00", "trade", 13.74, 98.0]
["2026-09-22T19:02:00.557828+00:00", "trade", 13.74, 87.0]
["2026-09-22T19:02:00.557828+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:02:00.558268+00:00", "trade", 13.74, 2.0]
["2026-09-22T19:02:00.558347+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:02:00.558775+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:02:00.558776+00:00", "trade", 13.74, 89.0]
["2026-09-22T19:02:00.559523+00:00", "trade", 13.74, 89.0]
["2026-09-22T19:02:00.559523+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:02:00.560276+00:00", "trade", 13.74, 85.0]
["2026-09-22T19:02:00.560302+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:00.560317+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:02:00.560324+00:00", "quote", 13.71, 13.74]
["2026-09-22T19:02:00.560703+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:02:00.560765+00:00", "quote", 13.71, 13.74]
["2026-09-22T19:02:00.561197+00:00", "quote", 13.71, 13.74]
["2026-09-22T19:02:00.562149+00:00", "quote", 13.71, 13.74]
["2026-09-22T19:02:00.564928+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:00.564953+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:00.564974+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:00.564981+00:00", "quote", 13.71, 13.74]
["2026-09-22T19:02:00.565298+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:05.036546+00:00", "trade", 13.7374, 2000.0]
["2026-09-22T19:02:10.942362+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:10.942409+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:10.942953+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:10.943465+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:13.084419+00:00", "trade", 13.73, 10.0]
["2026-09-22T19:02:15.409321+00:00", "trade", 13.7499, 1000.0]
["2026-09-22T19:02:15.677824+00:00", "trade", 13.73, 53.0]
["2026-09-22T19:02:16.175526+00:00", "trade", 13.73, 4.0]
["2026-09-22T19:02:19.928637+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:20.799808+00:00", "trade", 13.73, 2.0]
["2026-09-22T19:02:20.907564+00:00", "trade", 13.73, 10.0]
["2026-09-22T19:02:23.563269+00:00", "trade", 13.7495, 350.0]
["2026-09-22T19:02:24.182133+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:27.714443+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:29.427931+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:02:33.648574+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:33.648624+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:34.062673+00:00", "trade", 13.73, 55.0]
["2026-09-22T19:02:34.063247+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:34.096299+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:02:34.734905+00:00", "trade", 13.73, 19.0]
["2026-09-22T19:02:36.535889+00:00", "trade", 13.73, 46.0]
["2026-09-22T19:02:36.755624+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:02:36.769499+00:00", "trade", 13.74, 9.0]
["2026-09-22T19:02:36.769548+00:00", "trade", 13.74, 14.0]
["2026-09-22T19:02:36.769658+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:02:36.769932+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:02:39.504183+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:02:39.504210+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:02:39.504226+00:00", "trade", 13.75, 2.0]
["2026-09-22T19:02:39.504247+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:02:39.504788+00:00", "trade", 13.75, 107.0]
["2026-09-22T19:02:39.504790+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:02:39.508744+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:02:39.509473+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:02:42.115560+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:02:42.311433+00:00", "trade", 13.75, 220.0]
["2026-09-22T19:02:42.311438+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:02:42.311440+00:00", "trade", 13.75, 280.0]
["2026-09-22T19:02:44.475984+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:02:47.291026+00:00", "trade", 13.7373, 300.0]
["2026-09-22T19:02:47.292304+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:02:56.729613+00:00", "trade", 13.7623, 12.0]
["2026-09-22T19:02:57.314876+00:00", "trade", 13.73, 30.0]
["2026-09-22T19:03:01.366169+00:00", "trade", 13.75, 90.0]
["2026-09-22T19:03:01.367155+00:00", "trade", 13.75, 10.0]
["2026-09-22T19:03:01.367182+00:00", "trade", 13.74, 80.0]
["2026-09-22T19:03:01.368103+00:00", "trade", 13.77, 2.0]
["2026-09-22T19:03:01.372830+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:03:01.376326+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:03:06.042133+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:03:06.042289+00:00", "trade", 13.75, 2.0]
["2026-09-22T19:03:07.300682+00:00", "trade", 13.731, 60.0]
["2026-09-22T19:03:08.158796+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:03:08.337727+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:03:08.337728+00:00", "trade", 13.73, 350.0]
["2026-09-22T19:03:08.337729+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:03:08.337897+00:00", "trade", 13.73, 2.0]
["2026-09-22T19:03:08.338120+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:03:08.338316+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:03:08.338377+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:03:08.349753+00:00", "trade", 13.735, 300.0]
["2026-09-22T19:03:08.350161+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:03:08.351354+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:03:10.167647+00:00", "trade", 13.71, 3.0]
["2026-09-22T19:03:13.497142+00:00", "trade", 13.71, 3.0]
["2026-09-22T19:03:13.497146+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:03:13.497422+00:00", "trade", 13.73, 10.0]
["2026-09-22T19:03:13.497431+00:00", "trade", 13.73, 11.0]
["2026-09-22T19:03:13.504067+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:03:13.531262+00:00", "trade", 13.71, 41.0]
["2026-09-22T19:03:13.537539+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:03:19.780987+00:00", "trade", 13.73, 15.0]
["2026-09-22T19:03:21.288958+00:00", "trade", 13.73, 20.0]
["2026-09-22T19:03:26.037358+00:00", "trade", 13.73, 6.0]
["2026-09-22T19:03:28.289558+00:00", "trade", 13.7108, 104.0]
["2026-09-22T19:03:28.349764+00:00", "trade", 13.7102, 300.0]
["2026-09-22T19:03:28.350101+00:00", "trade", 13.7102, 600.0]
["2026-09-22T19:03:28.350424+00:00", "trade", 13.7102, 1100.0]
["2026-09-22T19:03:28.491067+00:00", "trade", 13.73, 20.0]
["2026-09-22T19:03:28.505625+00:00", "trade", 13.73, 80.0]
["2026-09-22T19:03:28.919684+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:03:28.919731+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:03:34.516395+00:00", "trade", 13.74, 9.0]
["2026-09-22T19:03:35.576854+00:00", "trade", 13.73, 71.0]
["2026-09-22T19:03:35.585082+00:00", "trade", 13.71, 2.0]
["2026-09-22T19:03:37.276135+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:03:37.289735+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:03:37.289787+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:03:37.290307+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:03:38.226398+00:00", "trade", 13.72, 50.0]
["2026-09-22T19:03:47.351029+00:00", "trade", 13.72, 5.0]
["2026-09-22T19:03:50.157274+00:00", "trade", 13.71, 25.0]
["2026-09-22T19:03:50.157545+00:00", "trade", 13.7101, 175.0]
["2026-09-22T19:03:51.792053+00:00", "trade", 13.7295, 350.0]
["2026-09-22T19:03:59.909048+00:00", "trade", 13.72, 46.0]
["2026-09-22T19:03:59.909197+00:00", "trade", 13.72, 20.0]
["2026-09-22T19:04:07.612723+00:00", "trade", 13.72, 46.0]
["2026-09-22T19:04:07.612871+00:00", "trade", 13.72, 20.0]
["2026-09-22T19:04:12.957923+00:00", "trade", 13.7295, 20.0]
["2026-09-22T19:04:15.316726+00:00", "trade", 13.71, 46.0]
["2026-09-22T19:04:15.316726+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:04:15.316876+00:00", "trade", 13.71, 20.0]
["2026-09-22T19:04:15.316937+00:00", "trade", 13.72, 37.0]
["2026-09-22T19:04:15.316946+00:00", "trade", 13.72, 26.0]
["2026-09-22T19:04:15.316947+00:00", "trade", 13.73, 48.0]
["2026-09-22T19:04:15.316955+00:00", "trade", 13.72, 37.0]
["2026-09-22T19:04:15.317087+00:00", "trade", 13.72, 38.0]
["2026-09-22T19:04:15.317088+00:00", "trade", 13.71, 57.0]
["2026-09-22T19:04:15.317126+00:00", "trade", 13.72, 10.0]
["2026-09-22T19:04:15.317145+00:00", "trade", 13.72, 37.0]
["2026-09-22T19:04:15.317247+00:00", "trade", 13.71, 1.0]
["2026-09-22T19:04:15.317252+00:00", "trade", 13.73, 730.0]
["2026-09-22T19:04:15.317253+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:04:15.317255+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:04:15.317262+00:00", "trade", 13.73, 2.0]
["2026-09-22T19:04:15.317315+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:04:15.317317+00:00", "quote", 13.71, 13.74]
["2026-09-22T19:04:15.317406+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:04:15.317406+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:04:15.317456+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:04:15.317464+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:04:15.317564+00:00", "trade", 13.71, 10.0]
["2026-09-22T19:04:15.317582+00:00", "quote", 13.72, 13.74]
["2026-09-22T19:04:15.317585+00:00", "trade", 13.71, 10.0]
["2026-09-22T19:04:15.317598+00:00", "quote", 13.72, 13.74]
["2026-09-22T19:04:15.317630+00:00", "trade", 13.72, 71.0]
["2026-09-22T19:04:15.317668+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:04:15.317676+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:04:15.317705+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:04:15.317758+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:04:15.317774+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:04:15.317985+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:04:15.317986+00:00", "trade", 13.73, 26.0]
["2026-09-22T19:04:15.318101+00:00", "quote", 13.72, 13.74]
["2026-09-22T19:04:15.318127+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:04:15.318570+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:04:15.323856+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:04:15.331358+00:00", "trade", 13.71, 5.0]
["2026-09-22T19:04:15.373676+00:00", "trade", 13.74, 43.0]
["2026-09-22T19:04:15.373742+00:00", "trade", 13.735, 300.0]
["2026-09-22T19:04:15.376972+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:04:15.608582+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:04:18.562215+00:00", "trade", 13.735, 2.0]
["2026-09-22T19:04:20.851121+00:00", "trade", 13.7208, 28.0]
["2026-09-22T19:04:23.791601+00:00", "trade", 13.735, 66.0]
["2026-09-22T19:04:23.792710+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:04:26.201257+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:04:27.099677+00:00", "trade", 13.735, 1.0]
["2026-09-22T19:04:27.864667+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:04:27.865278+00:00", "trade", 13.75, 549.0]
["2026-09-22T19:04:27.865279+00:00", "trade", 13.75, 97.0]
["2026-09-22T19:04:27.865279+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:04:27.865446+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:04:27.865447+00:00", "quote", 13.74, 13.76]
["2026-09-22T19:04:27.866434+00:00", "trade", 13.75, 33.0]
["2026-09-22T19:04:27.866438+00:00", "trade", 13.75, 65.0]
["2026-09-22T19:04:27.867889+00:00", "trade", 13.75, 25.0]
["2026-09-22T19:04:27.867889+00:00", "trade", 13.75, 48.0]
["2026-09-22T19:04:27.869212+00:00", "trade", 13.75, 63.0]
["2026-09-22T19:04:31.270384+00:00", "trade", 13.7433, 2.0]
["2026-09-22T19:04:41.900002+00:00", "trade", 13.7408, 2.0]
["2026-09-22T19:04:45.747861+00:00", "trade", 13.75, 12.0]
["2026-09-22T19:04:47.541012+00:00", "trade", 13.7583, 1000.0]
["2026-09-22T19:04:47.662345+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:04:47.662346+00:00", "trade", 13.76, 182.0]
["2026-09-22T19:04:47.662405+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:04:47.662453+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:04:51.530307+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:04:51.530333+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:04:58.354362+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:05:08.478978+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:05:08.479005+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:05:10.774365+00:00", "trade", 13.755, 78.0]
["2026-09-22T19:05:10.774431+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:05:15.719403+00:00", "trade", 13.77, 1.0]
["2026-09-22T19:05:15.724780+00:00", "trade", 13.77, 99.0]
["2026-09-22T19:05:20.013578+00:00", "trade", 13.755, 78.0]
["2026-09-22T19:05:29.251527+00:00", "trade", 13.755, 31.0]
["2026-09-22T19:05:29.252144+00:00", "trade", 13.755, 48.0]
["2026-09-22T19:05:29.252543+00:00", "trade", 13.755, 16.0]
["2026-09-22T19:05:29.253118+00:00", "trade", 13.755, 15.0]
["2026-09-22T19:05:29.254074+00:00", "trade", 13.755, 13.0]
["2026-09-22T19:05:29.258183+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:05:29.261096+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:05:29.263851+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:05:31.556630+00:00", "trade", 13.755, 9.0]
["2026-09-22T19:05:33.692970+00:00", "trade", 13.755, 80.0]
["2026-09-22T19:05:33.694875+00:00", "trade", 13.755, 82.0]
["2026-09-22T19:05:33.696076+00:00", "trade", 13.755, 72.0]
["2026-09-22T19:05:33.697071+00:00", "trade", 13.755, 28.0]
["2026-09-22T19:05:33.697075+00:00", "trade", 13.75, 39.0]
["2026-09-22T19:05:33.698631+00:00", "trade", 13.755, 63.0]
["2026-09-22T19:05:33.700037+00:00", "trade", 13.75, 62.0]
["2026-09-22T19:05:33.701189+00:00", "trade", 13.75, 20.0]
["2026-09-22T19:05:33.701247+00:00", "trade", 13.75, 67.0]
["2026-09-22T19:05:33.701340+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:05:33.701374+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:05:37.077867+00:00", "trade", 13.77, 4.0]
["2026-09-22T19:05:37.388637+00:00", "trade", 13.755, 50.0]
["2026-09-22T19:05:42.270308+00:00", "trade", 13.75, 2.0]
["2026-09-22T19:05:45.414361+00:00", "trade", 13.75, 554.0]
["2026-09-22T19:05:49.271636+00:00", "trade", 13.75, 9.0]
["2026-09-22T19:05:54.017511+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:05:55.481022+00:00", "quote", 13.74, 13.76]
["2026-09-22T19:05:55.481087+00:00", "quote", 13.74, 13.76]
["2026-09-22T19:05:55.481247+00:00", "trade", 13.75, 138.0]
["2026-09-22T19:05:55.481249+00:00", "trade", 13.75, 179.0]
["2026-09-22T19:05:55.481250+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:05:55.481251+00:00", "trade", 13.75, 133.0]
["2026-09-22T19:05:55.481262+00:00", "trade", 13.75, 233.0]
["2026-09-22T19:05:55.481263+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:05:55.481264+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:05:55.481329+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:05:55.481358+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:05:55.481363+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:05:55.481365+00:00", "trade", 13.74, 161.0]
["2026-09-22T19:05:55.481382+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:05:55.481386+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:05:55.481387+00:00", "trade", 13.75, 220.0]
["2026-09-22T19:05:55.481390+00:00", "trade", 13.75, 220.0]
["2026-09-22T19:05:55.481392+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:05:55.481394+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:05:55.481398+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:05:55.481402+00:00", "trade", 13.75, 120.0]
["2026-09-22T19:05:55.481426+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:05:55.481431+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:05:55.481436+00:00", "trade", 13.75, 95.0]
["2026-09-22T19:05:55.481441+00:00", "trade", 13.75, 95.0]
["2026-09-22T19:05:55.481443+00:00", "trade", 13.75, 95.0]
["2026-09-22T19:05:55.481454+00:00", "trade", 13.75, 11.0]
["2026-09-22T19:05:55.481458+00:00", "trade", 13.75, 33.0]
["2026-09-22T19:05:55.481513+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:05:55.481524+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:05:55.481559+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:05:55.481567+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:05:55.481595+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:05:55.481614+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:05:55.481691+00:00", "trade", 13.75, 35.0]
["2026-09-22T19:05:55.481727+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:05:55.481734+00:00", "trade", 13.75, 108.0]
["2026-09-22T19:05:55.481751+00:00", "trade", 13.75, 35.0]
["2026-09-22T19:05:55.481759+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:05:55.481778+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:05:55.481796+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:05:55.481802+00:00", "trade", 13.75, 30.0]
["2026-09-22T19:05:55.481885+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:05:55.481967+00:00", "quote", 13.74, 13.75]
["2026-09-22T19:05:55.482001+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:05:55.482070+00:00", "trade", 13.74, 43.0]
["2026-09-22T19:05:55.482254+00:00", "quote", 13.74, 13.76]
["2026-09-22T19:05:55.483225+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:05:55.866415+00:00", "trade", 13.759, 250.0]
["2026-09-22T19:05:55.867280+00:00", "quote", 13.74, 13.76]
["2026-09-22T19:06:04.155902+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:06:10.351705+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:06:10.375178+00:00", "trade", 13.7695, 350.0]
["2026-09-22T19:06:10.793791+00:00", "trade", 13.755, 308.0]
["2026-09-22T19:06:12.061744+00:00", "trade", 13.74, 1000.0]
["2026-09-22T19:06:16.411667+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:06:16.411695+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:06:21.569195+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:06:21.569251+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:06:21.569280+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:06:21.569287+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:06:21.569289+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:06:21.569359+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:06:21.569391+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:06:21.569402+00:00", "trade", 13.77, 149.0]
["2026-09-22T19:06:21.569402+00:00", "quote", 13.76, 13.78]
["2026-09-22T19:06:21.569459+00:00", "quote", 13.76, 13.78]
["2026-09-22T19:06:21.569493+00:00", "quote", 13.76, 13.78]
["2026-09-22T19:06:21.569666+00:00", "trade", 13.77, 5.0]
["2026-09-22T19:06:21.569887+00:00", "quote", 13.76, 13.78]
["2026-09-22T19:06:21.570280+00:00", "trade", 13.78, 158.0]
["2026-09-22T19:06:21.571349+00:00", "quote", 13.77, 13.81]
["2026-09-22T19:06:21.571520+00:00", "quote", 13.77, 13.81]
["2026-09-22T19:06:21.571967+00:00", "quote", 13.76, 13.81]
["2026-09-22T19:06:22.605006+00:00", "quote", 13.77, 13.81]
["2026-09-22T19:06:22.605035+00:00", "quote", 13.77, 13.81]
["2026-09-22T19:06:22.606512+00:00", "quote", 13.77, 13.81]
["2026-09-22T19:06:22.616476+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:06:22.783718+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:06:27.768863+00:00", "trade", 13.8, 6.0]
["2026-09-22T19:06:28.163498+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:06:28.163585+00:00", "quote", 13.77, 13.81]
["2026-09-22T19:06:28.163600+00:00", "quote", 13.77, 13.81]
["2026-09-22T19:06:28.163669+00:00", "quote", 13.77, 13.81]
["2026-09-22T19:06:28.163677+00:00", "trade", 13.8, 76.0]
["2026-09-22T19:06:28.163678+00:00", "trade", 13.81, 86.0]
["2026-09-22T19:06:28.163679+00:00", "quote", 13.77, 13.81]
["2026-09-22T19:06:28.163688+00:00", "quote", 13.77, 13.81]
["2026-09-22T19:06:28.163757+00:00", "trade", 13.8, 5.0]
["2026-09-22T19:06:28.163833+00:00", "quote", 13.78, 13.81]
["2026-09-22T19:06:28.164073+00:00", "quote", 13.78, 13.81]
["2026-09-22T19:06:28.164117+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:06:28.164130+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:06:28.167802+00:00", "trade", 13.81, 38.0]
["2026-09-22T19:06:28.173110+00:00", "trade", 13.81, 62.0]
["2026-09-22T19:06:28.173696+00:00", "trade", 13.81, 200.0]
["2026-09-22T19:06:28.180979+00:00", "trade", 13.81, 100.0]
["2026-09-22T19:06:28.276580+00:00", "trade", 13.8, 4.0]
["2026-09-22T19:06:29.490112+00:00", "trade", 13.8, 250.0]
["2026-09-22T19:06:29.502245+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:06:40.622588+00:00", "trade", 13.8, 350.0]
["2026-09-22T19:06:43.277805+00:00", "trade", 13.8, 1.0]
["2026-09-22T19:06:44.661011+00:00", "trade", 13.79, 30.0]
["2026-09-22T19:06:44.661150+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:06:44.661151+00:00", "trade", 13.78, 25.0]
["2026-09-22T19:06:44.661176+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:06:44.661183+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:06:44.661263+00:00", "trade", 13.78, 222.0]
["2026-09-22T19:06:44.661263+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:06:44.661270+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:06:44.661288+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:06:44.661321+00:00", "trade", 13.78, 100.0]
["2026-09-22T19:06:44.661322+00:00", "quote", 13.78, 13.8]
["2026-09-22T19:06:44.661334+00:00", "trade", 13.78, 25.0]
["2026-09-22T19:06:44.661519+00:00", "quote", 13.77, 13.8]
["2026-09-22T19:06:44.661601+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:06:44.661727+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:06:44.661819+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:06:44.661863+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:06:44.662152+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:06:45.752501+00:00", "trade", 13.785, 1.0]
["2026-09-22T19:06:45.992485+00:00", "trade", 13.8043, 72.0]
["2026-09-22T19:06:46.207108+00:00", "trade", 13.8043, 1.0]
["2026-09-22T19:07:04.696504+00:00", "trade", 13.785, 1.0]
["2026-09-22T19:07:06.744012+00:00", "trade", 13.8006, 15.0]
["2026-09-22T19:07:12.850947+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:07:14.937734+00:00", "quote", 13.76, 13.78]
["2026-09-22T19:07:14.937947+00:00", "quote", 13.76, 13.78]
["2026-09-22T19:07:14.937948+00:00", "trade", 13.76, 300.0]
["2026-09-22T19:07:14.937949+00:00", "trade", 13.76, 23.0]
["2026-09-22T19:07:14.938086+00:00", "quote", 13.76, 13.78]
["2026-09-22T19:07:14.938318+00:00", "quote", 13.75, 13.78]
["2026-09-22T19:07:14.938608+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:07:14.938609+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:07:14.944647+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:07:14.950035+00:00", "trade", 13.76, 200.0]
["2026-09-22T19:07:14.950782+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:07:14.951229+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:07:14.962356+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:07:31.099158+00:00", "trade", 13.75, 1000.0]
["2026-09-22T19:07:31.220930+00:00", "trade", 13.75, 6.0]
["2026-09-22T19:07:31.220935+00:00", "trade", 13.74, 7.0]
["2026-09-22T19:07:31.220938+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:07:31.221187+00:00", "trade", 13.76, 35.0]
["2026-09-22T19:07:31.221399+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:07:31.221415+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:07:31.221846+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:07:31.221881+00:00", "trade", 13.75, 73.0]
["2026-09-22T19:07:31.226306+00:00", "trade", 13.75, 15.0]
["2026-09-22T19:07:31.226479+00:00", "trade", 13.75, 12.0]
["2026-09-22T19:07:31.226480+00:00", "trade", 13.74, 40.0]
["2026-09-22T19:07:31.226486+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:07:31.226613+00:00", "trade", 13.74, 19.0]
["2026-09-22T19:07:31.226780+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:07:31.228821+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:31.229279+00:00", "quote", 13.72, 13.78]
["2026-09-22T19:07:31.229343+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:31.229754+00:00", "quote", 13.72, 13.78]
["2026-09-22T19:07:31.229807+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:31.230256+00:00", "quote", 13.72, 13.78]
["2026-09-22T19:07:31.230284+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:31.230771+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:31.562397+00:00", "trade", 13.73, 22.0]
["2026-09-22T19:07:31.562837+00:00", "trade", 13.72, 65.0]
["2026-09-22T19:07:31.562840+00:00", "trade", 13.74, 10.0]
["2026-09-22T19:07:31.575412+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:31.800784+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:31.805616+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:31.834572+00:00", "trade", 13.745, 4.0]
["2026-09-22T19:07:31.920846+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:31.920906+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:32.378243+00:00", "trade", 13.76, 50.0]
["2026-09-22T19:07:32.475942+00:00", "trade", 13.745, 20.0]
["2026-09-22T19:07:33.595366+00:00", "trade", 13.72, 22.0]
["2026-09-22T19:07:33.595396+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:07:33.595408+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:07:33.595440+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:33.595718+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:33.595875+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:33.595955+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:07:33.595973+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:33.596014+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:07:33.596038+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:33.596083+00:00", "trade", 13.71, 26.0]
["2026-09-22T19:07:33.596083+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:07:33.596091+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:33.596290+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:07:33.596310+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:33.596437+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:07:33.596511+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:33.596583+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:07:33.596603+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:33.596772+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:07:33.596875+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:33.597314+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:07:33.597340+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:33.597783+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:07:33.597800+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:33.598282+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:07:33.598315+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:33.598688+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:07:33.599046+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:07:33.599098+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:07:33.599376+00:00", "quote", 13.68, 13.78]
["2026-09-22T19:07:33.599422+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:07:33.599500+00:00", "quote", 13.68, 13.78]
["2026-09-22T19:07:33.918205+00:00", "trade", 13.7746, 1000.0]
["2026-09-22T19:07:35.497615+00:00", "trade", 13.73, 3.0]
["2026-09-22T19:07:41.408612+00:00", "quote", 13.68, 13.78]
["2026-09-22T19:07:41.408675+00:00", "quote", 13.68, 13.78]
["2026-09-22T19:07:44.484588+00:00", "trade", 13.73, 7.0]
["2026-09-22T19:07:44.484619+00:00", "trade", 13.73, 79.0]
["2026-09-22T19:07:48.136286+00:00", "quote", 13.68, 13.78]
["2026-09-22T19:07:48.136333+00:00", "quote", 13.68, 13.78]
["2026-09-22T19:07:53.274854+00:00", "trade", 13.75, 5.0]
["2026-09-22T19:07:56.203899+00:00", "trade", 13.735, 7.0]
["2026-09-22T19:07:56.203927+00:00", "trade", 13.735, 50.0]
["2026-09-22T19:07:56.203961+00:00", "trade", 13.735, 79.0]
["2026-09-22T19:07:56.205022+00:00", "trade", 13.71, 19.0]
["2026-09-22T19:07:56.206126+00:00", "trade", 13.71, 6.0]
["2026-09-22T19:07:56.206179+00:00", "trade", 13.71, 39.0]
["2026-09-22T19:07:56.206299+00:00", "trade", 13.71, 10.0]
["2026-09-22T19:07:56.206326+00:00", "trade", 13.71, 30.0]
["2026-09-22T19:07:56.208258+00:00", "trade", 13.71, 1.0]
["2026-09-22T19:07:56.208499+00:00", "quote", 13.68, 13.78]
["2026-09-22T19:07:56.208513+00:00", "trade", 13.735, 1.0]
["2026-09-22T19:07:56.208532+00:00", "trade", 13.735, 1.0]
["2026-09-22T19:07:56.208630+00:00", "trade", 13.71, 1.0]
["2026-09-22T19:07:56.208648+00:00", "quote", 13.68, 13.77]
["2026-09-22T19:07:56.621216+00:00", "trade", 13.735, 62.0]
["2026-09-22T19:07:56.622694+00:00", "trade", 13.735, 66.0]
["2026-09-22T19:07:57.803495+00:00", "quote", 13.68, 13.77]
["2026-09-22T19:07:57.803525+00:00", "quote", 13.68, 13.77]
["2026-09-22T19:08:02.005018+00:00", "trade", 13.725, 20.0]
["2026-09-22T19:08:02.259265+00:00", "trade", 13.725, 200.0]
["2026-09-22T19:08:02.259279+00:00", "trade", 13.725, 400.0]
["2026-09-22T19:08:02.260007+00:00", "trade", 13.725, 200.0]
["2026-09-22T19:08:03.846361+00:00", "trade", 13.725, 222.0]
["2026-09-22T19:08:05.188063+00:00", "trade", 13.725, 567.0]
["2026-09-22T19:08:06.563359+00:00", "trade", 13.725, 100.0]
["2026-09-22T19:08:10.558551+00:00", "quote", 13.68, 13.77]
["2026-09-22T19:08:21.620152+00:00", "quote", 13.68, 13.77]
["2026-09-22T19:08:28.697272+00:00", "trade", 13.7547, 5.0]
["2026-09-22T19:08:38.900798+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:08:38.900846+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:08:38.901238+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:08:38.903292+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:08:41.502285+00:00", "trade", 13.745, 400.0]
["2026-09-22T19:08:53.269775+00:00", "trade", 13.74, 1.0]
["2026-09-22T19:09:01.753735+00:00", "trade", 13.74, 4.0]
["2026-09-22T19:09:01.753755+00:00", "trade", 13.73, 72.0]
["2026-09-22T19:09:01.754665+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:01.756716+00:00", "trade", 13.72, 48.0]
["2026-09-22T19:09:01.756874+00:00", "trade", 13.72, 28.0]
["2026-09-22T19:09:01.758758+00:00", "trade", 13.72, 76.0]
["2026-09-22T19:09:01.760638+00:00", "trade", 13.72, 24.0]
["2026-09-22T19:09:01.760658+00:00", "trade", 13.72, 24.0]
["2026-09-22T19:09:01.760791+00:00", "trade", 13.72, 1.0]
["2026-09-22T19:09:01.761050+00:00", "trade", 13.72, 15.0]
["2026-09-22T19:09:01.761121+00:00", "trade", 13.72, 3.0]
["2026-09-22T19:09:03.899072+00:00", "trade", 13.745, 220.0]
["2026-09-22T19:09:03.901804+00:00", "quote", 13.75, 13.77]
["2026-09-22T19:09:03.901854+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:03.901856+00:00", "trade", 13.75, 125.0]
["2026-09-22T19:09:03.901993+00:00", "trade", 13.75, 5.0]
["2026-09-22T19:09:06.653889+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:06.653926+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:06.942813+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:09:06.942869+00:00", "trade", 13.74, 600.0]
["2026-09-22T19:09:06.942870+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:09:06.942919+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:09:06.942938+00:00", "trade", 13.74, 362.0]
["2026-09-22T19:09:06.942938+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:06.946883+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:06.948726+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:06.949104+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:06.949456+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:06.949486+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:06.949969+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:06.950045+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:09.017360+00:00", "trade", 13.745, 100.0]
["2026-09-22T19:09:16.022114+00:00", "trade", 13.72, 67.0]
["2026-09-22T19:09:16.022815+00:00", "trade", 13.73, 110.0]
["2026-09-22T19:09:16.024238+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:09:16.063138+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:16.063509+00:00", "trade", 13.74, 83.0]
["2026-09-22T19:09:16.645013+00:00", "trade", 13.745, 200.0]
["2026-09-22T19:09:22.966854+00:00", "trade", 13.745, 50.0]
["2026-09-22T19:09:22.969759+00:00", "trade", 13.72, 100.0]
["2026-09-22T19:09:22.969779+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:09:22.969786+00:00", "quote", 13.72, 13.74]
["2026-09-22T19:09:22.969899+00:00", "trade", 13.72, 15.0]
["2026-09-22T19:09:22.969945+00:00", "trade", 13.72, 76.0]
["2026-09-22T19:09:22.969953+00:00", "trade", 13.72, 53.0]
["2026-09-22T19:09:22.969955+00:00", "trade", 13.72, 1000.0]
["2026-09-22T19:09:22.969955+00:00", "quote", 13.72, 13.74]
["2026-09-22T19:09:22.970078+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:09:22.970217+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:09:22.970380+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:09:22.970570+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:09:22.970770+00:00", "trade", 13.72, 1.0]
["2026-09-22T19:09:22.970815+00:00", "trade", 13.72, 84.0]
["2026-09-22T19:09:22.971100+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:09:23.206705+00:00", "trade", 13.73, 4.0]
["2026-09-22T19:09:23.207235+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:09:29.898098+00:00", "trade", 13.7599, 50.0]
["2026-09-22T19:09:29.899555+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:09:29.899607+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:09:29.900712+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:09:32.418388+00:00", "trade", 13.72, 1.0]
["2026-09-22T19:09:33.449621+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:09:33.449706+00:00", "trade", 13.72, 54.0]
["2026-09-22T19:09:33.450009+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:09:33.450486+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:09:36.105551+00:00", "trade", 13.7239, 30.0]
["2026-09-22T19:09:36.314993+00:00", "trade", 13.72, 2.0]
["2026-09-22T19:09:41.937683+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:09:43.166678+00:00", "trade", 13.72, 57.0]
["2026-09-22T19:09:43.167005+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:09:43.167850+00:00", "trade", 13.73, 69.0]
["2026-09-22T19:09:43.169835+00:00", "trade", 13.735, 58.0]
["2026-09-22T19:09:43.170971+00:00", "trade", 13.73, 9.0]
["2026-09-22T19:09:43.172048+00:00", "trade", 13.72, 353.0]
["2026-09-22T19:09:43.225386+00:00", "trade", 13.73, 62.0]
["2026-09-22T19:09:43.226549+00:00", "trade", 13.735, 65.0]
["2026-09-22T19:09:43.227993+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:09:43.229552+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:09:43.230004+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:09:43.230512+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:09:43.364015+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:09:45.786809+00:00", "trade", 13.735, 300.0]
["2026-09-22T19:09:54.809686+00:00", "trade", 13.75, 19.0]
["2026-09-22T19:09:54.995219+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:09:54.995237+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:09:54.995292+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:09:54.995314+00:00", "trade", 13.75, 20.0]
["2026-09-22T19:09:54.995315+00:00", "trade", 13.75, 5.0]
["2026-09-22T19:09:54.995325+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:09:54.995422+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:54.995488+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:54.995489+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:09:54.996474+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:09:54.996909+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:09:54.996925+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:09:54.997408+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:09:59.124030+00:00", "trade", 13.735, 2.0]
["2026-09-22T19:10:08.365506+00:00", "trade", 13.735, 200.0]
["2026-09-22T19:10:08.365510+00:00", "trade", 13.735, 44.0]
["2026-09-22T19:10:08.365598+00:00", "trade", 13.735, 200.0]
["2026-09-22T19:10:12.332489+00:00", "trade", 13.75, 10.0]
["2026-09-22T19:10:14.332495+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:10:14.332550+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:10:14.333058+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:10:14.405576+00:00", "trade", 13.74, 200.0]
["2026-09-22T19:10:14.876613+00:00", "trade", 13.74, 7.0]
["2026-09-22T19:10:17.657780+00:00", "trade", 13.73, 31.0]
["2026-09-22T19:10:19.590529+00:00", "trade", 13.74, 159.0]
["2026-09-22T19:10:27.433230+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:10:29.347863+00:00", "trade", 13.73, 12.0]
["2026-09-22T19:10:32.344469+00:00", "trade", 13.74, 210.0]
["2026-09-22T19:10:35.369690+00:00", "trade", 13.74, 44.0]
["2026-09-22T19:10:35.370757+00:00", "trade", 13.74, 62.0]
["2026-09-22T19:10:35.372230+00:00", "trade", 13.74, 65.0]
["2026-09-22T19:10:35.373578+00:00", "trade", 13.74, 62.0]
["2026-09-22T19:10:35.374545+00:00", "trade", 13.74, 52.0]
["2026-09-22T19:10:35.376081+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:10:36.533500+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:10:36.533502+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:10:41.934770+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:10:41.934836+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:10:43.769973+00:00", "trade", 13.73, 2.0]
["2026-09-22T19:10:43.771285+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:10:45.330149+00:00", "trade", 13.7427, 35.0]
["2026-09-22T19:10:46.961206+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:10:46.962141+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:10:48.096686+00:00", "trade", 13.73, 5.0]
["2026-09-22T19:10:51.346047+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:10:51.346254+00:00", "trade", 13.73, 47.0]
["2026-09-22T19:10:54.929775+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:10:56.981301+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:10:56.981607+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:10:56.981719+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:11:00.620389+00:00", "trade", 13.73, 13.0]
["2026-09-22T19:11:00.627132+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:11:00.676747+00:00", "trade", 13.73, 20.0]
["2026-09-22T19:11:00.677105+00:00", "trade", 13.73, 10.0]
["2026-09-22T19:11:01.916376+00:00", "trade", 13.7443, 1.0]
["2026-09-22T19:11:02.050651+00:00", "trade", 13.7443, 3.0]
["2026-09-22T19:11:05.842884+00:00", "trade", 13.73, 50.0]
["2026-09-22T19:11:05.875673+00:00", "trade", 13.73, 34.0]
["2026-09-22T19:11:07.000776+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:11:07.000875+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:11:07.001251+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:11:07.001391+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:11:07.001412+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:11:07.001646+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:11:07.532979+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:11:17.021239+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:11:17.021715+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:11:17.022257+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:11:17.022479+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:11:17.022529+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:11:17.023299+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:11:17.023408+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:11:17.523422+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:11:17.523422+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:11:17.523552+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:11:17.523553+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:11:17.523553+00:00", "trade", 13.75, 25.0]
["2026-09-22T19:11:17.523554+00:00", "trade", 13.75, 23.0]
["2026-09-22T19:11:17.523554+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:11:17.523612+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:11:17.523666+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:11:17.523724+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:11:17.523734+00:00", "quote", 13.73, 13.76]
["2026-09-22T19:11:17.523903+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:11:17.525314+00:00", "trade", 13.75, 15.0]
["2026-09-22T19:11:17.525367+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:11:17.526259+00:00", "trade", 13.75, 25.0]
["2026-09-22T19:11:17.527358+00:00", "trade", 13.75, 25.0]
["2026-09-22T19:11:17.527610+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:11:17.527731+00:00", "quote", 13.75, 13.77]
["2026-09-22T19:11:17.532423+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:11:17.532504+00:00", "trade", 13.76, 1.0]
["2026-09-22T19:11:17.532504+00:00", "quote", 13.75, 13.77]
["2026-09-22T19:11:17.532522+00:00", "quote", 13.75, 13.77]
["2026-09-22T19:11:17.532928+00:00", "trade", 13.76, 23.0]
["2026-09-22T19:11:17.532928+00:00", "quote", 13.75, 13.77]
["2026-09-22T19:11:17.532929+00:00", "trade", 13.75, 78.0]
["2026-09-22T19:11:17.532935+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:11:17.533136+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:11:17.533236+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:11:17.534956+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:11:17.537122+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:11:19.083630+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:11:20.402282+00:00", "trade", 13.73, 27.0]
["2026-09-22T19:11:22.880972+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:11:36.682673+00:00", "trade", 13.77, 200.0]
["2026-09-22T19:11:41.924317+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:11:43.136661+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:11:43.136690+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:11:49.046842+00:00", "trade", 13.7449, 3.0]
["2026-09-22T19:11:49.508864+00:00", "trade", 13.77, 30.0]
["2026-09-22T19:11:55.512155+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:11:56.681130+00:00", "trade", 13.7201, 5.0]
["2026-09-22T19:12:04.691472+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:12:07.490552+00:00", "trade", 13.7646, 1000.0]
["2026-09-22T19:12:08.666732+00:00", "trade", 13.745, 2.0]
["2026-09-22T19:12:09.278936+00:00", "trade", 13.7699, 300.0]
["2026-09-22T19:12:09.279024+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:12:09.279025+00:00", "trade", 13.77, 1.0]
["2026-09-22T19:12:09.279027+00:00", "trade", 13.77, 23.0]
["2026-09-22T19:12:09.279046+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:12:09.279072+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:12:09.279625+00:00", "trade", 13.77, 29.0]
["2026-09-22T19:12:09.279627+00:00", "trade", 13.77, 74.0]
["2026-09-22T19:12:09.280652+00:00", "quote", 13.72, 13.8]
["2026-09-22T19:12:09.280662+00:00", "quote", 13.75, 13.8]
["2026-09-22T19:12:09.280680+00:00", "quote", 13.72, 13.8]
["2026-09-22T19:12:09.280948+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:09.280967+00:00", "quote", 13.72, 13.8]
["2026-09-22T19:12:09.281412+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:09.281430+00:00", "quote", 13.72, 13.8]
["2026-09-22T19:12:09.281923+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:09.281939+00:00", "quote", 13.72, 13.8]
["2026-09-22T19:12:09.283581+00:00", "quote", 13.72, 13.8]
["2026-09-22T19:12:09.286442+00:00", "quote", 13.72, 13.8]
["2026-09-22T19:12:09.335457+00:00", "quote", 13.72, 13.8]
["2026-09-22T19:12:12.539449+00:00", "quote", 13.72, 13.8]
["2026-09-22T19:12:12.540098+00:00", "quote", 13.72, 13.8]
["2026-09-22T19:12:16.088131+00:00", "trade", 13.77, 10.0]
["2026-09-22T19:12:16.088196+00:00", "trade", 13.77, 3.0]
["2026-09-22T19:12:16.112964+00:00", "quote", 13.74, 13.8]
["2026-09-22T19:12:16.112990+00:00", "quote", 13.74, 13.8]
["2026-09-22T19:12:16.113020+00:00", "quote", 13.74, 13.8]
["2026-09-22T19:12:16.957896+00:00", "quote", 13.75, 13.8]
["2026-09-22T19:12:16.957921+00:00", "quote", 13.75, 13.8]
["2026-09-22T19:12:21.939293+00:00", "quote", 13.75, 13.8]
["2026-09-22T19:12:23.322855+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:23.323363+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:23.323757+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:23.323798+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:23.324237+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:23.324244+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:23.324275+00:00", "quote", 13.75, 13.8]
["2026-09-22T19:12:26.101917+00:00", "quote", 13.75, 13.8]
["2026-09-22T19:12:26.102895+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:26.102922+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:26.103646+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:26.104068+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:28.831597+00:00", "trade", 13.78, 50.0]
["2026-09-22T19:12:33.049425+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:33.049654+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:33.049681+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:33.717114+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:33.717150+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:35.089423+00:00", "trade", 13.78, 97.0]
["2026-09-22T19:12:36.761835+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:36.761861+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:38.852581+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:40.804611+00:00", "trade", 13.7827, 2000.0]
["2026-09-22T19:12:42.265801+00:00", "trade", 13.78, 400.0]
["2026-09-22T19:12:42.265932+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:12:42.266215+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:12:42.266698+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:12:42.273140+00:00", "trade", 13.78, 1100.0]
["2026-09-22T19:12:42.276253+00:00", "trade", 13.78, 200.0]
["2026-09-22T19:12:42.279273+00:00", "trade", 13.78, 3100.0]
["2026-09-22T19:12:42.317951+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:44.551506+00:00", "trade", 13.798, 150.0]
["2026-09-22T19:12:44.551954+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:12:44.567653+00:00", "trade", 13.79, 100.0]
["2026-09-22T19:12:46.966234+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:46.966720+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:46.966745+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:47.071712+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:47.071713+00:00", "trade", 13.8, 100.0]
["2026-09-22T19:12:48.544339+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:49.834544+00:00", "trade", 13.7851, 200.0]
["2026-09-22T19:12:50.608974+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:12:50.609039+00:00", "quote", 13.77, 13.8]
["2026-09-22T19:12:50.609109+00:00", "quote", 13.77, 13.8]
["2026-09-22T19:12:50.609906+00:00", "quote", 13.77, 13.8]
["2026-09-22T19:12:50.625213+00:00", "quote", 13.77, 13.8]
["2026-09-22T19:12:50.625214+00:00", "trade", 13.8, 72.0]
["2026-09-22T19:12:50.643703+00:00", "trade", 13.8, 1.0]
["2026-09-22T19:12:53.399111+00:00", "quote", 13.77, 13.8]
["2026-09-22T19:13:00.115353+00:00", "trade", 13.78, 10.0]
["2026-09-22T19:13:00.115562+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:13:00.115582+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:13:00.115610+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:13:00.115672+00:00", "trade", 13.78, 79.0]
["2026-09-22T19:13:00.115744+00:00", "trade", 13.77, 1000.0]
["2026-09-22T19:13:00.115745+00:00", "quote", 13.77, 13.78]
["2026-09-22T19:13:00.115870+00:00", "quote", 13.76, 13.78]
["2026-09-22T19:13:00.115877+00:00", "quote", 13.76, 13.78]
["2026-09-22T19:13:00.116230+00:00", "quote", 13.76, 13.78]
["2026-09-22T19:13:00.116259+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:13:00.116345+00:00", "quote", 13.76, 13.78]
["2026-09-22T19:13:00.116628+00:00", "quote", 13.76, 13.79]
["2026-09-22T19:13:00.116953+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:13:00.117129+00:00", "quote", 13.76, 13.79]
["2026-09-22T19:13:00.117183+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:13:00.119759+00:00", "quote", 13.76, 13.8]
["2026-09-22T19:13:00.120990+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:13:00.120990+00:00", "quote", 13.75, 13.8]
["2026-09-22T19:13:00.121009+00:00", "quote", 13.75, 13.77]
["2026-09-22T19:13:00.121033+00:00", "quote", 13.75, 13.77]
["2026-09-22T19:13:00.121461+00:00", "trade", 13.77, 50.0]
["2026-09-22T19:13:00.121489+00:00", "quote", 13.75, 13.77]
["2026-09-22T19:13:00.121548+00:00", "trade", 13.76, 50.0]
["2026-09-22T19:13:00.121549+00:00", "trade", 13.76, 20.0]
["2026-09-22T19:13:00.121549+00:00", "quote", 13.75, 13.77]
["2026-09-22T19:13:00.121603+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:13:00.121664+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:13:00.121690+00:00", "quote", 13.76, 13.77]
["2026-09-22T19:13:00.121725+00:00", "quote", 13.75, 13.77]
["2026-09-22T19:13:00.123121+00:00", "quote", 13.75, 13.77]
["2026-09-22T19:13:00.123486+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:13:00.124319+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:13:00.186106+00:00", "trade", 13.755, 4.0]
["2026-09-22T19:13:00.189966+00:00", "trade", 13.75, 23.0]
["2026-09-22T19:13:00.190011+00:00", "quote", 13.74, 13.76]
["2026-09-22T19:13:00.190123+00:00", "trade", 13.75, 72.0]
["2026-09-22T19:13:00.190298+00:00", "quote", 13.74, 13.76]
["2026-09-22T19:13:00.191090+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:13:00.191160+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:13:00.194075+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:13:00.194143+00:00", "quote", 13.74, 13.8]
["2026-09-22T19:13:00.199313+00:00", "trade", 13.76, 4.0]
["2026-09-22T19:13:00.199596+00:00", "quote", 13.74, 13.8]
["2026-09-22T19:13:00.200314+00:00", "quote", 13.74, 13.8]
["2026-09-22T19:13:00.202661+00:00", "trade", 13.77, 200.0]
["2026-09-22T19:13:00.203852+00:00", "quote", 13.74, 13.79]
["2026-09-22T19:13:00.203876+00:00", "quote", 13.74, 13.79]
["2026-09-22T19:13:00.204570+00:00", "quote", 13.74, 13.79]
["2026-09-22T19:13:00.204596+00:00", "quote", 13.74, 13.79]
["2026-09-22T19:13:00.205027+00:00", "quote", 13.74, 13.79]
["2026-09-22T19:13:00.227407+00:00", "trade", 13.765, 4.0]
["2026-09-22T19:13:01.125659+00:00", "quote", 13.74, 13.79]
["2026-09-22T19:13:01.126091+00:00", "quote", 13.74, 13.8]
["2026-09-22T19:13:01.387135+00:00", "trade", 13.77, 5.0]
["2026-09-22T19:13:04.481072+00:00", "quote", 13.74, 13.8]
["2026-09-22T19:13:05.715676+00:00", "trade", 13.74, 30.0]
["2026-09-22T19:13:07.276621+00:00", "trade", 13.77, 20.0]
["2026-09-22T19:13:08.920625+00:00", "quote", 13.75, 13.8]
["2026-09-22T19:13:10.764438+00:00", "trade", 13.77, 10.0]
["2026-09-22T19:13:13.583186+00:00", "trade", 13.75, 50.0]
["2026-09-22T19:13:13.583750+00:00", "trade", 13.75, 48.0]
["2026-09-22T19:13:13.583813+00:00", "trade", 13.75, 48.0]
["2026-09-22T19:13:13.583892+00:00", "trade", 13.75, 18.0]
["2026-09-22T19:13:13.584047+00:00", "trade", 13.75, 8.0]
["2026-09-22T19:13:13.584049+00:00", "trade", 13.75, 7.0]
["2026-09-22T19:13:13.584051+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:13:13.584076+00:00", "quote", 13.75, 13.8]
["2026-09-22T19:13:13.584090+00:00", "quote", 13.75, 13.79]
["2026-09-22T19:13:13.584118+00:00", "quote", 13.75, 13.8]
["2026-09-22T19:13:13.584172+00:00", "quote", 13.75, 13.79]
["2026-09-22T19:13:13.584210+00:00", "trade", 13.75, 140.0]
["2026-09-22T19:13:13.584213+00:00", "quote", 13.74, 13.79]
["2026-09-22T19:13:13.584278+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:13:13.584380+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:13:13.584487+00:00", "trade", 13.74, 29.0]
["2026-09-22T19:13:13.584488+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:13:13.584595+00:00", "quote", 13.74, 13.76]
["2026-09-22T19:13:13.584602+00:00", "quote", 13.74, 13.76]
["2026-09-22T19:13:13.584633+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:13:13.584634+00:00", "quote", 13.74, 13.76]
["2026-09-22T19:13:13.585151+00:00", "quote", 13.74, 13.76]
["2026-09-22T19:13:13.586900+00:00", "quote", 13.74, 13.76]
["2026-09-22T19:13:13.586908+00:00", "quote", 13.72, 13.76]
["2026-09-22T19:13:13.587548+00:00", "trade", 13.74, 8.0]
["2026-09-22T19:13:13.587654+00:00", "quote", 13.72, 13.76]
["2026-09-22T19:13:13.588108+00:00", "quote", 13.72, 13.76]
["2026-09-22T19:13:13.589023+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:13:13.590920+00:00", "trade", 13.75, 16.0]
["2026-09-22T19:13:13.590945+00:00", "trade", 13.75, 20.0]
["2026-09-22T19:13:13.590976+00:00", "trade", 13.735, 92.0]
["2026-09-22T19:13:13.591534+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:13:13.591545+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:13:13.592445+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:13:13.592668+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:13:13.593870+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:13:13.594058+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:13:13.594231+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:13:13.594255+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:13:13.594889+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:13:13.594909+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:13:13.595287+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:13:13.595597+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:13:13.595762+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:13:13.596038+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:13:13.600911+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:13:13.602087+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:13:14.500075+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:13:18.031442+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:22.819918+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:13:22.834964+00:00", "trade", 13.72, 20.0]
["2026-09-22T19:13:22.834979+00:00", "trade", 13.73, 10.0]
["2026-09-22T19:13:22.835313+00:00", "trade", 13.71, 16.0]
["2026-09-22T19:13:22.835954+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:22.839544+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:22.840517+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:22.849463+00:00", "trade", 13.72, 5.0]
["2026-09-22T19:13:22.978371+00:00", "trade", 13.7496, 185.0]
["2026-09-22T19:13:22.979160+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:22.979625+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:13:22.980595+00:00", "quote", 13.71, 13.76]
["2026-09-22T19:13:24.693568+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:24.693621+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:24.694426+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:24.694478+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:28.948167+00:00", "trade", 13.71, 2.0]
["2026-09-22T19:13:30.514668+00:00", "trade", 13.71, 30.0]
["2026-09-22T19:13:30.514670+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:30.514711+00:00", "trade", 13.71, 84.0]
["2026-09-22T19:13:30.515174+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:30.515248+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:30.515818+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:30.516214+00:00", "trade", 13.71, 48.0]
["2026-09-22T19:13:30.516494+00:00", "trade", 13.71, 14.0]
["2026-09-22T19:13:30.517183+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:31.563060+00:00", "trade", 13.74, 5.0]
["2026-09-22T19:13:32.347148+00:00", "trade", 13.71, 48.0]
["2026-09-22T19:13:32.347149+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:32.347312+00:00", "trade", 13.71, 19.0]
["2026-09-22T19:13:32.347586+00:00", "trade", 13.71, 47.0]
["2026-09-22T19:13:32.347586+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:32.348157+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:32.348906+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:32.349056+00:00", "trade", 13.71, 1.0]
["2026-09-22T19:13:32.349568+00:00", "trade", 13.71, 48.0]
["2026-09-22T19:13:32.349645+00:00", "trade", 13.71, 47.0]
["2026-09-22T19:13:32.349646+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:32.349775+00:00", "trade", 13.71, 18.0]
["2026-09-22T19:13:32.350668+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:13:32.350945+00:00", "trade", 13.71, 3.0]
["2026-09-22T19:13:33.017224+00:00", "quote", 13.71, 13.74]
["2026-09-22T19:13:33.017293+00:00", "trade", 13.71, 677.0]
["2026-09-22T19:13:33.017294+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:13:33.017327+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:13:33.018302+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:13:33.018592+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:13:33.018967+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:13:33.019548+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:13:33.021382+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:13:33.021560+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:13:33.021751+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:13:33.021796+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:13:33.021805+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:13:33.021835+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:13:33.021894+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:13:33.021958+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:13:33.022021+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:13:33.022244+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:13:33.022250+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:13:33.022533+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:13:33.022698+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:13:33.028515+00:00", "trade", 13.71, 200.0]
["2026-09-22T19:13:33.055012+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:13:33.540191+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:13:34.116692+00:00", "trade", 13.7446, 245.0]
["2026-09-22T19:13:34.116717+00:00", "trade", 13.7446, 755.0]
["2026-09-22T19:13:34.117905+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:13:38.885311+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:13:39.170723+00:00", "trade", 13.7451, 300.0]
["2026-09-22T19:13:39.227577+00:00", "trade", 13.715, 3.0]
["2026-09-22T19:13:43.215349+00:00", "trade", 13.715, 230.0]
["2026-09-22T19:13:43.415917+00:00", "trade", 13.715, 20.0]
["2026-09-22T19:13:45.422115+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:13:45.422169+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:13:47.321223+00:00", "quote", 13.68, 13.77]
["2026-09-22T19:13:47.321275+00:00", "quote", 13.68, 13.77]
["2026-09-22T19:13:47.321891+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:13:47.321941+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:13:47.327702+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:13:51.363989+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:14:04.600721+00:00", "trade", 13.6857, 1.0]
["2026-09-22T19:14:05.059319+00:00", "trade", 13.6857, 1.0]
["2026-09-22T19:14:07.361198+00:00", "quote", 13.68, 13.77]
["2026-09-22T19:14:07.361884+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:07.361932+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:13.413205+00:00", "trade", 13.71, 200.0]
["2026-09-22T19:14:13.416866+00:00", "trade", 13.715, 500.0]
["2026-09-22T19:14:13.612762+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:17.381161+00:00", "quote", 13.68, 13.77]
["2026-09-22T19:14:17.381567+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:17.591581+00:00", "trade", 13.71, 1.0]
["2026-09-22T19:14:21.668577+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:27.400945+00:00", "quote", 13.68, 13.76]
["2026-09-22T19:14:27.401404+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:27.401431+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:27.402044+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:32.685563+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:14:34.378869+00:00", "trade", 13.71, 20.0]
["2026-09-22T19:14:34.669639+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:14:34.669705+00:00", "trade", 13.73, 16.0]
["2026-09-22T19:14:34.669826+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:14:34.670150+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:35.067122+00:00", "trade", 13.71, 71.0]
["2026-09-22T19:14:36.833959+00:00", "trade", 13.715, 55.0]
["2026-09-22T19:14:36.835382+00:00", "trade", 13.715, 48.0]
["2026-09-22T19:14:36.835540+00:00", "trade", 13.715, 7.0]
["2026-09-22T19:14:36.837237+00:00", "trade", 13.715, 48.0]
["2026-09-22T19:14:36.838329+00:00", "trade", 13.715, 7.0]
["2026-09-22T19:14:36.838948+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:36.839029+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:36.839674+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:36.840213+00:00", "trade", 13.715, 48.0]
["2026-09-22T19:14:36.840292+00:00", "trade", 13.715, 7.0]
["2026-09-22T19:14:36.841746+00:00", "trade", 13.715, 48.0]
["2026-09-22T19:14:36.841979+00:00", "trade", 13.715, 7.0]
["2026-09-22T19:14:36.843672+00:00", "trade", 13.715, 48.0]
["2026-09-22T19:14:36.844804+00:00", "trade", 13.715, 7.0]
["2026-09-22T19:14:36.845429+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:36.845506+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:36.846191+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:36.846613+00:00", "trade", 13.715, 42.0]
["2026-09-22T19:14:36.846649+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:36.846883+00:00", "trade", 13.715, 6.0]
["2026-09-22T19:14:36.846965+00:00", "trade", 13.715, 7.0]
["2026-09-22T19:14:36.849831+00:00", "trade", 13.715, 48.0]
["2026-09-22T19:14:36.850879+00:00", "trade", 13.715, 7.0]
["2026-09-22T19:14:36.852280+00:00", "trade", 13.715, 48.0]
["2026-09-22T19:14:36.852409+00:00", "trade", 13.715, 7.0]
["2026-09-22T19:14:36.853299+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:36.853816+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:36.854242+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:36.854350+00:00", "trade", 13.715, 43.0]
["2026-09-22T19:14:36.854495+00:00", "trade", 13.715, 5.0]
["2026-09-22T19:14:36.855681+00:00", "trade", 13.715, 7.0]
["2026-09-22T19:14:36.857082+00:00", "trade", 13.715, 48.0]
["2026-09-22T19:14:36.858482+00:00", "trade", 13.715, 7.0]
["2026-09-22T19:14:36.859824+00:00", "trade", 13.715, 20.0]
["2026-09-22T19:14:37.421253+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:37.421789+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:37.422266+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:39.182850+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:14:45.003784+00:00", "quote", 13.68, 13.76]
["2026-09-22T19:14:45.004307+00:00", "quote", 13.68, 13.76]
["2026-09-22T19:14:45.004342+00:00", "quote", 13.68, 13.77]
["2026-09-22T19:14:45.004392+00:00", "quote", 13.68, 13.76]
["2026-09-22T19:14:45.004552+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:45.004604+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:45.005215+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:52.220452+00:00", "trade", 13.71, 2.0]
["2026-09-22T19:14:55.628451+00:00", "trade", 13.715, 1.0]
["2026-09-22T19:14:57.461188+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:57.461619+00:00", "quote", 13.68, 13.76]
["2026-09-22T19:14:57.461682+00:00", "quote", 13.68, 13.76]
["2026-09-22T19:14:57.461690+00:00", "quote", 13.68, 13.76]
["2026-09-22T19:14:57.462089+00:00", "quote", 13.68, 13.77]
["2026-09-22T19:14:57.462178+00:00", "quote", 13.68, 13.76]
["2026-09-22T19:14:57.462232+00:00", "quote", 13.68, 13.76]
["2026-09-22T19:14:57.462239+00:00", "quote", 13.68, 13.76]
["2026-09-22T19:14:57.462535+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:57.462590+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:57.463509+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:14:59.019572+00:00", "trade", 13.715, 1.0]
["2026-09-22T19:15:06.466940+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:07.480759+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:09.107650+00:00", "trade", 13.715, 3.0]
["2026-09-22T19:15:10.472246+00:00", "trade", 13.6856, 1.0]
["2026-09-22T19:15:10.487039+00:00", "trade", 13.6856, 112.0]
["2026-09-22T19:15:10.488332+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:10.488811+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:15:10.488978+00:00", "trade", 13.715, 450.0]
["2026-09-22T19:15:10.489003+00:00", "trade", 13.715, 170.0]
["2026-09-22T19:15:10.489241+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:10.489496+00:00", "trade", 13.715, 280.0]
["2026-09-22T19:15:16.685785+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:15:18.605696+00:00", "trade", 13.71, 6.0]
["2026-09-22T19:15:19.074958+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:22.322213+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:24.747226+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:24.747309+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:24.748221+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:24.791256+00:00", "trade", 13.73, 99.0]
["2026-09-22T19:15:27.520870+00:00", "quote", 13.68, 13.76]
["2026-09-22T19:15:27.521326+00:00", "quote", 13.68, 13.76]
["2026-09-22T19:15:27.521369+00:00", "quote", 13.68, 13.77]
["2026-09-22T19:15:27.521445+00:00", "quote", 13.68, 13.76]
["2026-09-22T19:15:27.521784+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:27.521838+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:27.522337+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:36.775009+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:15:47.560807+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:47.560914+00:00", "quote", 13.68, 13.76]
["2026-09-22T19:15:47.561270+00:00", "quote", 13.68, 13.77]
["2026-09-22T19:15:47.561425+00:00", "quote", 13.68, 13.76]
["2026-09-22T19:15:47.561496+00:00", "quote", 13.68, 13.77]
["2026-09-22T19:15:47.561677+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:47.561733+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:47.562230+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:49.409783+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:15:54.384914+00:00", "trade", 13.74, 90.0]
["2026-09-22T19:15:54.387014+00:00", "trade", 13.7494, 410.0]
["2026-09-22T19:15:54.387668+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:15:54.387670+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:15:54.387709+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:15:54.387723+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:15:54.387736+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:15:54.387750+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:15:54.387753+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:15:54.387759+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:15:54.387833+00:00", "quote", 13.73, 13.76]
["2026-09-22T19:15:54.387966+00:00", "trade", 13.74, 12.0]
["2026-09-22T19:15:54.387982+00:00", "trade", 13.74, 30.0]
["2026-09-22T19:15:54.388095+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:15:54.388237+00:00", "trade", 13.75, 23.0]
["2026-09-22T19:15:54.388270+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:15:54.388356+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:15:54.388639+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:15:54.388819+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:15:54.389166+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:15:54.389201+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:15:54.389234+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:15:54.389257+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:15:54.389275+00:00", "trade", 13.75, 25.0]
["2026-09-22T19:15:54.389276+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:15:54.389293+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:15:54.389347+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:15:54.389403+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:15:54.389464+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:15:54.389857+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:15:54.389905+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:15:54.389945+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:15:54.390007+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:15:54.390035+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:15:54.390144+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:15:54.390166+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:15:54.390181+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:15:54.390384+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:15:54.390391+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:15:54.390417+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:15:54.390623+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:15:54.391090+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:15:54.391154+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:15:54.425015+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:15:56.331372+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:15:59.040857+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:16:07.601156+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:16:07.601854+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:16:11.117335+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:16:11.192766+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:16:11.192767+00:00", "trade", 13.75, 99.0]
["2026-09-22T19:16:11.192767+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:16:11.192823+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:16:11.193327+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:16:11.193357+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:16:11.193729+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:16:11.193831+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:16:11.194186+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:16:11.194269+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:16:11.194365+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:16:11.194549+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:16:11.194840+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:16:11.195006+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:16:11.195343+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:16:11.195369+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:16:24.642404+00:00", "trade", 13.73, 200.0]
["2026-09-22T19:16:25.257501+00:00", "trade", 13.75, 20.0]
["2026-09-22T19:16:36.467257+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:16:37.661294+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:16:37.661617+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:16:37.661680+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:16:37.662198+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:16:41.826567+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:16:42.166241+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:16:42.492154+00:00", "trade", 13.7483, 75.0]
["2026-09-22T19:16:49.097633+00:00", "trade", 13.73, 52.0]
["2026-09-22T19:16:53.072844+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:16:54.923845+00:00", "trade", 13.735, 14.0]
["2026-09-22T19:16:54.931426+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:16:56.584424+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:16:57.700807+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:16:57.700825+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:16:57.700903+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:16:57.701253+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:16:57.984879+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:17:06.660314+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:17:06.660545+00:00", "trade", 13.74, 50.0]
["2026-09-22T19:17:06.660670+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:17:06.664032+00:00", "trade", 13.75, 2.0]
["2026-09-22T19:17:06.664120+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:17:06.664127+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:17:06.664146+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:17:06.664147+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:17:06.664150+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:17:06.664154+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:17:06.664156+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:17:06.664180+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.664227+00:00", "trade", 13.75, 22.0]
["2026-09-22T19:17:06.664677+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.665711+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.666317+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:17:06.666370+00:00", "trade", 13.75, 96.0]
["2026-09-22T19:17:06.666371+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.666621+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.666701+00:00", "trade", 13.75, 4.0]
["2026-09-22T19:17:06.666701+00:00", "trade", 13.75, 22.0]
["2026-09-22T19:17:06.667225+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.667912+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:17:06.668205+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.668287+00:00", "trade", 13.75, 25.0]
["2026-09-22T19:17:06.668346+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.668353+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.668749+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.669116+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.669307+00:00", "trade", 13.76, 5.0]
["2026-09-22T19:17:06.669310+00:00", "trade", 13.75, 25.0]
["2026-09-22T19:17:06.669606+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:17:06.670351+00:00", "trade", 13.755, 61.0]
["2026-09-22T19:17:06.670571+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:17:06.670571+00:00", "trade", 13.75, 51.0]
["2026-09-22T19:17:06.671503+00:00", "trade", 13.755, 50.0]
["2026-09-22T19:17:06.671876+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.672275+00:00", "quote", 13.74, 13.77]
["2026-09-22T19:17:06.672305+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.672789+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.675465+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:17:06.676274+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:17:06.685775+00:00", "trade", 13.75, 66.0]
["2026-09-22T19:17:06.685785+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:17:06.685856+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.686757+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.689934+00:00", "quote", 13.72, 13.77]
["2026-09-22T19:17:06.699110+00:00", "trade", 13.76, 1.0]
["2026-09-22T19:17:06.699415+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.700587+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:06.711186+00:00", "trade", 13.77, 31.0]
["2026-09-22T19:17:07.482310+00:00", "trade", 13.76, 2.0]
["2026-09-22T19:17:07.697278+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:08.408909+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:08.408938+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:09.567617+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:09.567642+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:09.567967+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:10.018730+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:10.018815+00:00", "trade", 13.76, 1.0]
["2026-09-22T19:17:10.019461+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:10.019921+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:10.022917+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:13.969640+00:00", "trade", 13.77, 1.0]
["2026-09-22T19:17:15.758790+00:00", "trade", 13.75, 25.0]
["2026-09-22T19:17:19.051024+00:00", "trade", 13.7623, 5.0]
["2026-09-22T19:17:20.325473+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:17:29.978653+00:00", "trade", 13.75, 20.0]
["2026-09-22T19:17:46.567401+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:46.567410+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:51.315193+00:00", "trade", 13.77, 2.0]
["2026-09-22T19:17:51.315194+00:00", "trade", 13.77, 1.0]
["2026-09-22T19:17:51.315195+00:00", "trade", 13.77, 97.0]
["2026-09-22T19:17:51.315228+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:51.322267+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:17:59.186331+00:00", "trade", 13.75, 68.0]
["2026-09-22T19:17:59.186543+00:00", "trade", 13.75, 32.0]
["2026-09-22T19:18:00.016041+00:00", "trade", 13.7623, 3.0]
["2026-09-22T19:18:08.374046+00:00", "trade", 13.7699, 5.0]
["2026-09-22T19:18:11.791049+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:18:11.791076+00:00", "quote", 13.73, 13.77]
["2026-09-22T19:18:13.694344+00:00", "trade", 13.76, 1.0]
["2026-09-22T19:18:14.719976+00:00", "quote", 13.75, 13.77]
["2026-09-22T19:18:14.720003+00:00", "quote", 13.75, 13.77]
["2026-09-22T19:18:14.720012+00:00", "trade", 13.77, 100.0]
["2026-09-22T19:18:14.720016+00:00", "quote", 13.75, 13.79]
["2026-09-22T19:18:14.720068+00:00", "trade", 13.77, 32.0]
["2026-09-22T19:18:14.720083+00:00", "quote", 13.75, 13.79]
["2026-09-22T19:18:14.720084+00:00", "trade", 13.77, 20.0]
["2026-09-22T19:18:14.720085+00:00", "trade", 13.77, 1.0]
["2026-09-22T19:18:14.720091+00:00", "quote", 13.75, 13.79]
["2026-09-22T19:18:14.720103+00:00", "quote", 13.75, 13.79]
["2026-09-22T19:18:14.720152+00:00", "trade", 13.77, 2.0]
["2026-09-22T19:18:14.720360+00:00", "quote", 13.75, 13.79]
["2026-09-22T19:18:14.720530+00:00", "quote", 13.75, 13.79]
["2026-09-22T19:18:14.720615+00:00", "quote", 13.75, 13.79]
["2026-09-22T19:18:14.720626+00:00", "trade", 13.76, 10.0]
["2026-09-22T19:18:14.720898+00:00", "quote", 13.75, 13.79]
["2026-09-22T19:18:14.721188+00:00", "quote", 13.75, 13.79]
["2026-09-22T19:18:14.721290+00:00", "quote", 13.74, 13.79]
["2026-09-22T19:18:14.721294+00:00", "quote", 13.75, 13.79]
["2026-09-22T19:18:14.721430+00:00", "trade", 13.76, 15.0]
["2026-09-22T19:18:14.721430+00:00", "quote", 13.75, 13.79]
["2026-09-22T19:18:14.721451+00:00", "quote", 13.75, 13.79]
["2026-09-22T19:18:14.721483+00:00", "quote", 13.75, 13.78]
["2026-09-22T19:18:14.721506+00:00", "quote", 13.75, 13.78]
["2026-09-22T19:18:14.721723+00:00", "quote", 13.75, 13.78]
["2026-09-22T19:18:14.721881+00:00", "trade", 13.75, 10.0]
["2026-09-22T19:18:14.722032+00:00", "quote", 13.75, 13.78]
["2026-09-22T19:18:14.722148+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:18:14.722206+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:18:14.722249+00:00", "quote", 13.75, 13.78]
["2026-09-22T19:18:14.722308+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:18:14.722480+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:18:14.722665+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:18:14.722746+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:18:14.722813+00:00", "trade", 13.755, 7.0]
["2026-09-22T19:18:14.722840+00:00", "trade", 13.755, 100.0]
["2026-09-22T19:18:14.723011+00:00", "quote", 13.73, 13.79]
["2026-09-22T19:18:14.723144+00:00", "quote", 13.74, 13.79]
["2026-09-22T19:18:14.723197+00:00", "quote", 13.73, 13.79]
["2026-09-22T19:18:14.723663+00:00", "quote", 13.74, 13.79]
["2026-09-22T19:18:14.723681+00:00", "quote", 13.74, 13.78]
["2026-09-22T19:18:14.723697+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:18:14.723706+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:18:14.723781+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:18:14.724163+00:00", "trade", 13.75, 61.0]
["2026-09-22T19:18:14.724166+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:18:14.725885+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:18:14.728041+00:00", "trade", 13.76, 100.0]
["2026-09-22T19:18:14.731878+00:00", "trade", 13.75, 200.0]
["2026-09-22T19:18:15.007914+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:18:15.720015+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:18:19.772660+00:00", "trade", 13.78, 362.0]
["2026-09-22T19:18:19.774628+00:00", "trade", 13.755, 1.0]
["2026-09-22T19:18:19.777785+00:00", "trade", 13.78, 1.0]
["2026-09-22T19:18:19.899470+00:00", "trade", 13.7701, 2.0]
["2026-09-22T19:18:27.570484+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:18:31.444347+00:00", "trade", 13.755, 7.0]
["2026-09-22T19:18:37.573171+00:00", "trade", 13.755, 1.0]
["2026-09-22T19:18:40.134629+00:00", "trade", 13.755, 1.0]
["2026-09-22T19:18:50.470581+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:18:56.627192+00:00", "trade", 13.73, 76.0]
["2026-09-22T19:18:56.628260+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:18:56.632491+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:18:58.685335+00:00", "trade", 13.767, 33.0]
["2026-09-22T19:18:58.685690+00:00", "trade", 13.767, 1.0]
["2026-09-22T19:19:00.144522+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:19:00.144522+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:19:00.144523+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:19:00.144525+00:00", "trade", 13.73, 6.0]
["2026-09-22T19:19:00.144528+00:00", "quote", 13.73, 13.78]
["2026-09-22T19:19:00.144543+00:00", "quote", 13.73, 13.74]
["2026-09-22T19:19:00.144637+00:00", "trade", 13.73, 20.0]
["2026-09-22T19:19:00.144947+00:00", "quote", 13.72, 13.74]
["2026-09-22T19:19:00.145174+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:00.145361+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:00.145633+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:00.218032+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:19:00.232388+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:19:00.233155+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:19:00.233718+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:19:00.233752+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:19:00.240499+00:00", "trade", 13.735, 200.0]
["2026-09-22T19:19:03.643991+00:00", "trade", 13.73, 2.0]
["2026-09-22T19:19:03.644879+00:00", "trade", 13.735, 2.0]
["2026-09-22T19:19:03.644931+00:00", "trade", 13.735, 98.0]
["2026-09-22T19:19:03.644944+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:19:07.961137+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:07.961568+00:00", "quote", 13.72, 13.78]
["2026-09-22T19:19:07.961571+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:07.961604+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:07.961850+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:19:07.965851+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:17.980817+00:00", "quote", 13.72, 13.78]
["2026-09-22T19:19:17.980895+00:00", "quote", 13.72, 13.78]
["2026-09-22T19:19:17.981948+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:17.981997+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:17.982505+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:28.001249+00:00", "quote", 13.72, 13.78]
["2026-09-22T19:19:30.722278+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:19:30.723458+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:30.723521+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:30.724013+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:38.020829+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:42.696196+00:00", "trade", 13.7397, 2.0]
["2026-09-22T19:19:43.431005+00:00", "trade", 13.735, 53.0]
["2026-09-22T19:19:43.435411+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:19:43.435413+00:00", "trade", 13.73, 47.0]
["2026-09-22T19:19:43.435520+00:00", "trade", 13.73, 5.0]
["2026-09-22T19:19:43.435810+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:43.436341+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:43.940097+00:00", "trade", 13.744, 3.0]
["2026-09-22T19:19:45.598513+00:00", "quote", 13.72, 13.75]
["2026-09-22T19:19:46.880449+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:19:46.880451+00:00", "trade", 13.72, 7.0]
["2026-09-22T19:19:46.880478+00:00", "trade", 13.72, 93.0]
["2026-09-22T19:19:46.880480+00:00", "trade", 13.72, 4.0]
["2026-09-22T19:19:46.880481+00:00", "trade", 13.72, 1.0]
["2026-09-22T19:19:46.880482+00:00", "trade", 13.72, 1.0]
["2026-09-22T19:19:46.880485+00:00", "trade", 13.72, 1.0]
["2026-09-22T19:19:46.880487+00:00", "trade", 13.72, 100.0]
["2026-09-22T19:19:46.880519+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:19:46.880521+00:00", "trade", 13.73, 2.0]
["2026-09-22T19:19:46.880532+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:19:46.880563+00:00", "trade", 13.72, 234.0]
["2026-09-22T19:19:46.880563+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:19:46.880579+00:00", "trade", 13.72, 100.0]
["2026-09-22T19:19:46.880579+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:19:46.880669+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:19:46.881090+00:00", "quote", 13.72, 13.73]
["2026-09-22T19:19:46.881106+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:19:46.881125+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:19:46.882756+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:19:46.883051+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:19:46.883323+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:19:46.883951+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:19:46.884688+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:19:47.293551+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:19:47.293601+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:19:47.293747+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:19:47.294080+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:19:47.294121+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:19:47.294735+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:19:47.298064+00:00", "trade", 13.71, 1.0]
["2026-09-22T19:19:47.298167+00:00", "trade", 13.71, 31.0]
["2026-09-22T19:19:47.298376+00:00", "trade", 13.71, 3.0]
["2026-09-22T19:19:47.298382+00:00", "trade", 13.7, 13.0]
["2026-09-22T19:19:47.298382+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:19:47.298973+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:19:47.302495+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:19:47.303469+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:19:47.311416+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:19:52.751678+00:00", "trade", 13.718, 2.0]
["2026-09-22T19:19:52.815967+00:00", "trade", 13.705, 33.0]
["2026-09-22T19:19:53.200341+00:00", "trade", 13.705, 1.0]
["2026-09-22T19:19:55.800293+00:00", "trade", 13.705, 1.0]
["2026-09-22T19:20:01.856804+00:00", "trade", 13.705, 10.0]
["2026-09-22T19:20:02.142378+00:00", "trade", 13.705, 100.0]
["2026-09-22T19:20:08.951508+00:00", "trade", 13.711, 70.0]
["2026-09-22T19:20:09.944312+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:20:09.945660+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:20:09.945705+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:20:09.946529+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:20:09.946554+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:20:16.415393+00:00", "trade", 13.7, 5.0]
["2026-09-22T19:20:16.425768+00:00", "trade", 13.7, 205.0]
["2026-09-22T19:20:16.429308+00:00", "trade", 13.7, 58.0]
["2026-09-22T19:20:21.100879+00:00", "trade", 13.718, 6.0]
["2026-09-22T19:20:21.102091+00:00", "trade", 13.718, 1.0]
["2026-09-22T19:20:21.102451+00:00", "trade", 13.718, 1.0]
["2026-09-22T19:20:22.354364+00:00", "trade", 13.705, 24.0]
["2026-09-22T19:20:22.583649+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:20:24.291734+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:20:24.291788+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:20:24.292329+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:20:27.166984+00:00", "trade", 13.7, 80.0]
["2026-09-22T19:20:27.392678+00:00", "trade", 13.705, 100.0]
["2026-09-22T19:20:28.121239+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:20:28.184234+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:20:29.039245+00:00", "trade", 13.7, 154.0]
["2026-09-22T19:20:31.632886+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:20:36.485881+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:20:36.485885+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:20:36.486243+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:20:36.569745+00:00", "trade", 13.73, 75.0]
["2026-09-22T19:20:36.569857+00:00", "trade", 13.72, 75.0]
["2026-09-22T19:20:36.570152+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:20:36.570153+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:20:36.570229+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:20:36.572378+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:20:38.287161+00:00", "trade", 13.715, 46.0]
["2026-09-22T19:20:38.379429+00:00", "trade", 13.715, 13.0]
["2026-09-22T19:20:38.386242+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:20:42.550090+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:20:42.550320+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:20:43.433327+00:00", "trade", 13.7058, 7.0]
["2026-09-22T19:20:43.561860+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:20:48.161232+00:00", "trade", 13.72, 1.0]
["2026-09-22T19:20:48.161235+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:20:48.161462+00:00", "trade", 13.73, 8.0]
["2026-09-22T19:20:48.161468+00:00", "trade", 13.73, 4.0]
["2026-09-22T19:20:48.161743+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:20:48.162035+00:00", "trade", 13.73, 20.0]
["2026-09-22T19:20:48.162230+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:20:48.163054+00:00", "trade", 13.73, 25.0]
["2026-09-22T19:20:48.164548+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:20:48.168434+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:20:48.171826+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:20:55.338071+00:00", "trade", 13.715, 88.0]
["2026-09-22T19:20:56.209057+00:00", "trade", 13.7243, 10.0]
["2026-09-22T19:21:03.849783+00:00", "trade", 13.7242, 5.0]
["2026-09-22T19:21:04.912227+00:00", "trade", 13.715, 14.0]
["2026-09-22T19:21:04.918711+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:21:14.652832+00:00", "trade", 13.715, 14.0]
["2026-09-22T19:21:14.653541+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:21:14.654033+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:21:14.659523+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:21:24.374803+00:00", "trade", 13.715, 14.0]
["2026-09-22T19:21:24.375563+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:21:24.376071+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:21:24.381595+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:21:33.385090+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:21:33.385094+00:00", "trade", 13.73, 3.0]
["2026-09-22T19:21:33.385173+00:00", "trade", 13.73, 14.0]
["2026-09-22T19:21:33.385292+00:00", "trade", 13.73, 19.0]
["2026-09-22T19:21:33.391610+00:00", "trade", 13.715, 100.0]
["2026-09-22T19:21:33.395041+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:21:47.905947+00:00", "trade", 13.73, 4.0]
["2026-09-22T19:21:47.905961+00:00", "trade", 13.71, 8.0]
["2026-09-22T19:21:47.913245+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:21:48.003060+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:21:49.061379+00:00", "trade", 13.73, 2.0]
["2026-09-22T19:21:49.629474+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:21:49.729207+00:00", "trade", 13.7497, 3.0]
["2026-09-22T19:21:50.823128+00:00", "trade", 13.725, 7.0]
["2026-09-22T19:21:58.939773+00:00", "trade", 13.725, 4.0]
["2026-09-22T19:21:58.939785+00:00", "trade", 13.725, 46.0]
["2026-09-22T19:21:58.940808+00:00", "trade", 13.71, 1.0]
["2026-09-22T19:21:58.949373+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:21:58.950517+00:00", "trade", 13.7, 200.0]
["2026-09-22T19:22:00.428155+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:22:00.756738+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:22:02.500924+00:00", "trade", 13.725, 1.0]
["2026-09-22T19:22:04.894414+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:22:05.493875+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:22:05.494180+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:22:05.843261+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:22:08.320859+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:22:08.320924+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:22:08.321426+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:22:08.851562+00:00", "trade", 13.715, 10.0]
["2026-09-22T19:22:11.553702+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:22:16.619302+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:22:16.619609+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:22:16.631634+00:00", "trade", 13.7291, 3.0]
["2026-09-22T19:22:18.340791+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:22:18.340808+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:22:18.340873+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:22:18.341398+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:22:19.158417+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:22:19.158472+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:22:25.588306+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:22:25.939560+00:00", "trade", 13.7131, 60.0]
["2026-09-22T19:22:27.388448+00:00", "trade", 13.7152, 6.0]
["2026-09-22T19:22:29.763612+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:22:29.763640+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:22:31.891298+00:00", "trade", 13.71, 17.0]
["2026-09-22T19:22:31.891338+00:00", "trade", 13.71, 3.0]
["2026-09-22T19:22:31.891550+00:00", "trade", 13.72, 50.0]
["2026-09-22T19:22:31.892139+00:00", "trade", 13.71, 91.0]
["2026-09-22T19:22:31.892267+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:22:31.892268+00:00", "trade", 13.7, 25.0]
["2026-09-22T19:22:31.892293+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:22:31.892354+00:00", "trade", 13.7, 1.0]
["2026-09-22T19:22:31.892384+00:00", "trade", 13.7, 1.0]
["2026-09-22T19:22:31.892385+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:22:31.892385+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:22:31.892387+00:00", "trade", 13.7, 50.0]
["2026-09-22T19:22:31.892387+00:00", "trade", 13.7, 20.0]
["2026-09-22T19:22:31.892392+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:22:31.892498+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:22:31.892499+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:22:31.892550+00:00", "trade", 13.71, 10.0]
["2026-09-22T19:22:31.893047+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:22:31.893337+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:22:31.896299+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:22:31.896808+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:22:31.896918+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:22:31.899329+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:22:31.901515+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:22:37.439683+00:00", "trade", 13.7158, 15.0]
["2026-09-22T19:22:38.259557+00:00", "trade", 13.7189, 3000.0]
["2026-09-22T19:22:49.026777+00:00", "trade", 13.714, 2.0]
["2026-09-22T19:22:53.265808+00:00", "trade", 13.71, 2.0]
["2026-09-22T19:22:55.772484+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:22:55.772527+00:00", "trade", 13.705, 48.0]
["2026-09-22T19:22:55.772546+00:00", "trade", 13.71, 450.0]
["2026-09-22T19:22:55.772609+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:22:55.773540+00:00", "trade", 13.71, 1.0]
["2026-09-22T19:22:55.774627+00:00", "trade", 13.71, 19.0]
["2026-09-22T19:22:55.780373+00:00", "trade", 13.71, 300.0]
["2026-09-22T19:22:55.783401+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:23:05.469963+00:00", "trade", 13.6901, 1.0]
["2026-09-22T19:23:14.115454+00:00", "trade", 13.71, 1.0]
["2026-09-22T19:23:14.116618+00:00", "trade", 13.71, 24.0]
["2026-09-22T19:23:14.117742+00:00", "trade", 13.71, 25.0]
["2026-09-22T19:23:14.118773+00:00", "trade", 13.71, 25.0]
["2026-09-22T19:23:14.120255+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:23:14.123735+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:23:14.126644+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:23:14.129757+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:23:28.481141+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:23:28.481315+00:00", "trade", 13.71, 8.0]
["2026-09-22T19:23:28.481941+00:00", "trade", 13.71, 20.0]
["2026-09-22T19:23:28.483502+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:23:28.488489+00:00", "trade", 13.7, 2.0]
["2026-09-22T19:23:28.488496+00:00", "trade", 13.7, 6.0]
["2026-09-22T19:23:28.488624+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:23:28.488625+00:00", "trade", 13.7, 71.0]
["2026-09-22T19:23:28.488657+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:23:28.488752+00:00", "trade", 13.7, 200.0]
["2026-09-22T19:23:28.488756+00:00", "trade", 13.69, 64.0]
["2026-09-22T19:23:28.488779+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:23:28.488983+00:00", "trade", 13.7, 10.0]
["2026-09-22T19:23:28.489162+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:23:28.493436+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:23:28.502882+00:00", "trade", 13.7, 10.0]
["2026-09-22T19:23:30.602191+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:23:30.602689+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:23:36.966536+00:00", "trade", 13.6906, 200.0]
["2026-09-22T19:23:38.285678+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:23:38.399882+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:23:38.439912+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:23:38.501246+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:23:38.501663+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:23:38.502077+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:23:44.334824+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:23:44.342104+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:23:44.346341+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:23:48.521131+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:23:48.521819+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:23:48.521865+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:23:48.522641+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:23:51.281866+00:00", "trade", 13.6928, 1.0]
["2026-09-22T19:23:51.412581+00:00", "trade", 13.6928, 1.0]
["2026-09-22T19:23:52.362659+00:00", "trade", 13.6933, 5.0]
["2026-09-22T19:23:52.669936+00:00", "trade", 13.69, 20.0]
["2026-09-22T19:23:54.163698+00:00", "trade", 13.711, 1.0]
["2026-09-22T19:23:55.934079+00:00", "trade", 13.69, 155.0]
["2026-09-22T19:23:55.934079+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:23:55.934099+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:23:55.934107+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:23:55.934134+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:23:55.934137+00:00", "trade", 13.69, 93.0]
["2026-09-22T19:23:55.934364+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:23:55.934365+00:00", "quote", 13.68, 13.7]
["2026-09-22T19:23:55.934634+00:00", "trade", 13.69, 7.0]
["2026-09-22T19:23:55.934655+00:00", "quote", 13.68, 13.7]
["2026-09-22T19:23:55.934715+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:23:55.934715+00:00", "quote", 13.68, 13.7]
["2026-09-22T19:23:55.934734+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:23:55.934975+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:23:55.934987+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:23:55.934995+00:00", "trade", 13.68, 450.0]
["2026-09-22T19:23:55.934996+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:23:55.935002+00:00", "trade", 13.68, 14.0]
["2026-09-22T19:23:55.935034+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:23:55.935059+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:23:55.935161+00:00", "trade", 13.69, 10.0]
["2026-09-22T19:23:55.935190+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:23:55.935266+00:00", "trade", 13.68, 6.0]
["2026-09-22T19:23:55.935338+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:23:55.935339+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:23:55.935340+00:00", "trade", 13.67, 6.0]
["2026-09-22T19:23:55.935358+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:23:55.935385+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:23:55.935392+00:00", "trade", 13.68, 5.0]
["2026-09-22T19:23:55.935618+00:00", "trade", 13.67, 6.0]
["2026-09-22T19:23:55.935639+00:00", "trade", 13.67, 1.0]
["2026-09-22T19:23:55.935893+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:23:55.935895+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:23:55.935896+00:00", "trade", 13.67, 66.0]
["2026-09-22T19:23:55.935896+00:00", "trade", 13.67, 14.0]
["2026-09-22T19:23:55.936006+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:23:55.936035+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:23:55.936066+00:00", "quote", 13.66, 13.67]
["2026-09-22T19:23:55.940371+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:23:55.947185+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:23:55.947210+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:23:55.954370+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:23:55.995372+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:23:56.017144+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:23:56.017146+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:23:56.017170+00:00", "quote", 13.66, 13.67]
["2026-09-22T19:23:56.017176+00:00", "quote", 13.66, 13.67]
["2026-09-22T19:23:56.017197+00:00", "quote", 13.66, 13.67]
["2026-09-22T19:23:56.017208+00:00", "trade", 13.65, 39.0]
["2026-09-22T19:23:56.017228+00:00", "quote", 13.66, 13.67]
["2026-09-22T19:23:56.017400+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:23:56.017471+00:00", "trade", 13.65, 5.0]
["2026-09-22T19:23:56.017566+00:00", "quote", 13.65, 13.67]
["2026-09-22T19:23:56.017588+00:00", "quote", 13.65, 13.67]
["2026-09-22T19:23:56.017699+00:00", "trade", 13.66, 21.0]
["2026-09-22T19:23:56.017714+00:00", "trade", 13.66, 202.0]
["2026-09-22T19:23:56.017725+00:00", "quote", 13.65, 13.67]
["2026-09-22T19:23:56.017738+00:00", "quote", 13.65, 13.67]
["2026-09-22T19:23:56.017811+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:23:56.017812+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:23:56.017944+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:23:56.018649+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:23:56.018654+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:23:56.018730+00:00", "trade", 13.65, 4.0]
["2026-09-22T19:23:56.018930+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:23:56.018948+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:23:56.019454+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:23:56.019630+00:00", "trade", 13.63, 7.0]
["2026-09-22T19:23:56.019869+00:00", "trade", 13.64, 1.0]
["2026-09-22T19:23:56.019934+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:23:56.021249+00:00", "trade", 13.64, 120.0]
["2026-09-22T19:23:56.022233+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:23:56.023331+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:23:56.023357+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:23:56.023380+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:23:56.024093+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:23:56.031136+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:23:56.031441+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:23:56.038390+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:23:56.382187+00:00", "trade", 13.67, 1400.0]
["2026-09-22T19:23:56.436347+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:23:56.439453+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:23:56.439477+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:23:56.608289+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:24:03.810883+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:24:04.508929+00:00", "trade", 13.655, 608.0]
["2026-09-22T19:24:05.389363+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:24:05.403015+00:00", "trade", 13.655, 50.0]
["2026-09-22T19:24:14.691210+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:24:14.691236+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:24:14.691311+00:00", "trade", 13.63, 10.0]
["2026-09-22T19:24:14.691312+00:00", "trade", 13.63, 4.0]
["2026-09-22T19:24:14.691312+00:00", "trade", 13.63, 100.0]
["2026-09-22T19:24:14.691315+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:24:14.691820+00:00", "trade", 13.62, 10.0]
["2026-09-22T19:24:14.692118+00:00", "quote", 13.62, 13.64]
["2026-09-22T19:24:14.692125+00:00", "quote", 13.62, 13.64]
["2026-09-22T19:24:14.692148+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:24:14.692149+00:00", "quote", 13.61, 13.64]
["2026-09-22T19:24:14.692164+00:00", "quote", 13.61, 13.64]
["2026-09-22T19:24:14.692291+00:00", "quote", 13.61, 13.64]
["2026-09-22T19:24:14.692448+00:00", "quote", 13.62, 13.64]
["2026-09-22T19:24:14.692496+00:00", "quote", 13.61, 13.64]
["2026-09-22T19:24:14.692748+00:00", "quote", 13.61, 13.64]
["2026-09-22T19:24:14.692773+00:00", "quote", 13.61, 13.64]
["2026-09-22T19:24:14.692838+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:24:14.692882+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:24:14.692927+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:24:14.692973+00:00", "trade", 13.61, 98.0]
["2026-09-22T19:24:14.692977+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:24:14.693072+00:00", "trade", 13.6225, 100.0]
["2026-09-22T19:24:14.693155+00:00", "quote", 13.61, 13.66]
["2026-09-22T19:24:14.693206+00:00", "quote", 13.61, 13.64]
["2026-09-22T19:24:14.693291+00:00", "quote", 13.61, 13.66]
["2026-09-22T19:24:14.693317+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:24:14.693366+00:00", "quote", 13.61, 13.64]
["2026-09-22T19:24:14.693423+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:24:14.693468+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:24:14.693530+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:24:14.693646+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:24:14.693664+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:24:14.693799+00:00", "quote", 13.61, 13.66]
["2026-09-22T19:24:14.693854+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:24:14.694270+00:00", "quote", 13.61, 13.66]
["2026-09-22T19:24:14.694313+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:24:14.694768+00:00", "quote", 13.61, 13.66]
["2026-09-22T19:24:14.694789+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:24:14.694997+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:24:14.695099+00:00", "quote", 13.6, 13.68]
["2026-09-22T19:24:14.695275+00:00", "trade", 13.6, 16.0]
["2026-09-22T19:24:14.695399+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:14.695629+00:00", "quote", 13.6, 13.68]
["2026-09-22T19:24:14.695695+00:00", "trade", 13.6, 125.0]
["2026-09-22T19:24:14.695787+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:14.695894+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:14.696016+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:14.700817+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:14.700824+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:14.700967+00:00", "quote", 13.59, 13.67]
["2026-09-22T19:24:14.701897+00:00", "quote", 13.59, 13.67]
["2026-09-22T19:24:15.200506+00:00", "trade", 13.63, 550.0]
["2026-09-22T19:24:15.201295+00:00", "quote", 13.59, 13.67]
["2026-09-22T19:24:15.693231+00:00", "quote", 13.59, 13.67]
["2026-09-22T19:24:18.066227+00:00", "trade", 13.6542, 3.0]
["2026-09-22T19:24:25.840659+00:00", "trade", 13.63, 50.0]
["2026-09-22T19:24:26.038278+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:26.038851+00:00", "trade", 13.59, 14.0]
["2026-09-22T19:24:26.039114+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:24:26.039176+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:24:26.045764+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:24:26.052161+00:00", "trade", 13.59, 72.0]
["2026-09-22T19:24:26.518437+00:00", "trade", 13.63, 33.0]
["2026-09-22T19:24:26.552815+00:00", "trade", 13.62, 200.0]
["2026-09-22T19:24:26.552860+00:00", "trade", 13.62, 200.0]
["2026-09-22T19:24:27.811487+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:24:30.756331+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:24:30.790647+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:24:30.856770+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:24:30.860080+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:24:32.689994+00:00", "trade", 13.6, 3.0]
["2026-09-22T19:24:34.594764+00:00", "trade", 13.62, 4.0]
["2026-09-22T19:24:35.462679+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:24:35.462707+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:24:35.463612+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:24:35.467225+00:00", "trade", 13.63, 1.0]
["2026-09-22T19:24:35.467369+00:00", "trade", 13.64, 2.0]
["2026-09-22T19:24:35.526483+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:24:36.471418+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:24:36.471453+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:24:36.471454+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:24:36.471455+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:24:36.471490+00:00", "trade", 13.65, 12.0]
["2026-09-22T19:24:36.471668+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:24:36.471774+00:00", "trade", 13.63, 77.0]
["2026-09-22T19:24:36.471788+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:24:36.472053+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:24:36.472102+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:24:36.472341+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:24:36.472361+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:24:36.472464+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:24:36.472608+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:24:36.472840+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:36.472886+00:00", "trade", 13.65, 25.0]
["2026-09-22T19:24:36.472926+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:24:36.472944+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:36.473286+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:24:36.473354+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:36.473795+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:24:36.473861+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:36.474336+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:24:36.474369+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:36.474804+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:24:36.474843+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:36.475153+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:24:36.475328+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:24:36.475374+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:36.475857+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:36.479935+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:24:36.497391+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:36.498350+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:36.500840+00:00", "trade", 13.65, 24.0]
["2026-09-22T19:24:36.501388+00:00", "quote", 13.59, 13.67]
["2026-09-22T19:24:36.501581+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:36.502745+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:36.503690+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:36.507508+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:24:37.798017+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:37.798042+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:39.704584+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:41.158971+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:24:51.711542+00:00", "trade", 13.635, 50.0]
["2026-09-22T19:25:02.220124+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:25:10.485265+00:00", "quote", 13.59, 13.68]
["2026-09-22T19:25:12.721065+00:00", "trade", 13.635, 1.0]
["2026-09-22T19:25:12.973999+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:25:12.974075+00:00", "trade", 13.65, 244.0]
["2026-09-22T19:25:12.974075+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:25:12.974369+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:25:12.974418+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:25:12.974447+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:25:12.974465+00:00", "trade", 13.65, 305.0]
["2026-09-22T19:25:12.974465+00:00", "quote", 13.6, 13.68]
["2026-09-22T19:25:12.974569+00:00", "trade", 13.65, 33.0]
["2026-09-22T19:25:12.974766+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:25:12.975079+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:25:12.975084+00:00", "trade", 13.65, 85.0]
["2026-09-22T19:25:12.976650+00:00", "trade", 13.65, 25.0]
["2026-09-22T19:25:12.977373+00:00", "trade", 13.65, 25.0]
["2026-09-22T19:25:12.978909+00:00", "trade", 13.65, 25.0]
["2026-09-22T19:25:12.979497+00:00", "trade", 13.65, 25.0]
["2026-09-22T19:25:12.980125+00:00", "trade", 13.65, 52.0]
["2026-09-22T19:25:12.980982+00:00", "trade", 13.65, 99.0]
["2026-09-22T19:25:12.983219+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:25:12.986452+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:25:12.989357+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:25:12.992553+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:25:13.024580+00:00", "trade", 13.68, 490.0]
["2026-09-22T19:25:13.024874+00:00", "quote", 13.66, 13.72]
["2026-09-22T19:25:13.024881+00:00", "trade", 13.68, 6.0]
["2026-09-22T19:25:13.024892+00:00", "trade", 13.68, 3.0]
["2026-09-22T19:25:13.025066+00:00", "quote", 13.66, 13.72]
["2026-09-22T19:25:13.025073+00:00", "quote", 13.66, 13.72]
["2026-09-22T19:25:13.025081+00:00", "quote", 13.66, 13.72]
["2026-09-22T19:25:13.025103+00:00", "trade", 13.71, 2.0]
["2026-09-22T19:25:13.025118+00:00", "quote", 13.66, 13.73]
["2026-09-22T19:25:13.025144+00:00", "quote", 13.66, 13.73]
["2026-09-22T19:25:13.025277+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:25:13.025302+00:00", "quote", 13.65, 13.73]
["2026-09-22T19:25:13.025344+00:00", "quote", 13.66, 13.73]
["2026-09-22T19:25:13.025414+00:00", "quote", 13.67, 13.73]
["2026-09-22T19:25:13.025418+00:00", "quote", 13.67, 13.73]
["2026-09-22T19:25:13.025450+00:00", "trade", 13.71, 3.0]
["2026-09-22T19:25:13.025451+00:00", "trade", 13.71, 32.0]
["2026-09-22T19:25:13.025452+00:00", "trade", 13.71, 76.0]
["2026-09-22T19:25:13.025737+00:00", "quote", 13.67, 13.72]
["2026-09-22T19:25:13.025831+00:00", "quote", 13.67, 13.73]
["2026-09-22T19:25:13.027238+00:00", "quote", 13.67, 13.73]
["2026-09-22T19:25:13.029773+00:00", "quote", 13.66, 13.73]
["2026-09-22T19:25:13.042828+00:00", "trade", 13.7, 200.0]
["2026-09-22T19:25:13.579592+00:00", "trade", 13.6613, 13.0]
["2026-09-22T19:25:14.704023+00:00", "quote", 13.66, 13.73]
["2026-09-22T19:25:14.705232+00:00", "quote", 13.66, 13.73]
["2026-09-22T19:25:19.706573+00:00", "quote", 13.66, 13.73]
["2026-09-22T19:25:21.784571+00:00", "trade", 13.695, 30.0]
["2026-09-22T19:25:22.336933+00:00", "trade", 13.7047, 500.0]
["2026-09-22T19:25:45.139450+00:00", "trade", 13.7, 303.0]
["2026-09-22T19:25:45.139476+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:25:45.139853+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:25:45.140298+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:25:45.140567+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:25:45.140605+00:00", "quote", 13.67, 13.73]
["2026-09-22T19:25:45.140762+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:25:45.140916+00:00", "quote", 13.67, 13.73]
["2026-09-22T19:25:45.140981+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:25:45.141069+00:00", "quote", 13.67, 13.73]
["2026-09-22T19:25:50.282644+00:00", "trade", 13.72, 5.0]
["2026-09-22T19:25:50.282683+00:00", "quote", 13.67, 13.73]
["2026-09-22T19:25:50.282699+00:00", "quote", 13.67, 13.73]
["2026-09-22T19:25:50.282715+00:00", "quote", 13.67, 13.73]
["2026-09-22T19:25:50.283255+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:25:50.926234+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:25:55.231032+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:25:58.599422+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:25:58.599450+00:00", "trade", 13.73, 150.0]
["2026-09-22T19:25:58.599790+00:00", "trade", 13.73, 5.0]
["2026-09-22T19:25:58.599840+00:00", "trade", 13.73, 2.0]
["2026-09-22T19:25:58.600951+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:25:58.600998+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:25:58.601486+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:25:58.601761+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:25:58.601989+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:25:58.604154+00:00", "quote", 13.69, 13.77]
["2026-09-22T19:25:58.604297+00:00", "quote", 13.69, 13.77]
["2026-09-22T19:25:58.604627+00:00", "quote", 13.69, 13.77]
["2026-09-22T19:25:58.605124+00:00", "quote", 13.69, 13.77]
["2026-09-22T19:25:59.911372+00:00", "trade", 13.7, 2.0]
["2026-09-22T19:25:59.914198+00:00", "trade", 13.7, 68.0]
["2026-09-22T19:26:07.806786+00:00", "trade", 13.73, 122.0]
["2026-09-22T19:26:20.389164+00:00", "trade", 13.73, 49.0]
["2026-09-22T19:26:20.390151+00:00", "trade", 13.73, 44.0]
["2026-09-22T19:26:20.391126+00:00", "trade", 13.73, 50.0]
["2026-09-22T19:26:20.391725+00:00", "trade", 13.73, 62.0]
["2026-09-22T19:26:20.393079+00:00", "trade", 13.73, 80.0]
["2026-09-22T19:26:20.396750+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:26:20.665640+00:00", "trade", 13.6957, 25.0]
["2026-09-22T19:26:21.094027+00:00", "trade", 13.6957, 1.0]
["2026-09-22T19:26:24.853951+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:24.854023+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:26.246200+00:00", "trade", 13.73, 35.0]
["2026-09-22T19:26:26.246371+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:26:26.246608+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:26:26.246647+00:00", "trade", 13.73, 5.0]
["2026-09-22T19:26:26.246932+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:26.260506+00:00", "trade", 13.73, 2.0]
["2026-09-22T19:26:29.264351+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:26:30.944885+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:38.861156+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:38.861644+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:26:38.861986+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:45.703671+00:00", "trade", 13.72, 5.0]
["2026-09-22T19:26:45.703996+00:00", "trade", 13.72, 91.0]
["2026-09-22T19:26:48.776830+00:00", "trade", 13.72, 5.0]
["2026-09-22T19:26:48.777160+00:00", "trade", 13.72, 9.0]
["2026-09-22T19:26:48.777569+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:48.784516+00:00", "trade", 13.72, 100.0]
["2026-09-22T19:26:48.880859+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:48.880875+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:48.880910+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:55.648074+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:26:55.648320+00:00", "trade", 13.72, 5.0]
["2026-09-22T19:26:55.648640+00:00", "trade", 13.725, 83.0]
["2026-09-22T19:26:55.648883+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:26:57.763731+00:00", "trade", 13.71, 5.0]
["2026-09-22T19:26:57.764006+00:00", "trade", 13.71, 9.0]
["2026-09-22T19:26:57.770902+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:26:58.480717+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:26:58.532182+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:26:58.532209+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:26:58.532238+00:00", "trade", 13.73, 4.0]
["2026-09-22T19:26:58.532240+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:26:58.532240+00:00", "trade", 13.73, 95.0]
["2026-09-22T19:26:58.532242+00:00", "trade", 13.73, 5.0]
["2026-09-22T19:26:58.532245+00:00", "trade", 13.73, 12.0]
["2026-09-22T19:26:58.532304+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:26:58.532773+00:00", "quote", 13.69, 13.77]
["2026-09-22T19:26:58.532933+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:26:58.533251+00:00", "quote", 13.69, 13.77]
["2026-09-22T19:26:58.533385+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:26:58.533557+00:00", "trade", 13.735, 25.0]
["2026-09-22T19:26:58.533758+00:00", "quote", 13.69, 13.77]
["2026-09-22T19:26:58.533776+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:26:58.534574+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:58.534627+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:58.535089+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:58.536236+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:58.536489+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:58.536622+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:58.537570+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:58.539319+00:00", "trade", 13.73, 200.0]
["2026-09-22T19:26:58.541987+00:00", "trade", 13.735, 100.0]
["2026-09-22T19:26:58.550942+00:00", "trade", 13.73, 200.0]
["2026-09-22T19:26:58.900946+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:26:59.041805+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:27:01.152681+00:00", "trade", 13.7265, 1.0]
["2026-09-22T19:27:01.155106+00:00", "trade", 13.72, 1.0]
["2026-09-22T19:27:02.851748+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:27:02.851937+00:00", "trade", 13.735, 50.0]
["2026-09-22T19:27:02.852191+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:27:02.853909+00:00", "trade", 13.735, 123.0]
["2026-09-22T19:27:02.855755+00:00", "quote", 13.69, 13.77]
["2026-09-22T19:27:02.956519+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:27:05.802516+00:00", "trade", 13.735, 148.0]
["2026-09-22T19:27:07.084454+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:27:07.084461+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:27:16.492010+00:00", "trade", 13.73, 10.0]
["2026-09-22T19:27:18.475459+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:27:21.484426+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:27:21.560058+00:00", "trade", 13.77, 1.0]
["2026-09-22T19:27:21.560058+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:27:21.560059+00:00", "trade", 13.77, 5.0]
["2026-09-22T19:27:21.560078+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:27:21.560087+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:27:21.560094+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:27:21.560100+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:27:21.560107+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:27:21.560116+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:27:21.560122+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:27:21.560129+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:27:21.560135+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:27:21.560142+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:27:21.560149+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:27:21.560210+00:00", "trade", 13.75, 53.0]
["2026-09-22T19:27:21.560210+00:00", "trade", 13.76, 5.0]
["2026-09-22T19:27:21.560274+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:27:21.560379+00:00", "trade", 13.75, 1.0]
["2026-09-22T19:27:21.560380+00:00", "trade", 13.76, 5.0]
["2026-09-22T19:27:21.560380+00:00", "trade", 13.76, 10.0]
["2026-09-22T19:27:21.560383+00:00", "trade", 13.77, 12.0]
["2026-09-22T19:27:21.560385+00:00", "trade", 13.77, 8.0]
["2026-09-22T19:27:21.560562+00:00", "trade", 13.75, 92.0]
["2026-09-22T19:27:21.564700+00:00", "trade", 13.73, 10.0]
["2026-09-22T19:27:21.564701+00:00", "trade", 13.73, 27.0]
["2026-09-22T19:27:21.564702+00:00", "trade", 13.73, 13.0]
["2026-09-22T19:27:21.564902+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:27:21.565163+00:00", "trade", 13.745, 41.0]
["2026-09-22T19:27:21.565294+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:27:21.565517+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:27:21.565636+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:27:21.565877+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:27:21.565978+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:27:21.565981+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:27:21.566099+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:27:21.566310+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:27:21.566495+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:27:21.566570+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:27:21.567058+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:27:21.660529+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:27:21.661022+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:27:21.661538+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:27:23.666252+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:27:23.727306+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:27:24.186538+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:27:27.682474+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:27:28.610639+00:00", "trade", 13.7282, 1.0]
["2026-09-22T19:27:31.976567+00:00", "trade", 13.71, 14.0]
["2026-09-22T19:27:37.679578+00:00", "trade", 13.71, 10.0]
["2026-09-22T19:27:38.981242+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:27:38.981672+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:27:41.731497+00:00", "trade", 13.71, 5.0]
["2026-09-22T19:27:41.731828+00:00", "trade", 13.71, 9.0]
["2026-09-22T19:27:41.738373+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:27:45.994770+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:27:45.995006+00:00", "trade", 13.725, 15.0]
["2026-09-22T19:27:45.995654+00:00", "trade", 13.725, 25.0]
["2026-09-22T19:27:45.996306+00:00", "trade", 13.725, 63.0]
["2026-09-22T19:27:45.997269+00:00", "trade", 13.725, 125.0]
["2026-09-22T19:27:45.997551+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:27:45.998638+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:27:45.999449+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:27:46.002066+00:00", "trade", 13.725, 100.0]
["2026-09-22T19:27:46.017293+00:00", "trade", 13.725, 100.0]
["2026-09-22T19:27:50.037953+00:00", "trade", 13.7, 1.0]
["2026-09-22T19:27:59.021178+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:27:59.021531+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:28:00.226243+00:00", "trade", 13.6781, 1.0]
["2026-09-22T19:28:01.764619+00:00", "trade", 13.73, 15.0]
["2026-09-22T19:28:01.764918+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:28:01.764919+00:00", "trade", 13.73, 85.0]
["2026-09-22T19:28:01.764920+00:00", "trade", 13.73, 10.0]
["2026-09-22T19:28:01.764921+00:00", "trade", 13.73, 27.0]
["2026-09-22T19:28:01.764986+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:28:01.765011+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:28:01.765062+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:28:01.765157+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:28:01.765173+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:28:01.765181+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:28:01.765188+00:00", "quote", 13.69, 13.74]
["2026-09-22T19:28:01.765195+00:00", "quote", 13.69, 13.74]
["2026-09-22T19:28:01.765262+00:00", "trade", 13.71, 3.0]
["2026-09-22T19:28:01.765263+00:00", "trade", 13.71, 15.0]
["2026-09-22T19:28:01.765266+00:00", "trade", 13.71, 15.0]
["2026-09-22T19:28:01.765267+00:00", "trade", 13.71, 4.0]
["2026-09-22T19:28:01.765273+00:00", "quote", 13.69, 13.74]
["2026-09-22T19:28:01.765745+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:28:01.765878+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:28:01.765902+00:00", "quote", 13.69, 13.74]
["2026-09-22T19:28:01.766120+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:28:01.766439+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:28:01.766440+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:28:01.766463+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:28:01.766659+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:28:01.766678+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:28:01.766976+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:28:01.766983+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:28:01.767037+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:28:01.770901+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:28:03.669684+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:28:03.674004+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:28:03.674030+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:28:04.332291+00:00", "trade", 13.7, 1.0]
["2026-09-22T19:28:05.208499+00:00", "trade", 13.71, 20.0]
["2026-09-22T19:28:10.179872+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:28:13.752618+00:00", "trade", 13.7267, 145.0]
["2026-09-22T19:28:13.752975+00:00", "trade", 13.7267, 1.0]
["2026-09-22T19:28:19.060777+00:00", "quote", 13.69, 13.77]
["2026-09-22T19:28:19.060831+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:28:19.061313+00:00", "trade", 13.72, 20.0]
["2026-09-22T19:28:19.061448+00:00", "trade", 13.73, 20.0]
["2026-09-22T19:28:19.061451+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:28:19.061476+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:28:19.061494+00:00", "trade", 13.73, 15.0]
["2026-09-22T19:28:19.061496+00:00", "trade", 13.73, 3.0]
["2026-09-22T19:28:19.061496+00:00", "trade", 13.73, 4.0]
["2026-09-22T19:28:19.061496+00:00", "trade", 13.73, 15.0]
["2026-09-22T19:28:19.061496+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:28:19.061598+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:28:19.061607+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:28:19.061777+00:00", "trade", 13.745, 200.0]
["2026-09-22T19:28:19.061786+00:00", "trade", 13.73, 3.0]
["2026-09-22T19:28:19.062049+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:28:19.062067+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:28:19.062124+00:00", "trade", 13.745, 200.0]
["2026-09-22T19:28:19.062519+00:00", "quote", 13.71, 13.77]
["2026-09-22T19:28:19.062536+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:28:19.062596+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:28:19.062601+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:28:19.062671+00:00", "quote", 13.71, 13.78]
["2026-09-22T19:28:19.062736+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:28:19.062936+00:00", "trade", 13.73, 119.0]
["2026-09-22T19:28:19.063034+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:28:19.063051+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:28:19.064143+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:28:19.064168+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:28:19.064897+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:28:19.065140+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:28:19.065471+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:28:19.065508+00:00", "quote", 13.7, 13.76]
["2026-09-22T19:28:19.065510+00:00", "quote", 13.7, 13.76]
["2026-09-22T19:28:19.065841+00:00", "quote", 13.7, 13.78]
["2026-09-22T19:28:19.065905+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:28:19.066000+00:00", "trade", 13.73, 118.0]
["2026-09-22T19:28:19.066024+00:00", "quote", 13.69, 13.76]
["2026-09-22T19:28:19.066056+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:28:19.066373+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:28:19.066422+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:28:19.066436+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:28:19.066885+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:28:19.067241+00:00", "quote", 13.69, 13.77]
["2026-09-22T19:28:19.067310+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:28:19.067589+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:28:19.067720+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:28:19.067729+00:00", "quote", 13.69, 13.77]
["2026-09-22T19:28:19.067747+00:00", "quote", 13.69, 13.78]
["2026-09-22T19:28:19.067816+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:28:19.068586+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:28:19.083721+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:28:19.365221+00:00", "trade", 13.72, 9.0]
["2026-09-22T19:28:19.365684+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:28:19.365801+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:28:19.366102+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:28:19.369924+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:28:19.370575+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:28:19.519343+00:00", "quote", 13.69, 13.77]
["2026-09-22T19:28:19.520293+00:00", "quote", 13.69, 13.77]
["2026-09-22T19:28:19.935386+00:00", "trade", 13.76, 69.0]
["2026-09-22T19:28:19.939825+00:00", "trade", 13.7597, 55.0]
["2026-09-22T19:28:24.991500+00:00", "trade", 13.73, 1.0]
["2026-09-22T19:28:47.902195+00:00", "trade", 13.7485, 5.0]
["2026-09-22T19:28:49.510619+00:00", "quote", 13.69, 13.77]
["2026-09-22T19:28:49.510626+00:00", "quote", 13.69, 13.77]
["2026-09-22T19:28:50.534957+00:00", "trade", 13.73, 88.0]
["2026-09-22T19:28:51.027830+00:00", "trade", 13.6901, 44.0]
["2026-09-22T19:28:51.088231+00:00", "trade", 13.73, 4.0]
["2026-09-22T19:28:51.789156+00:00", "trade", 13.73, 4.0]
["2026-09-22T19:28:55.323859+00:00", "trade", 13.7091, 2.0]
["2026-09-22T19:28:56.680853+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:28:56.710550+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:28:58.376081+00:00", "trade", 13.7, 40.0]
["2026-09-22T19:28:58.376744+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:28:58.376803+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:28:58.376826+00:00", "trade", 13.72, 61.0]
["2026-09-22T19:28:58.422245+00:00", "trade", 13.71, 48.0]
["2026-09-22T19:28:58.422334+00:00", "trade", 13.71, 66.0]
["2026-09-22T19:28:58.422337+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:29:08.472093+00:00", "trade", 13.71, 48.0]
["2026-09-22T19:29:08.472125+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:29:08.472140+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:29:08.472404+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:29:08.472424+00:00", "trade", 13.71, 200.0]
["2026-09-22T19:29:08.472433+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:29:08.472683+00:00", "trade", 13.71, 10.0]
["2026-09-22T19:29:08.472700+00:00", "trade", 13.71, 190.0]
["2026-09-22T19:29:08.472788+00:00", "trade", 13.71, 152.0]
["2026-09-22T19:29:08.472809+00:00", "trade", 13.69, 48.0]
["2026-09-22T19:29:08.472815+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:29:08.473018+00:00", "trade", 13.69, 52.0]
["2026-09-22T19:29:08.473032+00:00", "trade", 13.69, 148.0]
["2026-09-22T19:29:08.473059+00:00", "trade", 13.69, 219.0]
["2026-09-22T19:29:08.473065+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:29:08.473078+00:00", "trade", 13.69, 2.0]
["2026-09-22T19:29:08.473342+00:00", "trade", 13.69, 80.0]
["2026-09-22T19:29:08.473347+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:29:08.473614+00:00", "trade", 13.69, 10.0]
["2026-09-22T19:29:08.473771+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:29:08.570182+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:29:11.462420+00:00", "trade", 13.7014, 3.0]
["2026-09-22T19:29:13.356516+00:00", "trade", 13.71, 1.0]
["2026-09-22T19:29:13.662409+00:00", "trade", 13.7243, 1.0]
["2026-09-22T19:29:14.110340+00:00", "trade", 13.7243, 1.0]
["2026-09-22T19:29:15.353144+00:00", "trade", 13.71, 4.0]
["2026-09-22T19:29:19.180903+00:00", "quote", 13.69, 13.74]
["2026-09-22T19:29:19.181271+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:29:19.181299+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:29:19.181366+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:29:19.181897+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:29:20.346935+00:00", "trade", 13.7, 30.0]
["2026-09-22T19:29:20.347035+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:29:20.347088+00:00", "trade", 13.69, 20.0]
["2026-09-22T19:29:20.347134+00:00", "quote", 13.69, 13.74]
["2026-09-22T19:29:20.347280+00:00", "trade", 13.71, 200.0]
["2026-09-22T19:29:20.347498+00:00", "quote", 13.69, 13.74]
["2026-09-22T19:29:20.347902+00:00", "trade", 13.7, 51.0]
["2026-09-22T19:29:20.348113+00:00", "quote", 13.69, 13.74]
["2026-09-22T19:29:20.348514+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:29:20.349553+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:29:20.355621+00:00", "trade", 13.69, 200.0]
["2026-09-22T19:29:20.356268+00:00", "trade", 13.7, 19.0]
["2026-09-22T19:29:20.356269+00:00", "trade", 13.7, 81.0]
["2026-09-22T19:29:20.356557+00:00", "trade", 13.7, 3.0]
["2026-09-22T19:29:20.356620+00:00", "trade", 13.69, 97.0]
["2026-09-22T19:29:20.357242+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:29:20.357734+00:00", "trade", 13.7, 19.0]
["2026-09-22T19:29:20.357734+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:29:20.357735+00:00", "trade", 13.7, 30.0]
["2026-09-22T19:29:20.357736+00:00", "trade", 13.69, 51.0]
["2026-09-22T19:29:20.357936+00:00", "trade", 13.69, 200.0]
["2026-09-22T19:29:20.358007+00:00", "trade", 13.69, 14.0]
["2026-09-22T19:29:20.358840+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:29:20.358952+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:29:20.363310+00:00", "trade", 13.69, 1.0]
["2026-09-22T19:29:20.960626+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:29:20.960706+00:00", "trade", 13.71, 1.0]
["2026-09-22T19:29:20.960707+00:00", "trade", 13.71, 25.0]
["2026-09-22T19:29:20.960708+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:29:20.960764+00:00", "trade", 13.71, 25.0]
["2026-09-22T19:29:20.960944+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:29:20.960969+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:29:20.961664+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:29:20.961670+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:29:20.961836+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:29:20.962037+00:00", "quote", 13.67, 13.73]
["2026-09-22T19:29:20.964807+00:00", "quote", 13.67, 13.73]
["2026-09-22T19:29:21.000791+00:00", "quote", 13.67, 13.73]
["2026-09-22T19:29:21.001192+00:00", "quote", 13.67, 13.74]
["2026-09-22T19:29:21.001494+00:00", "quote", 13.67, 13.75]
["2026-09-22T19:29:21.001660+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:29:23.703163+00:00", "quote", 13.67, 13.75]
["2026-09-22T19:29:23.703310+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:29:26.405492+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:29:26.405519+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:29:26.405965+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:29:26.406061+00:00", "trade", 13.7, 6.0]
["2026-09-22T19:29:28.596899+00:00", "trade", 13.7099, 144.0]
["2026-09-22T19:29:35.192873+00:00", "trade", 13.7099, 9.0]
["2026-09-22T19:29:39.221104+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:29:39.221173+00:00", "trade", 13.71, 1.0]
["2026-09-22T19:29:39.221174+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:29:39.221896+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:29:39.221948+00:00", "trade", 13.7, 13.0]
["2026-09-22T19:29:39.222056+00:00", "trade", 13.71, 14.0]
["2026-09-22T19:29:39.222058+00:00", "trade", 13.71, 15.0]
["2026-09-22T19:29:39.222077+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:29:39.222280+00:00", "quote", 13.67, 13.75]
["2026-09-22T19:29:39.222351+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:29:39.222498+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:29:39.222538+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:29:39.222753+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:29:39.223182+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:29:39.223199+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:29:39.223646+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:29:39.223662+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:29:39.223710+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:29:39.223759+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:29:40.943089+00:00", "trade", 13.7099, 1.0]
["2026-09-22T19:29:44.318422+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:29:48.978718+00:00", "trade", 13.69, 30.0]
["2026-09-22T19:29:59.261189+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:29:59.261256+00:00", "trade", 13.71, 1.0]
["2026-09-22T19:29:59.261257+00:00", "trade", 13.71, 1.0]
["2026-09-22T19:29:59.261258+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:29:59.261684+00:00", "trade", 13.71, 18.0]
["2026-09-22T19:29:59.261912+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:29:59.262175+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:29:59.262402+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:29:59.263288+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:29:59.263332+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:29:59.263467+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:29:59.263865+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:29:59.264354+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:29:59.264436+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:29:59.264539+00:00", "trade", 13.71, 82.0]
["2026-09-22T19:29:59.265520+00:00", "quote", 13.67, 13.75]
["2026-09-22T19:29:59.265686+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:29:59.265932+00:00", "quote", 13.67, 13.75]
["2026-09-22T19:29:59.265996+00:00", "quote", 13.67, 13.75]
["2026-09-22T19:29:59.266499+00:00", "quote", 13.67, 13.75]
["2026-09-22T19:29:59.266886+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:29:59.273017+00:00", "trade", 13.71, 16.0]
["2026-09-22T19:30:00.099018+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:30:00.099045+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:30:00.099767+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:30:00.100196+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:30:02.336017+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:30:03.487003+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:30:03.487725+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:30:03.487750+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:30:04.334688+00:00", "trade", 13.7042, 4.0]
["2026-09-22T19:30:04.335061+00:00", "trade", 13.7042, 1.0]
["2026-09-22T19:30:04.351693+00:00", "trade", 13.71, 28.0]
["2026-09-22T19:30:04.351694+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:04.351707+00:00", "trade", 13.71, 96.0]
["2026-09-22T19:30:04.351800+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:04.352111+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:04.352819+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:05.625307+00:00", "trade", 13.7109, 1.0]
["2026-09-22T19:30:09.985367+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.474459+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:30:11.474494+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:30:11.474503+00:00", "trade", 13.73, 20.0]
["2026-09-22T19:30:11.474506+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:30:11.474582+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:30:11.474902+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:30:11.474903+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:30:11.474935+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:30:11.474978+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:30:11.475015+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:30:11.475015+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.475028+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.475125+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:30:11.475341+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:30:11.475472+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.475536+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.475745+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.476567+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.478931+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:30:11.478966+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.478983+00:00", "trade", 13.73, 50.0]
["2026-09-22T19:30:11.478996+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:30:11.479307+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:30:11.479349+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:30:11.479532+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:30:11.479819+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:30:11.479924+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:30:11.479976+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.480111+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.480230+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.480281+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.480472+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:30:11.480527+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.480617+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.480937+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:30:11.480975+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.481432+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:30:11.481449+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.484136+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.484161+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.484185+00:00", "trade", 13.73, 14.0]
["2026-09-22T19:30:11.484187+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:30:11.484187+00:00", "trade", 13.73, 12.0]
["2026-09-22T19:30:11.484187+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:11.484291+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:30:11.485161+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:30:11.485388+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:30:11.485394+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:30:11.485825+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.485853+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.485880+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.485934+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.486371+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.486425+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.487219+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.487227+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.487267+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.487701+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.487753+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.487784+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.487800+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.488159+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.488200+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.488250+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.488266+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.488719+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.488734+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.490456+00:00", "trade", 13.73, 75.0]
["2026-09-22T19:30:11.490457+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:11.492087+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.496620+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:30:11.496655+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:30:11.496665+00:00", "trade", 13.73, 12.0]
["2026-09-22T19:30:11.496666+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:30:11.496740+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:30:11.497177+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:30:11.497257+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:30:11.497333+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:30:11.497550+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:30:11.497571+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:30:11.497962+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:11.498004+00:00", "quote", 13.69, 13.75]
["2026-09-22T19:30:11.498037+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:11.498096+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:30:11.498172+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:30:11.498328+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.498516+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.498530+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.499033+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.499047+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.499514+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.499522+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.500047+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.500063+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.500266+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:30:11.500505+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.500537+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.501013+00:00", "quote", 13.69, 13.73]
["2026-09-22T19:30:11.501070+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.504297+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:30:11.504333+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:30:11.504349+00:00", "trade", 13.73, 17.0]
["2026-09-22T19:30:11.504350+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:30:11.505014+00:00", "quote", 13.71, 13.75]
["2026-09-22T19:30:11.505222+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:30:11.505625+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:11.505732+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:30:11.505797+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:11.506162+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:11.514448+00:00", "trade", 13.73, 371.0]
["2026-09-22T19:30:11.519756+00:00", "quote", 13.68, 13.73]
["2026-09-22T19:30:13.960570+00:00", "trade", 13.69, 1.0]
["2026-09-22T19:30:17.200904+00:00", "trade", 13.73, 10.0]
["2026-09-22T19:30:19.300837+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:19.300909+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:24.686093+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:26.953252+00:00", "trade", 13.715, 16.0]
["2026-09-22T19:30:36.122481+00:00", "trade", 13.73, 50.0]
["2026-09-22T19:30:36.122484+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:36.122502+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:36.122509+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:36.122516+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:36.122523+00:00", "quote", 13.68, 13.75]
["2026-09-22T19:30:36.123158+00:00", "quote", 13.7, 13.75]
["2026-09-22T19:30:36.123421+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:30:36.123442+00:00", "quote", 13.73, 13.75]
["2026-09-22T19:30:36.123479+00:00", "trade", 13.75, 100.0]
["2026-09-22T19:30:36.123487+00:00", "quote", 13.73, 13.73]
["2026-09-22T19:30:36.123751+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:30:36.123787+00:00", "trade", 13.73, 21.0]
["2026-09-22T19:30:36.123860+00:00", "trade", 13.73, 94.0]
["2026-09-22T19:30:36.124604+00:00", "trade", 13.74, 100.0]
["2026-09-22T19:30:36.125554+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:30:36.125884+00:00", "trade", 13.73, 17.0]
["2026-09-22T19:30:36.126563+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:30:36.126579+00:00", "trade", 13.73, 25.0]
["2026-09-22T19:30:36.127685+00:00", "quote", 13.71, 13.73]
["2026-09-22T19:30:36.127735+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:30:36.128470+00:00", "trade", 13.73, 100.0]
["2026-09-22T19:30:36.128487+00:00", "trade", 13.73, 14.0]
["2026-09-22T19:30:36.129634+00:00", "trade", 13.73, 73.0]
["2026-09-22T19:30:36.130568+00:00", "trade", 13.73, 67.0]
["2026-09-22T19:30:36.216352+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:30:36.216378+00:00", "quote", 13.7, 13.77]
["2026-09-22T19:30:38.084807+00:00", "trade", 13.735, 129.0]
["2026-09-22T19:30:38.085979+00:00", "trade", 13.735, 500.0]
["2026-09-22T19:30:38.086024+00:00", "trade", 13.74, 20.0]
["2026-09-22T19:30:38.088995+00:00", "trade", 13.735, 200.0]
["2026-09-22T19:30:38.093362+00:00", "trade", 13.735, 2.0]
["2026-09-22T19:30:38.185823+00:00", "trade", 13.735, 500.0]
["2026-09-22T19:30:38.185851+00:00", "trade", 13.735, 500.0]
["2026-09-22T19:30:38.186012+00:00", "trade", 13.735, 500.0]
["2026-09-22T19:30:38.192942+00:00", "trade", 13.735, 3000.0]
["2026-09-22T19:30:38.817250+00:00", "trade", 13.73, 20.0]
["2026-09-22T19:30:38.817255+00:00", "trade", 13.72, 10.0]
["2026-09-22T19:30:38.817283+00:00", "quote", 13.7, 13.73]
["2026-09-22T19:30:38.817290+00:00", "quote", 13.7, 13.72]
["2026-09-22T19:30:38.817294+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:30:38.817296+00:00", "trade", 13.7, 28.0]
["2026-09-22T19:30:38.817297+00:00", "quote", 13.7, 13.72]
["2026-09-22T19:30:38.817317+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:30:38.817318+00:00", "trade", 13.7, 5.0]
["2026-09-22T19:30:38.817330+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:30:38.817337+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:30:38.817674+00:00", "trade", 13.71, 25.0]
["2026-09-22T19:30:38.817675+00:00", "trade", 13.7, 5.0]
["2026-09-22T19:30:38.817688+00:00", "trade", 13.7, 5.0]
["2026-09-22T19:30:38.817688+00:00", "trade", 13.7, 20.0]
["2026-09-22T19:30:38.817689+00:00", "trade", 13.7, 5.0]
["2026-09-22T19:30:38.817710+00:00", "trade", 13.7, 20.0]
["2026-09-22T19:30:38.817711+00:00", "trade", 13.7, 1.0]
["2026-09-22T19:30:38.817716+00:00", "trade", 13.71, 10.0]
["2026-09-22T19:30:38.817722+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:30:38.817791+00:00", "quote", 13.69, 13.71]
["2026-09-22T19:30:38.817809+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:30:38.817825+00:00", "trade", 13.7, 1.0]
["2026-09-22T19:30:38.817833+00:00", "trade", 13.68, 29.0]
["2026-09-22T19:30:38.817834+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:30:38.817838+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:30:38.817838+00:00", "trade", 13.68, 4.0]
["2026-09-22T19:30:38.817860+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:30:38.817905+00:00", "trade", 13.71, 220.0]
["2026-09-22T19:30:38.817922+00:00", "quote", 13.7, 13.7]
["2026-09-22T19:30:38.817936+00:00", "trade", 13.71, 10.0]
["2026-09-22T19:30:38.817947+00:00", "trade", 13.71, 10.0]
["2026-09-22T19:30:38.817964+00:00", "trade", 13.71, 10.0]
["2026-09-22T19:30:38.817974+00:00", "trade", 13.71, 33.0]
["2026-09-22T19:30:38.817976+00:00", "trade", 13.71, 33.0]
["2026-09-22T19:30:38.817984+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:30:38.817990+00:00", "trade", 13.71, 220.0]
["2026-09-22T19:30:38.817995+00:00", "trade", 13.71, 57.0]
["2026-09-22T19:30:38.817998+00:00", "trade", 13.71, 40.0]
["2026-09-22T19:30:38.818003+00:00", "trade", 13.71, 33.0]
["2026-09-22T19:30:38.818004+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:30:38.818013+00:00", "trade", 13.71, 150.0]
["2026-09-22T19:30:38.818014+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:30:38.818016+00:00", "quote", 13.7, 13.7]
["2026-09-22T19:30:38.818060+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:30:38.818061+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:30:38.818067+00:00", "trade", 13.71, 10.0]
["2026-09-22T19:30:38.818074+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:30:38.818135+00:00", "trade", 13.71, 19.0]
["2026-09-22T19:30:38.818171+00:00", "trade", 13.69, 1.0]
["2026-09-22T19:30:38.818191+00:00", "trade", 13.7, 10.0]
["2026-09-22T19:30:38.818200+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:30:38.818201+00:00", "trade", 13.69, 99.0]
["2026-09-22T19:30:38.818201+00:00", "quote", 13.69, 13.7]
["2026-09-22T19:30:38.818272+00:00", "trade", 13.7, 19.0]
["2026-09-22T19:30:38.818325+00:00", "trade", 13.7, 81.0]
["2026-09-22T19:30:38.818333+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:30:38.818338+00:00", "quote", 13.68, 13.7]
["2026-09-22T19:30:38.818378+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:30:38.818408+00:00", "quote", 13.68, 13.7]
["2026-09-22T19:30:38.818425+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:30:38.818437+00:00", "quote", 13.69, 13.69]
["2026-09-22T19:30:38.818483+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:30:38.818577+00:00", "trade", 13.695, 90.0]
["2026-09-22T19:30:38.818592+00:00", "trade", 13.6975, 90.0]
["2026-09-22T19:30:38.818938+00:00", "trade", 13.6975, 30.0]
["2026-09-22T19:30:38.819242+00:00", "trade", 13.68, 1.0]
["2026-09-22T19:30:38.819261+00:00", "trade", 13.68, 93.0]
["2026-09-22T19:30:38.819262+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:30:38.819296+00:00", "trade", 13.68, 1.0]
["2026-09-22T19:30:38.819326+00:00", "trade", 13.68, 7.0]
["2026-09-22T19:30:38.819530+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:30:38.820820+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:30:38.820860+00:00", "trade", 13.68, 17.0]
["2026-09-22T19:30:38.820862+00:00", "trade", 13.68, 19.0]
["2026-09-22T19:30:38.820887+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:30:38.820923+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:30:38.821795+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:30:38.821795+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:30:38.821797+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:30:38.822113+00:00", "trade", 13.65, 14.0]
["2026-09-22T19:30:38.822119+00:00", "trade", 13.65, 16.0]
["2026-09-22T19:30:38.822451+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:30:38.822451+00:00", "quote", 13.65, 13.68]
["2026-09-22T19:30:38.822470+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:30:38.822501+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:30:38.826246+00:00", "quote", 13.63, 13.72]
["2026-09-22T19:30:38.836073+00:00", "trade", 13.695, 90.0]
["2026-09-22T19:30:38.864806+00:00", "trade", 13.66, 124.0]
["2026-09-22T19:30:38.870169+00:00", "trade", 13.65, 2.0]
["2026-09-22T19:30:39.685518+00:00", "trade", 13.6745, 4.0]
["2026-09-22T19:30:39.685879+00:00", "trade", 13.6745, 1.0]
["2026-09-22T19:30:40.211989+00:00", "trade", 13.64, 10.0]
["2026-09-22T19:30:40.212059+00:00", "trade", 13.64, 10.0]
["2026-09-22T19:30:40.212090+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:30:40.212096+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:30:40.212097+00:00", "trade", 13.64, 10.0]
["2026-09-22T19:30:40.212102+00:00", "trade", 13.64, 10.0]
["2026-09-22T19:30:40.212103+00:00", "trade", 13.64, 10.0]
["2026-09-22T19:30:40.212125+00:00", "trade", 13.63, 100.0]
["2026-09-22T19:30:40.212128+00:00", "quote", 13.62, 13.66]
["2026-09-22T19:30:40.212132+00:00", "trade", 13.64, 16.0]
["2026-09-22T19:30:40.212144+00:00", "trade", 13.64, 10.0]
["2026-09-22T19:30:40.212153+00:00", "trade", 13.64, 10.0]
["2026-09-22T19:30:40.212168+00:00", "trade", 13.64, 70.0]
["2026-09-22T19:30:40.212249+00:00", "quote", 13.62, 13.66]
["2026-09-22T19:30:40.212297+00:00", "quote", 13.61, 13.66]
["2026-09-22T19:30:40.212299+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:30:40.212550+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:30:40.212606+00:00", "trade", 13.63, 100.0]
["2026-09-22T19:30:40.212614+00:00", "quote", 13.61, 13.66]
["2026-09-22T19:30:40.212725+00:00", "quote", 13.61, 13.66]
["2026-09-22T19:30:40.212772+00:00", "quote", 13.61, 13.66]
["2026-09-22T19:30:40.213010+00:00", "quote", 13.61, 13.66]
["2026-09-22T19:30:40.213028+00:00", "quote", 13.61, 13.67]
["2026-09-22T19:30:40.213323+00:00", "quote", 13.61, 13.66]
["2026-09-22T19:30:40.213786+00:00", "quote", 13.61, 13.66]
["2026-09-22T19:30:40.219753+00:00", "trade", 13.63, 200.0]
["2026-09-22T19:30:40.226285+00:00", "quote", 13.59, 13.69]
["2026-09-22T19:30:42.746081+00:00", "trade", 13.6224, 190.0]
["2026-09-22T19:30:44.517707+00:00", "trade", 13.63, 100.0]
["2026-09-22T19:30:50.854696+00:00", "trade", 13.64, 1.0]
["2026-09-22T19:30:55.436418+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:31:02.229484+00:00", "trade", 13.6615, 100.0]
["2026-09-22T19:31:06.860683+00:00", "trade", 13.64, 1.0]
["2026-09-22T19:31:08.832632+00:00", "trade", 13.64, 200.0]
["2026-09-22T19:31:09.984185+00:00", "trade", 13.7117, 6.0]
["2026-09-22T19:31:21.195144+00:00", "trade", 13.6029, 199.0]
["2026-09-22T19:31:34.628980+00:00", "trade", 13.6354, 1126.0]
["2026-09-22T19:31:34.636763+00:00", "trade", 13.645, 6.0]
["2026-09-22T19:31:34.641774+00:00", "trade", 13.6899, 1.0]
["2026-09-22T19:31:34.650080+00:00", "trade", 13.645, 700.0]
["2026-09-22T19:31:39.376306+00:00", "trade", 13.64, 15.0]
["2026-09-22T19:31:44.229385+00:00", "trade", 13.66, 95.0]
["2026-09-22T19:31:44.229918+00:00", "trade", 13.66, 5.0]
["2026-09-22T19:31:44.230094+00:00", "trade", 13.66, 220.0]
["2026-09-22T19:31:44.230775+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:31:44.231499+00:00", "quote", 13.62, 13.71]
["2026-09-22T19:31:47.363623+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:31:47.363650+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:31:47.364378+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:31:48.260793+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:31:49.481353+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:31:49.481398+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:31:50.838040+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:31:52.086082+00:00", "trade", 13.64, 10.0]
["2026-09-22T19:31:52.392911+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:31:52.392917+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:04.347318+00:00", "trade", 13.7, 1.0]
["2026-09-22T19:32:09.521965+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:09.547415+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:09.547465+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:09.547913+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:09.548476+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:10.047691+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:10.754004+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:11.136305+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:12.435111+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:14.183875+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:14.184433+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:16.726418+00:00", "trade", 13.66, 2000.0]
["2026-09-22T19:32:16.726465+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:32:16.726768+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:32:16.726859+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:32:17.485238+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:20.630344+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:20.630514+00:00", "trade", 13.67, 50.0]
["2026-09-22T19:32:20.630524+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:20.631230+00:00", "trade", 13.67, 48.0]
["2026-09-22T19:32:20.631706+00:00", "trade", 13.67, 96.0]
["2026-09-22T19:32:20.632415+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:20.633833+00:00", "quote", 13.66, 13.69]
["2026-09-22T19:32:20.633893+00:00", "quote", 13.66, 13.69]
["2026-09-22T19:32:20.634386+00:00", "quote", 13.66, 13.69]
["2026-09-22T19:32:20.867540+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:20.868071+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:27.595366+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.609881+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:32:27.610035+00:00", "trade", 13.68, 80.0]
["2026-09-22T19:32:27.610035+00:00", "trade", 13.68, 20.0]
["2026-09-22T19:32:27.610211+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:32:27.610347+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:32:27.610488+00:00", "trade", 13.68, 80.0]
["2026-09-22T19:32:27.613321+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:32:27.613321+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.613350+00:00", "quote", 13.67, 13.68]
["2026-09-22T19:32:27.613391+00:00", "trade", 13.68, 23.0]
["2026-09-22T19:32:27.613392+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:32:27.613398+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.613432+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:32:27.613439+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:32:27.613441+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:32:27.613485+00:00", "trade", 13.68, 90.0]
["2026-09-22T19:32:27.613485+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:32:27.613485+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.613490+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:32:27.613569+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:32:27.613569+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:32:27.613569+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:32:27.613607+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:32:27.613607+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.613608+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.613647+00:00", "trade", 13.67, 67.0]
["2026-09-22T19:32:27.613647+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.613727+00:00", "trade", 13.67, 33.0]
["2026-09-22T19:32:27.613738+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.613785+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.613810+00:00", "trade", 13.67, 1.0]
["2026-09-22T19:32:27.613814+00:00", "trade", 13.67, 6.0]
["2026-09-22T19:32:27.613849+00:00", "trade", 13.67, 10.0]
["2026-09-22T19:32:27.613876+00:00", "trade", 13.67, 1.0]
["2026-09-22T19:32:27.613927+00:00", "trade", 13.67, 1.0]
["2026-09-22T19:32:27.613948+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.614225+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.614276+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.614619+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.614691+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.615098+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.615134+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.615170+00:00", "quote", 13.67, 13.72]
["2026-09-22T19:32:27.615605+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.615623+00:00", "quote", 13.67, 13.72]
["2026-09-22T19:32:27.615709+00:00", "quote", 13.67, 13.72]
["2026-09-22T19:32:27.615919+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.615967+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:27.617154+00:00", "trade", 13.68, 123.0]
["2026-09-22T19:32:27.617166+00:00", "trade", 13.68, 20.0]
["2026-09-22T19:32:27.617451+00:00", "trade", 13.68, 1.0]
["2026-09-22T19:32:27.617452+00:00", "trade", 13.68, 1.0]
["2026-09-22T19:32:27.617453+00:00", "trade", 13.68, 6.0]
["2026-09-22T19:32:27.617454+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:32:27.617457+00:00", "trade", 13.68, 1.0]
["2026-09-22T19:32:27.617467+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:32:27.617492+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:32:27.617538+00:00", "trade", 13.68, 23.0]
["2026-09-22T19:32:27.617540+00:00", "trade", 13.68, 97.0]
["2026-09-22T19:32:27.617541+00:00", "trade", 13.68, 3.0]
["2026-09-22T19:32:27.617543+00:00", "trade", 13.68, 97.0]
["2026-09-22T19:32:27.617545+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:27.617560+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:32:27.617584+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:27.617585+00:00", "trade", 13.68, 123.0]
["2026-09-22T19:32:27.617590+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:32:27.617609+00:00", "trade", 13.67, 23.0]
["2026-09-22T19:32:27.617610+00:00", "trade", 13.67, 140.0]
["2026-09-22T19:32:27.618062+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:27.618347+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:27.618435+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:32:27.618462+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:32:27.618463+00:00", "trade", 13.68, 23.0]
["2026-09-22T19:32:27.618464+00:00", "trade", 13.68, 200.0]
["2026-09-22T19:32:27.618470+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:32:27.618799+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:32:27.619129+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:32:27.619197+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:32:27.619203+00:00", "trade", 13.67, 300.0]
["2026-09-22T19:32:29.017141+00:00", "trade", 13.66, 20.0]
["2026-09-22T19:32:29.017143+00:00", "trade", 13.66, 28.0]
["2026-09-22T19:32:29.017152+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:32:29.017167+00:00", "quote", 13.66, 13.67]
["2026-09-22T19:32:29.017230+00:00", "quote", 13.66, 13.67]
["2026-09-22T19:32:29.017251+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:32:29.017251+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:32:29.017305+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:32:29.017366+00:00", "quote", 13.65, 13.67]
["2026-09-22T19:32:29.017428+00:00", "quote", 13.65, 13.66]
["2026-09-22T19:32:29.017626+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:32:29.017626+00:00", "quote", 13.65, 13.67]
["2026-09-22T19:32:29.017654+00:00", "quote", 13.65, 13.67]
["2026-09-22T19:32:29.017687+00:00", "quote", 13.66, 13.67]
["2026-09-22T19:32:29.017708+00:00", "quote", 13.66, 13.66]
["2026-09-22T19:32:29.017715+00:00", "trade", 13.66, 10.0]
["2026-09-22T19:32:29.017725+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:32:29.017725+00:00", "quote", 13.65, 13.66]
["2026-09-22T19:32:29.017735+00:00", "quote", 13.65, 13.67]
["2026-09-22T19:32:29.017736+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:32:29.017745+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:32:29.017745+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:32:29.017756+00:00", "quote", 13.66, 13.67]
["2026-09-22T19:32:29.017776+00:00", "quote", 13.65, 13.67]
["2026-09-22T19:32:29.017777+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:32:29.017792+00:00", "trade", 13.66, 10.0]
["2026-09-22T19:32:29.017794+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:32:29.017801+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:32:29.017806+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:32:29.017808+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:32:29.017828+00:00", "quote", 13.65, 13.67]
["2026-09-22T19:32:29.017835+00:00", "quote", 13.66, 13.67]
["2026-09-22T19:32:29.017854+00:00", "quote", 13.66, 13.67]
["2026-09-22T19:32:29.017879+00:00", "quote", 13.66, 13.67]
["2026-09-22T19:32:29.017900+00:00", "quote", 13.66, 13.67]
["2026-09-22T19:32:29.017906+00:00", "trade", 13.665, 10.0]
["2026-09-22T19:32:29.017965+00:00", "quote", 13.66, 13.67]
["2026-09-22T19:32:29.017968+00:00", "trade", 13.665, 70.0]
["2026-09-22T19:32:29.017968+00:00", "trade", 13.66, 30.0]
["2026-09-22T19:32:29.017988+00:00", "trade", 13.65, 1.0]
["2026-09-22T19:32:29.017996+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:32:29.017999+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:32:29.018010+00:00", "trade", 13.66, 5.0]
["2026-09-22T19:32:29.018014+00:00", "trade", 13.65, 19.0]
["2026-09-22T19:32:29.018046+00:00", "trade", 13.66, 10.0]
["2026-09-22T19:32:29.018055+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:32:29.018069+00:00", "trade", 13.66, 90.0]
["2026-09-22T19:32:29.018104+00:00", "trade", 13.65, 1.0]
["2026-09-22T19:32:29.018167+00:00", "trade", 13.66, 65.0]
["2026-09-22T19:32:29.018169+00:00", "trade", 13.66, 35.0]
["2026-09-22T19:32:29.018174+00:00", "quote", 13.65, 13.67]
["2026-09-22T19:32:29.018176+00:00", "quote", 13.65, 13.68]
["2026-09-22T19:32:29.018179+00:00", "trade", 13.65, 20.0]
["2026-09-22T19:32:29.018216+00:00", "quote", 13.65, 13.68]
["2026-09-22T19:32:29.018241+00:00", "trade", 13.66, 65.0]
["2026-09-22T19:32:29.018241+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:32:29.018260+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:32:29.018268+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:32:29.018275+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:32:29.018283+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:32:29.018356+00:00", "trade", 13.65, 200.0]
["2026-09-22T19:32:29.018386+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:32:29.018410+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:32:29.018434+00:00", "trade", 13.66, 1.0]
["2026-09-22T19:32:29.018844+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:32:29.018856+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:32:29.019171+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:32:29.019414+00:00", "trade", 13.66, 65.0]
["2026-09-22T19:32:29.019415+00:00", "trade", 13.66, 20.0]
["2026-09-22T19:32:29.019416+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:32:29.019417+00:00", "trade", 13.66, 31.0]
["2026-09-22T19:32:29.019418+00:00", "trade", 13.66, 1.0]
["2026-09-22T19:32:29.019444+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:32:29.019445+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:32:29.019725+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:32:29.019732+00:00", "trade", 13.66, 10.0]
["2026-09-22T19:32:29.022414+00:00", "quote", 13.66, 13.68]
["2026-09-22T19:32:29.025334+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:32:29.025949+00:00", "trade", 13.66, 11.0]
["2026-09-22T19:32:29.026011+00:00", "trade", 13.66, 140.0]
["2026-09-22T19:32:29.026021+00:00", "trade", 13.66, 80.0]
["2026-09-22T19:32:29.027460+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:32:29.027929+00:00", "trade", 13.66, 220.0]
["2026-09-22T19:32:29.028119+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:32:29.028805+00:00", "trade", 13.66, 110.0]
["2026-09-22T19:32:29.029437+00:00", "trade", 13.66, 200.0]
["2026-09-22T19:32:29.029494+00:00", "trade", 13.66, 35.0]
["2026-09-22T19:32:29.035738+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:32:29.036189+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:32:29.036731+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:32:29.036755+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:32:29.037270+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:32:29.037534+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:32:29.037534+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:29.037554+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:29.038130+00:00", "trade", 13.68, 12.0]
["2026-09-22T19:32:29.038246+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:29.038323+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:32:29.038365+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:29.038377+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:29.038648+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:29.038770+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:29.038813+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:29.038971+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:29.038994+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:29.039228+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:29.039456+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:29.039682+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:29.039979+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:32:29.039995+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:29.040018+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:29.042126+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:29.042133+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:29.042143+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:29.043325+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:29.043812+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:29.043905+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:29.044494+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:29.044871+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:29.044972+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:29.047586+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:32:29.050405+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:29.050431+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:29.051150+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:29.051580+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:29.127975+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:32:29.183170+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:29.183611+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:29.232769+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:30.478486+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:30.479453+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:30.482974+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:30.483924+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:32.837061+00:00", "quote", 13.65, 13.69]
["2026-09-22T19:32:32.837153+00:00", "trade", 13.69, 1.0]
["2026-09-22T19:32:32.837155+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:32:32.837155+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:32.837495+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:32:32.839254+00:00", "quote", 13.65, 13.69]
["2026-09-22T19:32:32.966651+00:00", "trade", 13.67, 14.0]
["2026-09-22T19:32:32.974337+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:32:33.000898+00:00", "trade", 13.67, 29.0]
["2026-09-22T19:32:36.998612+00:00", "trade", 13.66, 48.0]
["2026-09-22T19:32:36.998769+00:00", "trade", 13.66, 18.0]
["2026-09-22T19:32:39.897687+00:00", "trade", 13.67, 400.0]
["2026-09-22T19:32:39.897721+00:00", "trade", 13.67, 400.0]
["2026-09-22T19:32:39.897893+00:00", "trade", 13.67, 200.0]
["2026-09-22T19:32:44.186240+00:00", "quote", 13.65, 13.69]
["2026-09-22T19:32:44.195603+00:00", "quote", 13.65, 13.69]
["2026-09-22T19:32:45.710699+00:00", "quote", 13.66, 13.69]
["2026-09-22T19:32:46.008338+00:00", "quote", 13.66, 13.69]
["2026-09-22T19:32:46.026534+00:00", "quote", 13.66, 13.69]
["2026-09-22T19:32:49.601107+00:00", "quote", 13.66, 13.69]
["2026-09-22T19:32:49.601978+00:00", "trade", 13.69, 18.0]
["2026-09-22T19:32:49.603001+00:00", "quote", 13.66, 13.69]
["2026-09-22T19:32:49.608567+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:32:49.609323+00:00", "trade", 13.69, 100.0]
["2026-09-22T19:32:49.611151+00:00", "quote", 13.66, 13.69]
["2026-09-22T19:32:49.659392+00:00", "quote", 13.66, 13.69]
["2026-09-22T19:32:54.490182+00:00", "trade", 13.69, 250.0]
["2026-09-22T19:32:55.696031+00:00", "quote", 13.66, 13.69]
["2026-09-22T19:32:59.184456+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:32:59.185007+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:32:59.185024+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:33:13.523509+00:00", "trade", 13.69, 20.0]
["2026-09-22T19:33:13.523511+00:00", "trade", 13.69, 35.0]
["2026-09-22T19:33:13.523798+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:33:13.523800+00:00", "trade", 13.68, 35.0]
["2026-09-22T19:33:13.523825+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:33:13.523832+00:00", "quote", 13.68, 13.7]
["2026-09-22T19:33:13.523951+00:00", "trade", 13.69, 5.0]
["2026-09-22T19:33:13.524155+00:00", "quote", 13.67, 13.7]
["2026-09-22T19:33:13.524260+00:00", "trade", 13.69, 1.0]
["2026-09-22T19:33:13.524504+00:00", "quote", 13.67, 13.7]
["2026-09-22T19:33:13.524640+00:00", "quote", 13.67, 13.7]
["2026-09-22T19:33:13.524762+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:33:13.525006+00:00", "quote", 13.65, 13.69]
["2026-09-22T19:33:13.525007+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:33:13.525008+00:00", "trade", 13.67, 35.0]
["2026-09-22T19:33:13.525050+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:33:13.525117+00:00", "trade", 13.67, 1.0]
["2026-09-22T19:33:13.526432+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:33:13.527941+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:33:13.528572+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:33:13.528642+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:33:13.529668+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:33:15.692467+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:33:16.969021+00:00", "trade", 13.665, 10.0]
["2026-09-22T19:33:26.835602+00:00", "trade", 13.67, 1.0]
["2026-09-22T19:33:26.836426+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:33:27.339330+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:33:27.339470+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:33:31.088463+00:00", "trade", 13.65, 30.0]
["2026-09-22T19:33:31.088520+00:00", "quote", 13.64, 13.73]
["2026-09-22T19:33:31.088545+00:00", "quote", 13.64, 13.73]
["2026-09-22T19:33:31.088572+00:00", "trade", 13.64, 30.0]
["2026-09-22T19:33:31.088771+00:00", "quote", 13.64, 13.73]
["2026-09-22T19:33:31.089069+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:33:31.089277+00:00", "trade", 13.64, 16.0]
["2026-09-22T19:33:31.089278+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:33:31.089294+00:00", "trade", 13.64, 36.0]
["2026-09-22T19:33:31.089413+00:00", "quote", 13.62, 13.67]
["2026-09-22T19:33:31.089844+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:33:31.089882+00:00", "quote", 13.62, 13.67]
["2026-09-22T19:33:31.090422+00:00", "quote", 13.62, 13.67]
["2026-09-22T19:33:31.102426+00:00", "trade", 13.67, 9.0]
["2026-09-22T19:33:41.029727+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:33:41.032136+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:33:41.033180+00:00", "trade", 13.64, 20.0]
["2026-09-22T19:33:41.033181+00:00", "trade", 13.64, 25.0]
["2026-09-22T19:33:41.033336+00:00", "trade", 13.64, 2.0]
["2026-09-22T19:33:41.033436+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:33:41.038138+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:33:41.043812+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:33:41.048433+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:33:44.184949+00:00", "trade", 13.6667, 6.0]
["2026-09-22T19:33:45.518225+00:00", "trade", 13.63, 1.0]
["2026-09-22T19:33:45.518327+00:00", "trade", 13.64, 3.0]
["2026-09-22T19:33:45.518464+00:00", "trade", 13.62, 13.0]
["2026-09-22T19:33:45.518596+00:00", "quote", 13.62, 13.66]
["2026-09-22T19:33:45.518619+00:00", "quote", 13.6, 13.66]
["2026-09-22T19:33:45.518620+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:33:45.519054+00:00", "trade", 13.64, 2.0]
["2026-09-22T19:33:45.519082+00:00", "quote", 13.6, 13.66]
["2026-09-22T19:33:45.519140+00:00", "quote", 13.6, 13.66]
["2026-09-22T19:33:45.519165+00:00", "quote", 13.6, 13.66]
["2026-09-22T19:33:45.519182+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:33:45.519259+00:00", "trade", 13.65, 6.0]
["2026-09-22T19:33:45.519291+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:33:45.519442+00:00", "trade", 13.63, 2.0]
["2026-09-22T19:33:45.519587+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:33:45.519753+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:33:45.524395+00:00", "trade", 13.63, 22.0]
["2026-09-22T19:33:45.524396+00:00", "quote", 13.6, 13.69]
["2026-09-22T19:33:45.524497+00:00", "trade", 13.65, 6.0]
["2026-09-22T19:33:45.525340+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:33:45.525445+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:33:46.964159+00:00", "trade", 13.615, 2200.0]
["2026-09-22T19:33:50.619645+00:00", "trade", 13.63, 93.0]
["2026-09-22T19:33:50.619648+00:00", "quote", 13.6, 13.68]
["2026-09-22T19:33:50.619715+00:00", "trade", 13.63, 200.0]
["2026-09-22T19:33:50.619721+00:00", "quote", 13.6, 13.68]
["2026-09-22T19:33:50.619821+00:00", "trade", 13.63, 200.0]
["2026-09-22T19:33:50.619822+00:00", "trade", 13.63, 200.0]
["2026-09-22T19:33:50.620166+00:00", "quote", 13.6, 13.68]
["2026-09-22T19:33:50.620187+00:00", "quote", 13.6, 13.68]
["2026-09-22T19:33:50.620526+00:00", "quote", 13.6, 13.67]
["2026-09-22T19:33:50.620922+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:50.621071+00:00", "quote", 13.6, 13.67]
["2026-09-22T19:33:50.621513+00:00", "quote", 13.6, 13.67]
["2026-09-22T19:33:50.621557+00:00", "quote", 13.6, 13.67]
["2026-09-22T19:33:50.623846+00:00", "quote", 13.6, 13.67]
["2026-09-22T19:33:50.661146+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:50.661199+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:50.661751+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:51.156774+00:00", "trade", 13.625, 55.0]
["2026-09-22T19:33:51.198688+00:00", "quote", 13.6, 13.67]
["2026-09-22T19:33:51.198739+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:51.199786+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:33:51.681098+00:00", "trade", 13.62, 1.0]
["2026-09-22T19:33:51.681105+00:00", "trade", 13.615, 46.0]
["2026-09-22T19:33:51.685529+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:33:51.953031+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:33:51.953181+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:33:54.090093+00:00", "trade", 13.615, 48.0]
["2026-09-22T19:33:54.090142+00:00", "trade", 13.615, 53.0]
["2026-09-22T19:33:54.090288+00:00", "trade", 13.615, 10.0]
["2026-09-22T19:33:54.091216+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:33:54.182481+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:33:54.183054+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:33:54.953429+00:00", "trade", 13.6246, 40.0]
["2026-09-22T19:33:54.989241+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:33:55.300433+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:33:55.300484+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:55.300491+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:55.300529+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:55.300954+00:00", "quote", 13.6, 13.67]
["2026-09-22T19:33:55.300978+00:00", "trade", 13.63, 300.0]
["2026-09-22T19:33:55.300979+00:00", "trade", 13.63, 500.0]
["2026-09-22T19:33:55.300981+00:00", "trade", 13.63, 4.0]
["2026-09-22T19:33:55.300987+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:55.300994+00:00", "trade", 13.63, 196.0]
["2026-09-22T19:33:55.301058+00:00", "trade", 13.63, 4.0]
["2026-09-22T19:33:55.301095+00:00", "trade", 13.63, 300.0]
["2026-09-22T19:33:55.301224+00:00", "quote", 13.6, 13.67]
["2026-09-22T19:33:55.301456+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:55.301679+00:00", "quote", 13.6, 13.67]
["2026-09-22T19:33:55.301699+00:00", "quote", 13.6, 13.67]
["2026-09-22T19:33:55.341158+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:55.341205+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:55.342025+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:57.997208+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:33:57.997298+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:57.997299+00:00", "trade", 13.63, 148.0]
["2026-09-22T19:33:57.998077+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:57.998631+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:58.001283+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:58.001790+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:58.001814+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:58.001850+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:58.001869+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:58.002302+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:58.009985+00:00", "trade", 13.625, 10.0]
["2026-09-22T19:33:58.022053+00:00", "trade", 13.625, 10.0]
["2026-09-22T19:33:58.022296+00:00", "trade", 13.625, 10.0]
["2026-09-22T19:33:58.034621+00:00", "trade", 13.625, 10.0]
["2026-09-22T19:33:58.172422+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:59.741331+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:59.741839+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:59.781211+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:33:59.781739+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:34:04.721272+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:34:04.721993+00:00", "quote", 13.6, 13.65]
["2026-09-22T19:34:06.246589+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:34:06.247482+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:34:06.247535+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:34:06.621145+00:00", "trade", 13.65, 2.0]
["2026-09-22T19:34:06.621146+00:00", "quote", 13.61, 13.7]
["2026-09-22T19:34:06.621210+00:00", "trade", 13.65, 200.0]
["2026-09-22T19:34:06.621594+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:34:06.621654+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:34:06.621670+00:00", "quote", 13.61, 13.7]
["2026-09-22T19:34:06.622100+00:00", "quote", 13.61, 13.7]
["2026-09-22T19:34:06.622620+00:00", "trade", 13.62, 142.0]
["2026-09-22T19:34:06.622802+00:00", "trade", 13.63, 10.0]
["2026-09-22T19:34:06.622988+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:34:06.636649+00:00", "trade", 13.63, 10.0]
["2026-09-22T19:34:07.486098+00:00", "trade", 13.6488, 100.0]
["2026-09-22T19:34:07.486274+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:34:08.293307+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:34:14.872361+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:18.191042+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:18.265389+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:19.780819+00:00", "quote", 13.62, 13.7]
["2026-09-22T19:34:19.781305+00:00", "quote", 13.62, 13.7]
["2026-09-22T19:34:19.781396+00:00", "quote", 13.62, 13.71]
["2026-09-22T19:34:19.781662+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:24.304321+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:34:25.829786+00:00", "trade", 13.64, 10.0]
["2026-09-22T19:34:26.956442+00:00", "trade", 13.63, 100.0]
["2026-09-22T19:34:26.956442+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:34:26.956470+00:00", "quote", 13.63, 13.64]
["2026-09-22T19:34:26.956554+00:00", "trade", 13.63, 3.0]
["2026-09-22T19:34:26.956836+00:00", "quote", 13.62, 13.64]
["2026-09-22T19:34:26.957076+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:26.957636+00:00", "quote", 13.62, 13.69]
["2026-09-22T19:34:26.957810+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:26.958068+00:00", "quote", 13.62, 13.69]
["2026-09-22T19:34:26.961707+00:00", "quote", 13.62, 13.69]
["2026-09-22T19:34:26.961729+00:00", "quote", 13.62, 13.69]
["2026-09-22T19:34:26.962112+00:00", "quote", 13.62, 13.7]
["2026-09-22T19:34:26.962115+00:00", "quote", 13.62, 13.7]
["2026-09-22T19:34:26.964941+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:26.964990+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:26.965742+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:26.974838+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:26.975684+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:29.801277+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:29.801822+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:32.705241+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:32.706108+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:34.417938+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:34.418075+00:00", "trade", 13.62, 95.0]
["2026-09-22T19:34:34.418451+00:00", "quote", 13.62, 13.63]
["2026-09-22T19:34:34.418600+00:00", "trade", 13.63, 100.0]
["2026-09-22T19:34:34.418600+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:34.418858+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:34:34.419934+00:00", "quote", 13.62, 13.63]
["2026-09-22T19:34:35.017229+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:34:35.017234+00:00", "quote", 13.62, 13.63]
["2026-09-22T19:34:35.017280+00:00", "trade", 13.62, 5.0]
["2026-09-22T19:34:35.017620+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:34:35.017623+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:34:35.018211+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:34:35.018544+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:34:35.018848+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:34:35.021377+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:34:37.945461+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:34:37.946003+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:34:37.946089+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:34:37.946472+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:34:38.627736+00:00", "trade", 13.6288, 290.0]
["2026-09-22T19:34:39.183725+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:34:39.821291+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:34:40.129425+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:34:41.705362+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:34:43.056808+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:34:43.566985+00:00", "trade", 13.63, 100.0]
["2026-09-22T19:34:43.566985+00:00", "trade", 13.63, 2.0]
["2026-09-22T19:34:43.566985+00:00", "quote", 13.6, 13.68]
["2026-09-22T19:34:43.567060+00:00", "trade", 13.63, 14.0]
["2026-09-22T19:34:43.567067+00:00", "quote", 13.6, 13.68]
["2026-09-22T19:34:43.567963+00:00", "quote", 13.6, 13.68]
["2026-09-22T19:34:43.579062+00:00", "trade", 13.64, 60.0]
["2026-09-22T19:34:44.083507+00:00", "trade", 13.64, 40.0]
["2026-09-22T19:34:44.083509+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:34:44.185006+00:00", "trade", 13.65, 1.0]
["2026-09-22T19:34:44.185057+00:00", "quote", 13.6, 13.68]
["2026-09-22T19:34:44.185063+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:44.185098+00:00", "quote", 13.6, 13.68]
["2026-09-22T19:34:44.185119+00:00", "quote", 13.6, 13.68]
["2026-09-22T19:34:44.185393+00:00", "quote", 13.6, 13.68]
["2026-09-22T19:34:44.185405+00:00", "trade", 13.65, 1.0]
["2026-09-22T19:34:44.185452+00:00", "quote", 13.6, 13.68]
["2026-09-22T19:34:44.185529+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:34:44.185848+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:34:44.186088+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:34:44.186114+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:34:44.186755+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:34:44.186865+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:34:44.187452+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:34:44.189503+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:34:44.189731+00:00", "trade", 13.65, 17.0]
["2026-09-22T19:34:44.190095+00:00", "trade", 13.64, 86.0]
["2026-09-22T19:34:44.190132+00:00", "trade", 13.64, 14.0]
["2026-09-22T19:34:44.191081+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:44.191374+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:44.191398+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:44.191755+00:00", "quote", 13.61, 13.69]
["2026-09-22T19:34:44.191770+00:00", "trade", 13.62, 37.0]
["2026-09-22T19:34:44.192119+00:00", "quote", 13.61, 13.69]
["2026-09-22T19:34:44.192199+00:00", "trade", 13.62, 5.0]
["2026-09-22T19:34:44.192272+00:00", "quote", 13.61, 13.71]
["2026-09-22T19:34:44.192313+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:44.192358+00:00", "quote", 13.61, 13.71]
["2026-09-22T19:34:44.192364+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:44.192488+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:44.192614+00:00", "trade", 13.645, 100.0]
["2026-09-22T19:34:44.193094+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:44.193344+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:44.193359+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:44.193536+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:44.194316+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:44.194394+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:34:44.194572+00:00", "trade", 13.62, 40.0]
["2026-09-22T19:34:44.194659+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:44.195122+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:44.196988+00:00", "trade", 13.62, 113.0]
["2026-09-22T19:34:44.197004+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:34:44.197100+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:34:44.200556+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:34:44.210394+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:45.192040+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:34:45.192454+00:00", "quote", 13.61, 13.69]
["2026-09-22T19:34:45.192821+00:00", "quote", 13.61, 13.7]
["2026-09-22T19:34:45.193015+00:00", "quote", 13.61, 13.69]
["2026-09-22T19:34:45.193067+00:00", "quote", 13.61, 13.7]
["2026-09-22T19:34:45.193276+00:00", "quote", 13.61, 13.7]
["2026-09-22T19:34:45.193412+00:00", "quote", 13.61, 13.7]
["2026-09-22T19:34:48.194782+00:00", "quote", 13.61, 13.74]
["2026-09-22T19:34:48.194820+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:34:59.860808+00:00", "quote", 13.61, 13.7]
["2026-09-22T19:34:59.860886+00:00", "quote", 13.61, 13.7]
["2026-09-22T19:34:59.861178+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:34:59.950748+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:34:59.951792+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:35:02.193092+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:35:02.193246+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:35:02.193510+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:35:02.193635+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:35:02.193965+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:35:04.188114+00:00", "trade", 13.65, 200.0]
["2026-09-22T19:35:04.188169+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:35:04.188177+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:35:04.188182+00:00", "trade", 13.64, 1.0]
["2026-09-22T19:35:04.188199+00:00", "trade", 13.64, 31.0]
["2026-09-22T19:35:04.188199+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:35:04.188206+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:35:04.188210+00:00", "quote", 13.63, 13.7]
["2026-09-22T19:35:04.188354+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:35:04.188430+00:00", "trade", 13.65, 2.0]
["2026-09-22T19:35:04.188439+00:00", "trade", 13.64, 1.0]
["2026-09-22T19:35:04.188472+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:35:04.188517+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:35:04.188699+00:00", "quote", 13.63, 13.7]
["2026-09-22T19:35:04.188723+00:00", "quote", 13.63, 13.7]
["2026-09-22T19:35:04.188772+00:00", "quote", 13.63, 13.7]
["2026-09-22T19:35:04.189020+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:35:04.189534+00:00", "trade", 13.64, 200.0]
["2026-09-22T19:35:04.189569+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:35:04.189569+00:00", "trade", 13.63, 200.0]
["2026-09-22T19:35:04.189847+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:35:04.189919+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:35:04.194710+00:00", "quote", 13.61, 13.65]
["2026-09-22T19:35:04.204194+00:00", "trade", 13.645, 200.0]
["2026-09-22T19:35:04.206105+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:35:05.692128+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:35:06.461956+00:00", "trade", 13.6499, 13.0]
["2026-09-22T19:35:09.880814+00:00", "quote", 13.61, 13.67]
["2026-09-22T19:35:09.880929+00:00", "quote", 13.61, 13.7]
["2026-09-22T19:35:09.880934+00:00", "quote", 13.61, 13.71]
["2026-09-22T19:35:09.880947+00:00", "quote", 13.61, 13.71]
["2026-09-22T19:35:09.880958+00:00", "quote", 13.61, 13.71]
["2026-09-22T19:35:09.880982+00:00", "trade", 13.65, 1.0]
["2026-09-22T19:35:09.880983+00:00", "trade", 13.65, 199.0]
["2026-09-22T19:35:09.881343+00:00", "quote", 13.61, 13.67]
["2026-09-22T19:35:09.881577+00:00", "trade", 13.65, 123.0]
["2026-09-22T19:35:09.883261+00:00", "trade", 13.65, 115.0]
["2026-09-22T19:35:09.891654+00:00", "quote", 13.62, 13.7]
["2026-09-22T19:35:09.891680+00:00", "quote", 13.62, 13.7]
["2026-09-22T19:35:09.892420+00:00", "quote", 13.62, 13.7]
["2026-09-22T19:35:09.892682+00:00", "trade", 13.63, 120.0]
["2026-09-22T19:35:09.892860+00:00", "quote", 13.62, 13.7]
["2026-09-22T19:35:11.329025+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:11.329087+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:35:11.329587+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:11.333640+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:11.333888+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:35:11.334728+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:11.335580+00:00", "quote", 13.61, 13.68]
["2026-09-22T19:35:13.147681+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:13.148089+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:13.148131+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:13.148423+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:13.148597+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:13.148688+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:13.148700+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:13.149185+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:13.149635+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:13.714051+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:13.714103+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:35:13.714608+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:13.714875+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:35:13.715012+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:35:13.715503+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:35:19.153573+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:19.154480+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:21.523274+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:21.524244+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:23.937618+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:23.938079+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:31.065157+00:00", "trade", 13.63, 5.0]
["2026-09-22T19:35:31.065565+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:31.066023+00:00", "quote", 13.62, 13.68]
["2026-09-22T19:35:31.089900+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:31.090785+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:31.091553+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:31.840863+00:00", "trade", 13.68, 3.0]
["2026-09-22T19:35:31.842945+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:35:31.843709+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:35:31.843719+00:00", "trade", 13.65, 20.0]
["2026-09-22T19:35:31.843719+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:31.844094+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:31.844135+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:35:31.844187+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:35:31.844752+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:35:31.844755+00:00", "quote", 13.64, 13.68]
["2026-09-22T19:35:31.844877+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:31.844887+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:31.845086+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:31.845826+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:31.845946+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:35:31.846009+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:35:31.846010+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:31.846354+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:31.846434+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:31.846806+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:31.846883+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:31.847247+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:31.847593+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:35:31.948474+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:35:32.144123+00:00", "trade", 13.65, 500.0]
["2026-09-22T19:35:32.144460+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:35:32.144461+00:00", "trade", 13.65, 19.0]
["2026-09-22T19:35:32.144461+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:32.144671+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:32.145071+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:32.145172+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:32.145999+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:35:32.146050+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:35:32.146052+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:35:32.146113+00:00", "trade", 13.65, 22.0]
["2026-09-22T19:35:32.154376+00:00", "trade", 13.655, 200.0]
["2026-09-22T19:35:32.163761+00:00", "trade", 13.655, 200.0]
["2026-09-22T19:35:32.166399+00:00", "trade", 13.655, 200.0]
["2026-09-22T19:35:32.171388+00:00", "trade", 13.655, 100.0]
["2026-09-22T19:35:32.171491+00:00", "trade", 13.655, 150.0]
["2026-09-22T19:35:32.171545+00:00", "trade", 13.655, 100.0]
["2026-09-22T19:35:32.196754+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:35:32.197644+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:35:33.905775+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:35:33.905801+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:35:34.039956+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:35:34.039981+00:00", "trade", 13.67, 40.0]
["2026-09-22T19:35:42.469603+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:35:42.469627+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:35:42.469641+00:00", "trade", 13.68, 1.0]
["2026-09-22T19:35:42.469755+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:35:42.469920+00:00", "quote", 13.65, 13.72]
["2026-09-22T19:35:42.470121+00:00", "quote", 13.65, 13.72]
["2026-09-22T19:35:42.470234+00:00", "trade", 13.68, 122.0]
["2026-09-22T19:35:42.470241+00:00", "trade", 13.68, 41.0]
["2026-09-22T19:35:42.470469+00:00", "quote", 13.65, 13.72]
["2026-09-22T19:35:42.470931+00:00", "quote", 13.64, 13.72]
["2026-09-22T19:35:42.471459+00:00", "quote", 13.64, 13.72]
["2026-09-22T19:35:42.862739+00:00", "trade", 13.6841, 100.0]
["2026-09-22T19:35:44.388930+00:00", "trade", 13.6903, 10.0]
["2026-09-22T19:35:47.520225+00:00", "trade", 13.68, 1.0]
["2026-09-22T19:35:56.462238+00:00", "trade", 13.69, 10.0]
["2026-09-22T19:36:03.499990+00:00", "trade", 13.68, 25.0]
["2026-09-22T19:36:07.582605+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:36:09.542950+00:00", "trade", 13.69, 50.0]
["2026-09-22T19:36:09.555140+00:00", "trade", 13.69, 50.0]
["2026-09-22T19:36:10.157425+00:00", "quote", 13.63, 13.73]
["2026-09-22T19:36:15.700132+00:00", "trade", 13.68, 394.0]
["2026-09-22T19:36:22.933734+00:00", "trade", 13.69, 9.0]
["2026-09-22T19:36:23.379238+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:36:23.379743+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:36:23.380145+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:36:23.380155+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:36:23.380640+00:00", "quote", 13.63, 13.71]
["2026-09-22T19:36:26.453586+00:00", "trade", 13.71, 1.0]
["2026-09-22T19:36:26.453588+00:00", "trade", 13.71, 51.0]
["2026-09-22T19:36:26.454716+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:36:26.454723+00:00", "quote", 13.66, 13.74]
["2026-09-22T19:36:26.455119+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:26.455211+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:26.455512+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:36:26.455513+00:00", "quote", 13.66, 13.74]
["2026-09-22T19:36:26.455712+00:00", "trade", 13.71, 20.0]
["2026-09-22T19:36:26.455747+00:00", "quote", 13.66, 13.74]
["2026-09-22T19:36:26.455754+00:00", "quote", 13.65, 13.74]
["2026-09-22T19:36:26.455794+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:36:26.455809+00:00", "quote", 13.65, 13.74]
["2026-09-22T19:36:26.455817+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:36:26.455832+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:36:26.455847+00:00", "quote", 13.65, 13.74]
["2026-09-22T19:36:26.456020+00:00", "trade", 13.71, 500.0]
["2026-09-22T19:36:26.456081+00:00", "quote", 13.66, 13.74]
["2026-09-22T19:36:26.456188+00:00", "quote", 13.65, 13.74]
["2026-09-22T19:36:26.456518+00:00", "quote", 13.67, 13.74]
["2026-09-22T19:36:26.456543+00:00", "quote", 13.67, 13.74]
["2026-09-22T19:36:26.456647+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:36:26.456901+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:36:26.456922+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:36:26.456942+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:36:26.457229+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:36:26.457276+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:36:26.457485+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:26.457746+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:36:26.457788+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:36:26.457970+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:36:26.458004+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:26.458177+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:36:26.459053+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:36:26.459068+00:00", "quote", 13.65, 13.71]
["2026-09-22T19:36:27.279566+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:27.279592+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:27.280052+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:27.280285+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:27.280573+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:32.345282+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:36:32.345681+00:00", "trade", 13.71, 100.0]
["2026-09-22T19:36:32.345682+00:00", "trade", 13.71, 21.0]
["2026-09-22T19:36:32.345682+00:00", "quote", 13.66, 13.74]
["2026-09-22T19:36:32.345965+00:00", "trade", 13.71, 300.0]
["2026-09-22T19:36:32.346133+00:00", "quote", 13.66, 13.74]
["2026-09-22T19:36:32.346336+00:00", "quote", 13.66, 13.74]
["2026-09-22T19:36:32.346370+00:00", "quote", 13.66, 13.74]
["2026-09-22T19:36:32.346969+00:00", "quote", 13.7, 13.74]
["2026-09-22T19:36:32.347279+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:36:32.347328+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:36:32.347328+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:32.347361+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:36:32.347395+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:36:32.347419+00:00", "trade", 13.7, 100.0]
["2026-09-22T19:36:32.347614+00:00", "trade", 13.7, 1.0]
["2026-09-22T19:36:32.347652+00:00", "trade", 13.705, 10.0]
["2026-09-22T19:36:32.347652+00:00", "trade", 13.705, 10.0]
["2026-09-22T19:36:32.347706+00:00", "trade", 13.705, 10.0]
["2026-09-22T19:36:32.347773+00:00", "trade", 13.7, 10.0]
["2026-09-22T19:36:32.347773+00:00", "quote", 13.7, 13.71]
["2026-09-22T19:36:32.347793+00:00", "trade", 13.705, 10.0]
["2026-09-22T19:36:32.347836+00:00", "trade", 13.705, 10.0]
["2026-09-22T19:36:32.347969+00:00", "trade", 13.705, 10.0]
["2026-09-22T19:36:32.348003+00:00", "trade", 13.7, 290.0]
["2026-09-22T19:36:32.348012+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:32.348082+00:00", "trade", 13.705, 10.0]
["2026-09-22T19:36:32.348499+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:32.348567+00:00", "trade", 13.7, 1.0]
["2026-09-22T19:36:32.359475+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:32.360427+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:32.440509+00:00", "trade", 13.71, 20.0]
["2026-09-22T19:36:32.440510+00:00", "quote", 13.66, 13.72]
["2026-09-22T19:36:32.441363+00:00", "trade", 13.71, 80.0]
["2026-09-22T19:36:32.441365+00:00", "trade", 13.71, 13.0]
["2026-09-22T19:36:32.441365+00:00", "trade", 13.71, 7.0]
["2026-09-22T19:36:32.442743+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:32.460506+00:00", "trade", 13.6729, 183.0]
["2026-09-22T19:36:32.460866+00:00", "trade", 13.6729, 1.0]
["2026-09-22T19:36:34.038534+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:36:36.463494+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:36:36.463898+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:36:37.818391+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:36:38.716786+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:36:39.181925+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:36:39.421707+00:00", "trade", 13.6801, 18.0]
["2026-09-22T19:36:40.061242+00:00", "quote", 13.68, 13.74]
["2026-09-22T19:36:40.061939+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:36:44.695614+00:00", "quote", 13.68, 13.71]
["2026-09-22T19:36:48.620886+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:36:48.620888+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:36:48.620889+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:36:48.620889+00:00", "quote", 13.68, 13.7]
["2026-09-22T19:36:48.620891+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:36:48.620896+00:00", "quote", 13.68, 13.7]
["2026-09-22T19:36:48.620902+00:00", "quote", 13.68, 13.7]
["2026-09-22T19:36:48.620909+00:00", "quote", 13.68, 13.7]
["2026-09-22T19:36:48.620911+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:36:48.620923+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:36:48.620936+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:36:48.621304+00:00", "quote", 13.66, 13.69]
["2026-09-22T19:36:48.621306+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:36:48.621309+00:00", "trade", 13.68, 6.0]
["2026-09-22T19:36:48.621351+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:36:48.621368+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:36:48.621370+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:36:48.621376+00:00", "quote", 13.66, 13.69]
["2026-09-22T19:36:48.621555+00:00", "quote", 13.66, 13.69]
["2026-09-22T19:36:48.621609+00:00", "quote", 13.68, 13.69]
["2026-09-22T19:36:48.621656+00:00", "trade", 13.68, 100.0]
["2026-09-22T19:36:48.621656+00:00", "quote", 13.66, 13.69]
["2026-09-22T19:36:48.621889+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:36:48.621893+00:00", "trade", 13.68, 1.0]
["2026-09-22T19:36:48.621902+00:00", "trade", 13.68, 9.0]
["2026-09-22T19:36:48.622306+00:00", "trade", 13.68, 120.0]
["2026-09-22T19:36:48.622309+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:36:48.622791+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:36:48.647027+00:00", "trade", 13.69, 200.0]
["2026-09-22T19:36:48.669263+00:00", "trade", 13.68, 80.0]
["2026-09-22T19:36:48.669264+00:00", "trade", 13.68, 20.0]
["2026-09-22T19:36:48.669291+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.669331+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.669344+00:00", "trade", 13.68, 60.0]
["2026-09-22T19:36:48.669684+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.669792+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.669799+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.669871+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.669883+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.669952+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.669962+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670030+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670057+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670071+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670081+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670111+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670143+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670152+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670152+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670231+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670240+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670335+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670351+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670355+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670426+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670432+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670464+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670514+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670678+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670831+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.670988+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.671197+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.671300+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.671563+00:00", "trade", 13.68, 10.0]
["2026-09-22T19:36:48.721024+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:36:48.721249+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:36:48.722445+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:36:49.183022+00:00", "quote", 13.66, 13.71]
["2026-09-22T19:36:49.197058+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:37:03.726250+00:00", "quote", 13.64, 13.71]
["2026-09-22T19:37:04.183263+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:37:04.229337+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:37:10.120871+00:00", "quote", 13.67, 13.72]
["2026-09-22T19:37:10.121226+00:00", "quote", 13.67, 13.74]
["2026-09-22T19:37:10.121386+00:00", "quote", 13.67, 13.72]
["2026-09-22T19:37:10.121448+00:00", "quote", 13.67, 13.74]
["2026-09-22T19:37:10.121808+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:37:10.121863+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:37:10.122653+00:00", "quote", 13.67, 13.71]
["2026-09-22T19:37:13.887764+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:37:13.887840+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:37:13.887973+00:00", "trade", 13.67, 20.0]
["2026-09-22T19:37:13.887974+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:37:13.888081+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:37:13.888083+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:37:13.888087+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:37:13.888138+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:37:13.888139+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:37:13.888210+00:00", "quote", 13.67, 13.69]
["2026-09-22T19:37:13.888477+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:13.888480+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:37:13.888485+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:13.888497+00:00", "trade", 13.67, 100.0]
["2026-09-22T19:37:13.888535+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:13.888751+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:13.888791+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:13.889068+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:14.183133+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:14.183434+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:14.884453+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:14.884481+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:14.888053+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:17.516920+00:00", "trade", 13.665, 450.0]
["2026-09-22T19:37:17.516925+00:00", "trade", 13.665, 220.0]
["2026-09-22T19:37:17.516928+00:00", "trade", 13.665, 220.0]
["2026-09-22T19:37:30.459950+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:31.836952+00:00", "trade", 13.66, 10.0]
["2026-09-22T19:37:31.837023+00:00", "trade", 13.66, 40.0]
["2026-09-22T19:37:31.837952+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:34.602798+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:39.192230+00:00", "trade", 13.6742, 6.0]
["2026-09-22T19:37:41.454179+00:00", "trade", 13.66, 53.0]
["2026-09-22T19:37:42.993587+00:00", "trade", 13.64, 53.0]
["2026-09-22T19:37:42.993947+00:00", "trade", 13.64, 2.0]
["2026-09-22T19:37:42.994022+00:00", "trade", 13.64, 27.0]
["2026-09-22T19:37:42.994026+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:42.994028+00:00", "trade", 13.65, 30.0]
["2026-09-22T19:37:42.994029+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:37:42.994030+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:37:42.994032+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:37:42.994033+00:00", "quote", 13.64, 13.69]
["2026-09-22T19:37:42.994036+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:37:42.994036+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:37:42.994060+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:37:42.994067+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:37:42.994095+00:00", "trade", 13.64, 16.0]
["2026-09-22T19:37:42.994096+00:00", "trade", 13.65, 33.0]
["2026-09-22T19:37:42.994103+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:37:42.994105+00:00", "trade", 13.64, 200.0]
["2026-09-22T19:37:42.994109+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:37:42.994188+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:37:42.994204+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:37:42.994321+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:37:42.994380+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:37:42.994393+00:00", "trade", 13.65, 25.0]
["2026-09-22T19:37:42.994394+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:37:42.994408+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:37:42.994441+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:37:42.994453+00:00", "trade", 13.64, 200.0]
["2026-09-22T19:37:42.994455+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:37:42.994467+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:37:42.994468+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:37:42.994554+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:37:42.994574+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:37:42.994575+00:00", "trade", 13.64, 96.0]
["2026-09-22T19:37:42.994596+00:00", "trade", 13.64, 4.0]
["2026-09-22T19:37:42.994703+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:37:42.994757+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:37:42.994992+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:37:42.995058+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:37:42.995284+00:00", "quote", 13.63, 13.69]
["2026-09-22T19:37:42.995404+00:00", "quote", 13.63, 13.69]
["2026-09-22T19:37:42.995444+00:00", "quote", 13.63, 13.69]
["2026-09-22T19:37:42.995512+00:00", "quote", 13.63, 13.69]
["2026-09-22T19:37:42.995546+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:37:42.995563+00:00", "quote", 13.63, 13.69]
["2026-09-22T19:37:46.394303+00:00", "quote", 13.63, 13.69]
["2026-09-22T19:37:46.398643+00:00", "quote", 13.63, 13.69]
["2026-09-22T19:37:46.399103+00:00", "trade", 13.64, 10.0]
["2026-09-22T19:37:46.399166+00:00", "trade", 13.64, 10.0]
["2026-09-22T19:37:46.399215+00:00", "trade", 13.64, 10.0]
["2026-09-22T19:37:46.399258+00:00", "trade", 13.64, 10.0]
["2026-09-22T19:37:46.399297+00:00", "trade", 13.64, 10.0]
["2026-09-22T19:37:46.399302+00:00", "trade", 13.64, 50.0]
["2026-09-22T19:37:46.399304+00:00", "trade", 13.63, 50.0]
["2026-09-22T19:37:46.399337+00:00", "trade", 13.63, 50.0]
["2026-09-22T19:37:46.399380+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:37:46.399414+00:00", "trade", 13.63, 100.0]
["2026-09-22T19:37:46.399423+00:00", "trade", 13.63, 200.0]
["2026-09-22T19:37:46.399423+00:00", "trade", 13.63, 1000.0]
["2026-09-22T19:37:46.399424+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:37:46.399426+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:37:46.399427+00:00", "trade", 13.63, 200.0]
["2026-09-22T19:37:46.399433+00:00", "trade", 13.63, 100.0]
["2026-09-22T19:37:46.399451+00:00", "trade", 13.63, 100.0]
["2026-09-22T19:37:46.399477+00:00", "trade", 13.63, 1.0]
["2026-09-22T19:37:46.399479+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:37:46.399480+00:00", "trade", 13.63, 1.0]
["2026-09-22T19:37:46.399480+00:00", "trade", 13.63, 15.0]
["2026-09-22T19:37:46.399481+00:00", "trade", 13.63, 100.0]
["2026-09-22T19:37:46.399513+00:00", "quote", 13.62, 13.66]
["2026-09-22T19:37:46.399625+00:00", "quote", 13.62, 13.66]
["2026-09-22T19:37:46.399627+00:00", "trade", 13.63, 96.0]
["2026-09-22T19:37:46.399717+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:37:46.399770+00:00", "trade", 13.63, 752.0]
["2026-09-22T19:37:46.399770+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:37:46.399794+00:00", "trade", 13.63, 100.0]
["2026-09-22T19:37:46.399851+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:37:46.399876+00:00", "trade", 13.63, 10.0]
["2026-09-22T19:37:46.399901+00:00", "trade", 13.63, 238.0]
["2026-09-22T19:37:46.399901+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:37:46.400036+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:37:46.400296+00:00", "trade", 13.63, 10.0]
["2026-09-22T19:37:46.400296+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:37:46.400321+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:37:46.400591+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:37:46.400604+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:37:46.400694+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:37:46.400706+00:00", "trade", 13.63, 990.0]
["2026-09-22T19:37:46.400706+00:00", "quote", 13.62, 13.66]
["2026-09-22T19:37:46.400882+00:00", "quote", 13.62, 13.66]
["2026-09-22T19:37:46.400886+00:00", "trade", 13.63, 1.0]
["2026-09-22T19:37:46.400935+00:00", "trade", 13.63, 1.0]
["2026-09-22T19:37:46.400943+00:00", "trade", 13.64, 68.0]
["2026-09-22T19:37:46.400943+00:00", "trade", 13.64, 32.0]
["2026-09-22T19:37:46.401076+00:00", "quote", 13.62, 13.66]
["2026-09-22T19:37:46.401167+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:37:46.401210+00:00", "trade", 13.63, 1000.0]
["2026-09-22T19:37:46.401210+00:00", "quote", 13.62, 13.66]
["2026-09-22T19:37:46.401244+00:00", "quote", 13.62, 13.66]
["2026-09-22T19:37:46.401264+00:00", "quote", 13.62, 13.66]
["2026-09-22T19:37:46.401285+00:00", "trade", 13.63, 2.0]
["2026-09-22T19:37:46.401321+00:00", "quote", 13.62, 13.66]
["2026-09-22T19:37:46.401346+00:00", "quote", 13.62, 13.67]
["2026-09-22T19:37:46.401370+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:37:46.401436+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:37:46.401461+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:37:46.401474+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:37:46.401516+00:00", "trade", 13.64, 261.0]
["2026-09-22T19:37:46.401568+00:00", "trade", 13.63, 2.0]
["2026-09-22T19:37:46.402273+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:37:46.402716+00:00", "trade", 13.65, 24.0]
["2026-09-22T19:37:46.432730+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:37:46.432891+00:00", "trade", 13.65, 200.0]
["2026-09-22T19:37:46.432964+00:00", "quote", 13.63, 13.68]
["2026-09-22T19:37:46.434000+00:00", "trade", 13.655, 200.0]
["2026-09-22T19:37:46.434053+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:37:46.437085+00:00", "trade", 13.655, 200.0]
["2026-09-22T19:37:46.437801+00:00", "trade", 13.655, 100.0]
["2026-09-22T19:37:46.444114+00:00", "trade", 13.655, 100.0]
["2026-09-22T19:37:46.444211+00:00", "trade", 13.655, 200.0]
["2026-09-22T19:37:46.444263+00:00", "trade", 13.655, 200.0]
["2026-09-22T19:37:46.451192+00:00", "trade", 13.655, 1100.0]
["2026-09-22T19:37:50.592869+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:37:59.328403+00:00", "trade", 13.66, 100.0]
["2026-09-22T19:38:00.220924+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:38:00.494096+00:00", "trade", 13.65, 8.0]
["2026-09-22T19:38:03.398634+00:00", "trade", 13.65, 80.0]
["2026-09-22T19:38:03.670665+00:00", "trade", 13.65, 1.0]
["2026-09-22T19:38:05.387763+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:38:05.413408+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:38:05.413790+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:38:05.413792+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:38:05.413820+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:38:05.413958+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:38:05.414323+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:38:05.414324+00:00", "trade", 13.64, 200.0]
["2026-09-22T19:38:05.414329+00:00", "trade", 13.64, 68.0]
["2026-09-22T19:38:05.414353+00:00", "trade", 13.65, 30.0]
["2026-09-22T19:38:05.414372+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:38:05.414403+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:38:05.414406+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:38:05.414431+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:38:05.414432+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:38:05.414902+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:38:05.418054+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:38:05.418116+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:38:05.418152+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:38:05.418190+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:38:05.418228+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:38:05.418267+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:38:05.418302+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:38:05.418347+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:38:05.418357+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:38:05.418386+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:38:05.418435+00:00", "trade", 13.65, 10.0]
["2026-09-22T19:38:05.418447+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:38:05.418530+00:00", "trade", 13.65, 60.0]
["2026-09-22T19:38:05.422690+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:38:05.435281+00:00", "quote", 13.63, 13.67]
["2026-09-22T19:38:05.435813+00:00", "trade", 13.65, 200.0]
["2026-09-22T19:38:05.504083+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:38:06.002756+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:38:06.002780+00:00", "trade", 13.64, 20.0]
["2026-09-22T19:38:06.002788+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:38:06.002792+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:38:06.002794+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:38:06.002801+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:38:06.003030+00:00", "quote", 13.63, 13.66]
["2026-09-22T19:38:06.003083+00:00", "trade", 13.645, 56.0]
["2026-09-22T19:38:06.003123+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:38:06.003150+00:00", "trade", 13.645, 100.0]
["2026-09-22T19:38:06.003156+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:38:06.003166+00:00", "trade", 13.645, 100.0]
["2026-09-22T19:38:06.003314+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:38:06.003316+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:38:06.003342+00:00", "trade", 13.65, 100.0]
["2026-09-22T19:38:06.003342+00:00", "trade", 13.65, 56.0]
["2026-09-22T19:38:06.003354+00:00", "trade", 13.65, 200.0]
["2026-09-22T19:38:06.003391+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:38:06.003444+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:38:06.003668+00:00", "trade", 13.65, 1.0]
["2026-09-22T19:38:06.003678+00:00", "trade", 13.65, 1.0]
["2026-09-22T19:38:06.003743+00:00", "trade", 13.65, 1.0]
["2026-09-22T19:38:06.003906+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:38:06.004030+00:00", "trade", 13.65, 3.0]
["2026-09-22T19:38:06.007662+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:38:06.007689+00:00", "trade", 13.64, 56.0]
["2026-09-22T19:38:06.007689+00:00", "trade", 13.64, 56.0]
["2026-09-22T19:38:06.007730+00:00", "trade", 13.64, 200.0]
["2026-09-22T19:38:06.007731+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:38:06.007733+00:00", "quote", 13.64, 13.67]
["2026-09-22T19:38:06.007735+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:38:06.007735+00:00", "trade", 13.64, 2.0]
["2026-09-22T19:38:06.007735+00:00", "trade", 13.64, 6.0]
["2026-09-22T19:38:06.007736+00:00", "trade", 13.64, 1.0]
["2026-09-22T19:38:06.007782+00:00", "quote", 13.64, 13.65]
["2026-09-22T19:38:06.007804+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:38:06.007879+00:00", "quote", 13.64, 13.66]
["2026-09-22T19:38:06.007885+00:00", "quote", 13.64, 13.65]
["2026-09-22T19:38:06.007904+00:00", "trade", 13.64, 100.0]
["2026-09-22T19:38:06.007920+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:38:06.008003+00:00", "trade", 13.63, 20.0]
["2026-09-22T19:38:06.008004+00:00", "trade", 13.63, 100.0]
["2026-09-22T19:38:06.008013+00:00", "trade", 13.64, 19.0]
["2026-09-22T19:38:06.008091+00:00", "trade", 13.63, 100.0]
["2026-09-22T19:38:06.008096+00:00", "trade", 13.63, 1000.0]
["2026-09-22T19:38:06.008099+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:38:06.008266+00:00", "quote", 13.63, 13.65]
["2026-09-22T19:38:06.008312+00:00", "quote", 13.63, 13.64]
["2026-09-22T19:38:06.008381+00:00", "trade", 13.63, 200.0]
["2026-09-22T19:38:06.008382+00:00", "quote", 13.62, 13.64]
["2026-09-22T19:38:06.008385+00:00", "quote", 13.62, 13.64]
["2026-09-22T19:38:06.008413+00:00", "quote", 13.62, 13.64]
["2026-09-22T19:38:06.008442+00:00", "trade", 13.63, 1000.0]
["2026-09-22T19:38:06.008520+00:00", "quote", 13.62, 13.64]
["2026-09-22T19:38:06.008595+00:00", "trade", 13.63, 100.0]
["2026-09-22T19:38:06.008596+00:00", "trade", 13.63, 450.0]
["2026-09-22T19:38:06.008596+00:00", "quote", 13.63, 13.64]
["2026-09-22T19:38:06.008597+00:00", "trade", 13.63, 244.0]
["2026-09-22T19:38:06.008616+00:00", "trade", 13.63, 192.0]
["2026-09-22T19:38:06.008616+00:00", "quote", 13.62, 13.64]
["2026-09-22T19:38:06.008618+00:00", "trade", 13.63, 14.0]
["2026-09-22T19:38:06.008692+00:00", "quote", 13.62, 13.64]
["2026-09-22T19:38:06.008989+00:00", "quote", 13.62, 13.64]
["2026-09-22T19:38:06.009050+00:00", "quote", 13.62, 13.64]
["2026-09-22T19:38:06.009197+00:00", "trade", 13.63, 220.0]
["2026-09-22T19:38:06.009204+00:00", "trade", 13.63, 499.0]
["2026-09-22T19:38:06.009205+00:00", "trade", 13.63, 281.0]
["2026-09-22T19:38:06.009244+00:00", "quote", 13.62, 13.63]
["2026-09-22T19:38:06.009261+00:00", "trade", 13.62, 1.0]
["2026-09-22T19:38:06.009282+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:38:06.009290+00:00", "trade", 13.62, 20.0]
["2026-09-22T19:38:06.009293+00:00", "quote", 13.61, 13.63]
["2026-09-22T19:38:06.009364+00:00", "trade", 13.62, 80.0]
["2026-09-22T19:38:06.009446+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:38:06.009451+00:00", "trade", 13.62, 200.0]
["2026-09-22T19:38:06.009508+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:38:06.009623+00:00", "quote", 13.61, 13.63]
["2026-09-22T19:38:06.009841+00:00", "quote", 13.62, 13.63]
["2026-09-22T19:38:06.009882+00:00", "quote", 13.62, 13.63]
["2026-09-22T19:38:06.009888+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:38:06.009897+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:38:06.009898+00:00", "quote", 13.61, 13.63]
["2026-09-22T19:38:06.010079+00:00", "trade", 13.64, 58.0]
["2026-09-22T19:38:06.010170+00:00", "quote", 13.61, 13.64]
["2026-09-22T19:38:06.010221+00:00", "quote", 13.61, 13.64]
["2026-09-22T19:38:06.010232+00:00", "quote", 13.61, 13.64]
["2026-09-22T19:38:06.010291+00:00", "quote", 13.61, 13.63]
["2026-09-22T19:38:06.010344+00:00", "trade", 13.62, 200.0]
["2026-09-22T19:38:06.010376+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:38:06.010434+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:38:06.010447+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:38:06.010705+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:38:06.010725+00:00", "trade", 13.62, 1.0]
["2026-09-22T19:38:06.010730+00:00", "trade", 13.62, 120.0]
["2026-09-22T19:38:06.010730+00:00", "trade", 13.62, 379.0]
["2026-09-22T19:38:06.010758+00:00", "trade", 13.62, 1.0]
["2026-09-22T19:38:06.010766+00:00", "trade", 13.62, 199.0]
["2026-09-22T19:38:06.010809+00:00", "trade", 13.62, 400.0]
["2026-09-22T19:38:06.010814+00:00", "trade", 13.62, 1.0]
["2026-09-22T19:38:06.010843+00:00", "trade", 13.62, 200.0]
["2026-09-22T19:38:06.011052+00:00", "trade", 13.62, 8.0]
["2026-09-22T19:38:06.011221+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:38:06.014306+00:00", "trade", 13.61, 28.0]
["2026-09-22T19:38:06.014307+00:00", "trade", 13.61, 19.0]
["2026-09-22T19:38:06.014361+00:00", "trade", 13.61, 50.0]
["2026-09-22T19:38:06.014434+00:00", "trade", 13.61, 63.0]
["2026-09-22T19:38:06.014438+00:00", "trade", 13.61, 60.0]
["2026-09-22T19:38:06.014439+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:38:06.014439+00:00", "trade", 13.61, 62.0]
["2026-09-22T19:38:06.014441+00:00", "quote", 13.61, 13.63]
["2026-09-22T19:38:06.014442+00:00", "trade", 13.61, 38.0]
["2026-09-22T19:38:06.014446+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:38:06.014447+00:00", "trade", 13.61, 62.0]
["2026-09-22T19:38:06.014449+00:00", "quote", 13.61, 13.63]
["2026-09-22T19:38:06.014514+00:00", "quote", 13.61, 13.62]
["2026-09-22T19:38:06.014515+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:38:06.014516+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:38:06.014555+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:38:06.014650+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:38:06.014726+00:00", "trade", 13.61, 40.0]
["2026-09-22T19:38:06.014730+00:00", "trade", 13.61, 15.0]
["2026-09-22T19:38:06.014732+00:00", "trade", 13.61, 39.0]
["2026-09-22T19:38:06.014764+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:38:06.014803+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:38:06.015122+00:00", "trade", 13.6, 6.0]
["2026-09-22T19:38:06.015419+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:38:06.015420+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:38:06.015661+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:38:06.015703+00:00", "trade", 13.6, 18.0]
["2026-09-22T19:38:06.015703+00:00", "trade", 13.6, 1.0]
["2026-09-22T19:38:06.015703+00:00", "trade", 13.6, 1.0]
["2026-09-22T19:38:06.015731+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:38:06.016055+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:38:06.016073+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:38:06.016127+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:38:06.016128+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:38:06.018365+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:38:06.018403+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:38:06.018438+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:38:06.018478+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:38:06.018518+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:38:06.018560+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:38:06.018598+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:38:06.018636+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:38:06.018666+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:38:06.018672+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:38:06.018751+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:38:06.019548+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:38:06.019635+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:38:06.019637+00:00", "trade", 13.58, 16.0]
["2026-09-22T19:38:06.019639+00:00", "trade", 13.58, 15.0]
["2026-09-22T19:38:06.019708+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:38:06.019785+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:38:06.023639+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:38:06.029724+00:00", "trade", 13.6, 15.0]
["2026-09-22T19:38:06.038300+00:00", "trade", 13.5805, 300.0]
["2026-09-22T19:38:06.103435+00:00", "trade", 13.595, 200.0]
["2026-09-22T19:38:06.103970+00:00", "trade", 13.595, 200.0]
["2026-09-22T19:38:06.104001+00:00", "trade", 13.595, 200.0]
["2026-09-22T19:38:06.607029+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:38:06.607436+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:38:06.938478+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:38:06.938478+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:38:06.938506+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:38:06.938513+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:38:06.938549+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:38:06.939178+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:38:06.939427+00:00", "trade", 13.59, 26.0]
["2026-09-22T19:38:06.939428+00:00", "trade", 13.59, 300.0]
["2026-09-22T19:38:06.939439+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:38:06.939744+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:38:06.939749+00:00", "trade", 13.58, 2.0]
["2026-09-22T19:38:06.939897+00:00", "trade", 13.585, 500.0]
["2026-09-22T19:38:06.940001+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:38:06.940014+00:00", "trade", 13.59, 2.0]
["2026-09-22T19:38:06.940026+00:00", "trade", 13.585, 200.0]
["2026-09-22T19:38:06.940030+00:00", "trade", 13.6, 40.0]
["2026-09-22T19:38:06.940030+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:38:06.940034+00:00", "trade", 13.585, 198.0]
["2026-09-22T19:38:06.940039+00:00", "trade", 13.6, 392.0]
["2026-09-22T19:38:06.940040+00:00", "trade", 13.6, 19.0]
["2026-09-22T19:38:06.940040+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:38:06.940058+00:00", "trade", 13.6, 56.0]
["2026-09-22T19:38:06.940058+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:38:06.940059+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:38:06.940060+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:38:06.940062+00:00", "trade", 13.6, 44.0]
["2026-09-22T19:38:06.940065+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:38:06.940107+00:00", "trade", 13.6, 1.0]
["2026-09-22T19:38:06.940138+00:00", "trade", 13.585, 10.0]
["2026-09-22T19:38:06.940169+00:00", "trade", 13.59, 4.0]
["2026-09-22T19:38:06.940169+00:00", "trade", 13.58, 93.0]
["2026-09-22T19:38:06.940169+00:00", "trade", 13.58, 93.0]
["2026-09-22T19:38:06.940248+00:00", "quote", 13.59, 13.6]
["2026-09-22T19:38:06.940308+00:00", "quote", 13.59, 13.6]
["2026-09-22T19:38:06.940433+00:00", "quote", 13.59, 13.6]
["2026-09-22T19:38:06.940451+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:38:06.940451+00:00", "quote", 13.59, 13.6]
["2026-09-22T19:38:06.940455+00:00", "trade", 13.6, 93.0]
["2026-09-22T19:38:06.940464+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:38:06.940640+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:38:06.940776+00:00", "trade", 13.6, 121.0]
["2026-09-22T19:38:06.942366+00:00", "trade", 13.6, 4.0]
["2026-09-22T19:38:06.947564+00:00", "trade", 13.6, 1.0]
["2026-09-22T19:38:06.948397+00:00", "trade", 13.58, 11.0]
["2026-09-22T19:38:06.948410+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:38:06.948420+00:00", "quote", 13.56, 13.64]
["2026-09-22T19:38:06.948424+00:00", "trade", 13.58, 29.0]
["2026-09-22T19:38:06.948436+00:00", "trade", 13.58, 11.0]
["2026-09-22T19:38:06.948443+00:00", "quote", 13.56, 13.64]
["2026-09-22T19:38:06.948474+00:00", "quote", 13.56, 13.64]
["2026-09-22T19:38:06.948485+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:38:06.948621+00:00", "quote", 13.56, 13.65]
["2026-09-22T19:38:06.948677+00:00", "quote", 13.56, 13.64]
["2026-09-22T19:38:06.948729+00:00", "quote", 13.56, 13.64]
["2026-09-22T19:38:06.948768+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:38:07.004269+00:00", "trade", 13.6, 142.0]
["2026-09-22T19:38:07.113341+00:00", "trade", 13.6, 1.0]
["2026-09-22T19:38:11.003253+00:00", "trade", 13.64, 5.0]
["2026-09-22T19:38:17.621075+00:00", "trade", 13.605, 72.0]
["2026-09-22T19:38:17.626077+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:38:18.126347+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:38:18.286791+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:38:18.287123+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:38:18.287156+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:38:18.288063+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:38:19.959785+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:38:19.961035+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:38:19.961293+00:00", "trade", 13.5853, 900.0]
["2026-09-22T19:38:20.010077+00:00", "trade", 13.6, 200.0]
["2026-09-22T19:38:20.260990+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:38:20.673189+00:00", "trade", 13.59, 69.0]
["2026-09-22T19:38:22.081449+00:00", "trade", 13.6, 5.0]
["2026-09-22T19:38:22.081464+00:00", "quote", 13.59, 13.61]
["2026-09-22T19:38:22.081488+00:00", "quote", 13.59, 13.61]
["2026-09-22T19:38:22.081498+00:00", "quote", 13.59, 13.61]
["2026-09-22T19:38:22.081500+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:38:22.082430+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:38:22.082958+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:38:22.083468+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:38:22.087899+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:38:22.185222+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:38:22.964062+00:00", "trade", 13.6, 5.0]
["2026-09-22T19:38:25.730198+00:00", "trade", 13.6, 1.0]
["2026-09-22T19:38:26.934886+00:00", "trade", 13.61, 300.0]
["2026-09-22T19:38:26.934905+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:38:26.934932+00:00", "trade", 13.61, 500.0]
["2026-09-22T19:38:26.934933+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:38:26.934935+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:38:26.934949+00:00", "trade", 13.61, 500.0]
["2026-09-22T19:38:26.935021+00:00", "trade", 13.61, 13.0]
["2026-09-22T19:38:26.935251+00:00", "trade", 13.61, 10.0]
["2026-09-22T19:38:26.937101+00:00", "quote", 13.59, 13.61]
["2026-09-22T19:38:26.937162+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:38:26.937174+00:00", "trade", 13.61, 22.0]
["2026-09-22T19:38:26.938244+00:00", "quote", 13.59, 13.61]
["2026-09-22T19:38:26.938296+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:38:26.938307+00:00", "trade", 13.61, 25.0]
["2026-09-22T19:38:26.939409+00:00", "quote", 13.6, 13.61]
["2026-09-22T19:38:26.939458+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:38:26.939460+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:38:26.939462+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:38:26.939468+00:00", "trade", 13.61, 25.0]
["2026-09-22T19:38:26.939468+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:38:26.939482+00:00", "trade", 13.6, 90.0]
["2026-09-22T19:38:26.939505+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:38:26.939506+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:38:26.939512+00:00", "trade", 13.6, 3.0]
["2026-09-22T19:38:26.939512+00:00", "trade", 13.6, 33.0]
["2026-09-22T19:38:26.939513+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:38:26.939517+00:00", "trade", 13.6, 23.0]
["2026-09-22T19:38:26.939522+00:00", "trade", 13.605, 100.0]
["2026-09-22T19:38:26.939839+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:38:26.940001+00:00", "quote", 13.6, 13.61]
["2026-09-22T19:38:26.940182+00:00", "quote", 13.6, 13.64]
["2026-09-22T19:38:26.940266+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:38:26.940393+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:38:26.940454+00:00", "quote", 13.6, 13.64]
["2026-09-22T19:38:26.940489+00:00", "trade", 13.61, 48.0]
["2026-09-22T19:38:26.940520+00:00", "quote", 13.61, 13.64]
["2026-09-22T19:38:26.940581+00:00", "trade", 13.62, 48.0]
["2026-09-22T19:38:26.940589+00:00", "trade", 13.61, 3.0]
["2026-09-22T19:38:26.940603+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:38:26.940620+00:00", "trade", 13.6, 77.0]
["2026-09-22T19:38:26.940647+00:00", "quote", 13.62, 13.65]
["2026-09-22T19:38:26.940751+00:00", "quote", 13.62, 13.64]
["2026-09-22T19:38:26.940982+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:38:26.940991+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:38:26.941008+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:38:26.941040+00:00", "quote", 13.59, 13.64]
["2026-09-22T19:38:26.941227+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:38:26.941755+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:38:26.942193+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:38:26.942528+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:38:26.942622+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:38:26.943573+00:00", "quote", 13.59, 13.65]
["2026-09-22T19:38:26.946584+00:00", "quote", 13.59, 13.66]
["2026-09-22T19:38:29.377459+00:00", "trade", 13.625, 200.0]
["2026-09-22T19:38:29.377469+00:00", "trade", 13.625, 200.0]
["2026-09-22T19:38:29.377485+00:00", "trade", 13.625, 200.0]
["2026-09-22T19:38:29.377585+00:00", "trade", 13.625, 200.0]
["2026-09-22T19:38:29.377699+00:00", "trade", 13.625, 100.0]
["2026-09-22T19:38:29.377710+00:00", "trade", 13.625, 100.0]
["2026-09-22T19:38:29.377857+00:00", "trade", 13.625, 220.0]
["2026-09-22T19:38:29.384988+00:00", "trade", 13.625, 200.0]
["2026-09-22T19:38:29.411809+00:00", "trade", 13.625, 200.0]
["2026-09-22T19:38:30.738823+00:00", "quote", 13.59, 13.66]
["2026-09-22T19:38:30.904723+00:00", "quote", 13.59, 13.66]
["2026-09-22T19:38:30.904749+00:00", "quote", 13.59, 13.66]
["2026-09-22T19:38:32.880550+00:00", "quote", 13.59, 13.66]
["2026-09-22T19:38:32.880586+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:38:32.880605+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:38:32.881141+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:38:34.182280+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:38:37.114825+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:38:37.114852+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:38:37.212931+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:38:41.839658+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:38:41.839835+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:38:43.012547+00:00", "trade", 13.6297, 10.0]
["2026-09-22T19:38:49.621770+00:00", "trade", 13.61, 40.0]
["2026-09-22T19:38:55.981859+00:00", "trade", 13.6, 30.0]
["2026-09-22T19:39:03.141393+00:00", "trade", 13.63, 5.0]
["2026-09-22T19:39:03.168734+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:03.193123+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:03.197645+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:39:03.198003+00:00", "trade", 13.61, 30.0]
["2026-09-22T19:39:03.198004+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:39:03.198007+00:00", "trade", 13.6, 70.0]
["2026-09-22T19:39:03.198011+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:03.198014+00:00", "trade", 13.61, 33.0]
["2026-09-22T19:39:03.198014+00:00", "trade", 13.61, 15.0]
["2026-09-22T19:39:03.198233+00:00", "trade", 13.62, 10.0]
["2026-09-22T19:39:03.198340+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:03.198364+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:39:03.198715+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:03.199001+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:03.199013+00:00", "trade", 13.6, 48.0]
["2026-09-22T19:39:03.199197+00:00", "trade", 13.6, 30.0]
["2026-09-22T19:39:03.199198+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:39:03.199216+00:00", "quote", 13.59, 13.6]
["2026-09-22T19:39:03.199260+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:39:03.199260+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:03.199289+00:00", "trade", 13.61, 4.0]
["2026-09-22T19:39:03.199564+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:39:03.199727+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:03.199747+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:03.199953+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:03.200019+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:06.994701+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:10.020533+00:00", "trade", 13.61, 50.0]
["2026-09-22T19:39:10.682048+00:00", "trade", 13.61, 5.0]
["2026-09-22T19:39:12.126345+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:14.183647+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:14.184178+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:14.376381+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:14.383556+00:00", "trade", 13.63, 1.0]
["2026-09-22T19:39:18.641065+00:00", "trade", 13.6, 4.0]
["2026-09-22T19:39:18.641208+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:39:18.641209+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:39:18.641209+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:39:18.641227+00:00", "quote", 13.59, 13.6]
["2026-09-22T19:39:18.641256+00:00", "quote", 13.59, 13.6]
["2026-09-22T19:39:18.641420+00:00", "trade", 13.59, 85.0]
["2026-09-22T19:39:18.641427+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:39:18.641655+00:00", "trade", 13.59, 15.0]
["2026-09-22T19:39:18.642486+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:39:18.646235+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:39:18.653738+00:00", "trade", 13.585, 100.0]
["2026-09-22T19:39:18.742480+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:39:18.743214+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:39:18.743667+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:39:18.743668+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:39:18.801824+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:39:19.183315+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:39:23.602735+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:39:23.602760+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:39:26.339878+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:39:26.339906+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:39:27.342750+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:39:27.481068+00:00", "trade", 13.6, 350.0]
["2026-09-22T19:39:27.502254+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:39:27.503175+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:39:27.503183+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:39:27.503195+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:39:27.503197+00:00", "trade", 13.56, 200.0]
["2026-09-22T19:39:27.503198+00:00", "trade", 13.56, 46.0]
["2026-09-22T19:39:27.503199+00:00", "trade", 13.56, 3.0]
["2026-09-22T19:39:27.503200+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:39:27.503205+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:39:27.503237+00:00", "quote", 13.56, 13.57]
["2026-09-22T19:39:27.503245+00:00", "quote", 13.56, 13.57]
["2026-09-22T19:39:27.503272+00:00", "quote", 13.56, 13.57]
["2026-09-22T19:39:27.503277+00:00", "trade", 13.56, 10.0]
["2026-09-22T19:39:27.503280+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:39:27.503280+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:39:27.503330+00:00", "trade", 13.56, 33.0]
["2026-09-22T19:39:27.503384+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:39:27.503391+00:00", "quote", 13.56, 13.57]
["2026-09-22T19:39:27.503451+00:00", "trade", 13.57, 1.0]
["2026-09-22T19:39:27.503466+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:39:27.503571+00:00", "quote", 13.56, 13.57]
["2026-09-22T19:39:27.503630+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:39:27.503630+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:39:27.503715+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:39:27.503760+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:39:27.503921+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:39:27.504255+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:39:27.504618+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:39:27.507258+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:39:27.507600+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:39:27.508466+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:39:27.508578+00:00", "trade", 13.57, 200.0]
["2026-09-22T19:39:27.508614+00:00", "trade", 13.56, 200.0]
["2026-09-22T19:39:27.545445+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:39:27.545830+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:39:27.603524+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:39:27.603799+00:00", "trade", 13.56, 41.0]
["2026-09-22T19:39:27.606986+00:00", "trade", 13.565, 600.0]
["2026-09-22T19:39:27.804649+00:00", "trade", 13.58, 5.0]
["2026-09-22T19:39:28.112575+00:00", "trade", 13.59, 24.0]
["2026-09-22T19:39:28.112576+00:00", "trade", 13.6, 7.0]
["2026-09-22T19:39:28.112577+00:00", "trade", 13.6, 450.0]
["2026-09-22T19:39:28.112950+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:39:28.112984+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:39:28.113004+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:39:28.113005+00:00", "trade", 13.6, 2519.0]
["2026-09-22T19:39:28.113012+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:39:28.113013+00:00", "trade", 13.6, 50.0]
["2026-09-22T19:39:28.113019+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:39:28.113042+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:39:28.113048+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:39:28.113069+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:39:28.113209+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:39:28.113584+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:39:28.113694+00:00", "quote", 13.54, 13.62]
["2026-09-22T19:39:28.113896+00:00", "trade", 13.56, 68.0]
["2026-09-22T19:39:28.114261+00:00", "quote", 13.54, 13.62]
["2026-09-22T19:39:28.114262+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:39:28.114282+00:00", "quote", 13.54, 13.62]
["2026-09-22T19:39:28.114285+00:00", "quote", 13.54, 13.62]
["2026-09-22T19:39:28.114309+00:00", "quote", 13.54, 13.62]
["2026-09-22T19:39:28.114317+00:00", "quote", 13.54, 13.62]
["2026-09-22T19:39:28.114323+00:00", "quote", 13.54, 13.61]
["2026-09-22T19:39:28.114477+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:39:28.114479+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:39:28.114485+00:00", "trade", 13.55, 9.0]
["2026-09-22T19:39:28.114491+00:00", "trade", 13.55, 19.0]
["2026-09-22T19:39:28.114493+00:00", "trade", 13.55, 6.0]
["2026-09-22T19:39:28.114877+00:00", "quote", 13.53, 13.61]
["2026-09-22T19:39:28.114928+00:00", "trade", 13.56, 10.0]
["2026-09-22T19:39:28.114963+00:00", "quote", 13.53, 13.61]
["2026-09-22T19:39:28.115362+00:00", "quote", 13.52, 13.61]
["2026-09-22T19:39:28.115400+00:00", "quote", 13.53, 13.61]
["2026-09-22T19:39:28.115434+00:00", "quote", 13.52, 13.61]
["2026-09-22T19:39:28.115864+00:00", "quote", 13.53, 13.61]
["2026-09-22T19:39:28.115883+00:00", "quote", 13.52, 13.61]
["2026-09-22T19:39:28.116363+00:00", "quote", 13.53, 13.61]
["2026-09-22T19:39:28.116381+00:00", "quote", 13.52, 13.61]
["2026-09-22T19:39:28.119576+00:00", "quote", 13.52, 13.61]
["2026-09-22T19:39:28.121347+00:00", "quote", 13.52, 13.61]
["2026-09-22T19:39:28.121356+00:00", "quote", 13.52, 13.61]
["2026-09-22T19:39:28.122583+00:00", "quote", 13.52, 13.62]
["2026-09-22T19:39:42.523916+00:00", "trade", 13.59, 1.0]
["2026-09-22T19:39:42.525039+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:39:42.525073+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:39:42.525497+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:39:42.525628+00:00", "trade", 13.55, 175.0]
["2026-09-22T19:39:42.525776+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:39:42.526013+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:39:42.526028+00:00", "trade", 13.55, 15.0]
["2026-09-22T19:39:42.526045+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:39:42.526049+00:00", "trade", 13.54, 200.0]
["2026-09-22T19:39:42.526074+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:39:42.526116+00:00", "trade", 13.56, 18.0]
["2026-09-22T19:39:42.526128+00:00", "trade", 13.56, 20.0]
["2026-09-22T19:39:42.526240+00:00", "trade", 13.55, 20.0]
["2026-09-22T19:39:42.526588+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:39:42.535685+00:00", "trade", 13.565, 200.0]
["2026-09-22T19:39:42.615431+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:39:42.615767+00:00", "trade", 13.55, 20.0]
["2026-09-22T19:39:42.615768+00:00", "trade", 13.55, 42.0]
["2026-09-22T19:39:42.615768+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:39:42.615810+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:39:42.615848+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:39:42.616009+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:39:42.616084+00:00", "trade", 13.55, 200.0]
["2026-09-22T19:39:42.616085+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:39:42.616173+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:39:42.616177+00:00", "trade", 13.56, 200.0]
["2026-09-22T19:39:42.616448+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:39:42.616505+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:39:42.616638+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:39:42.617127+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:39:42.617306+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:39:42.717702+00:00", "quote", 13.52, 13.59]
["2026-09-22T19:39:44.182751+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:39:44.183009+00:00", "trade", 13.565, 200.0]
["2026-09-22T19:39:44.183219+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:39:44.183249+00:00", "trade", 13.56, 200.0]
["2026-09-22T19:39:44.183435+00:00", "trade", 13.565, 200.0]
["2026-09-22T19:39:44.183481+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:39:44.183601+00:00", "trade", 13.5625, 100.0]
["2026-09-22T19:39:44.190709+00:00", "trade", 13.56, 200.0]
["2026-09-22T19:39:50.441267+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:39:50.442024+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:39:50.442082+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:39:50.442261+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:39:50.442750+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:39:51.991293+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:39:51.991839+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:39:52.491460+00:00", "trade", 13.575, 100.0]
["2026-09-22T19:39:54.157958+00:00", "trade", 13.575, 40.0]
["2026-09-22T19:39:54.182304+00:00", "trade", 13.589, 200.0]
["2026-09-22T19:39:54.182604+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:39:54.183065+00:00", "trade", 13.59, 92.0]
["2026-09-22T19:39:54.183067+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:39:54.183179+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:39:54.183240+00:00", "trade", 13.59, 200.0]
["2026-09-22T19:39:54.183242+00:00", "trade", 13.59, 5.0]
["2026-09-22T19:39:54.183243+00:00", "trade", 13.59, 200.0]
["2026-09-22T19:39:54.183255+00:00", "trade", 13.59, 195.0]
["2026-09-22T19:39:54.183320+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:39:54.183334+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:39:54.183403+00:00", "trade", 13.59, 8.0]
["2026-09-22T19:39:54.183403+00:00", "trade", 13.59, 14.0]
["2026-09-22T19:39:54.183488+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:39:54.183652+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:39:54.184374+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:39:54.184381+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:39:54.184431+00:00", "trade", 13.57, 15.0]
["2026-09-22T19:39:54.184452+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:39:54.184453+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:39:54.184630+00:00", "trade", 13.57, 20.0]
["2026-09-22T19:39:54.184634+00:00", "trade", 13.57, 78.0]
["2026-09-22T19:39:54.184655+00:00", "trade", 13.57, 8.0]
["2026-09-22T19:39:54.184665+00:00", "trade", 13.58, 1.0]
["2026-09-22T19:39:54.184737+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:39:54.185386+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:39:54.185742+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:39:54.185990+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:39:54.234630+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:39:55.697909+00:00", "trade", 13.575, 20.0]
["2026-09-22T19:39:59.181737+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:00.078247+00:00", "quote", 13.58, 13.59]
["2026-09-22T19:40:00.078426+00:00", "trade", 13.58, 116.0]
["2026-09-22T19:40:00.078426+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:00.078493+00:00", "trade", 13.58, 29.0]
["2026-09-22T19:40:00.078639+00:00", "trade", 13.59, 300.0]
["2026-09-22T19:40:00.078704+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:00.078706+00:00", "trade", 13.59, 15.0]
["2026-09-22T19:40:00.078714+00:00", "trade", 13.59, 500.0]
["2026-09-22T19:40:00.078717+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:00.078810+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:40:00.078901+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:40:00.078920+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:40:00.078972+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:40:00.079046+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:40:00.079047+00:00", "trade", 13.59, 19.0]
["2026-09-22T19:40:00.080384+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:00.080663+00:00", "trade", 13.58, 7.0]
["2026-09-22T19:40:00.080671+00:00", "trade", 13.58, 7.0]
["2026-09-22T19:40:00.080686+00:00", "trade", 13.57, 14.0]
["2026-09-22T19:40:00.080729+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:00.080772+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:00.080835+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:00.080901+00:00", "trade", 13.575, 15.0]
["2026-09-22T19:40:00.080906+00:00", "trade", 13.57, 14.0]
["2026-09-22T19:40:00.080941+00:00", "trade", 13.58, 3.0]
["2026-09-22T19:40:00.080949+00:00", "trade", 13.57, 14.0]
["2026-09-22T19:40:00.080950+00:00", "trade", 13.575, 185.0]
["2026-09-22T19:40:00.080952+00:00", "trade", 13.58, 4.0]
["2026-09-22T19:40:00.080957+00:00", "trade", 13.57, 15.0]
["2026-09-22T19:40:00.080960+00:00", "trade", 13.57, 33.0]
["2026-09-22T19:40:00.080971+00:00", "trade", 13.57, 24.0]
["2026-09-22T19:40:00.081384+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:40:00.081555+00:00", "trade", 13.56, 53.0]
["2026-09-22T19:40:00.081556+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:40:00.081988+00:00", "trade", 13.56, 47.0]
["2026-09-22T19:40:00.084024+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:40:00.084073+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:40:00.085277+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:40:00.112378+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:40:00.140941+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:40:00.659398+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:40:00.659790+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:40:00.659791+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:40:02.364240+00:00", "trade", 13.5782, 98.0]
["2026-09-22T19:40:02.866713+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:40:02.866714+00:00", "trade", 13.56, 20.0]
["2026-09-22T19:40:02.866715+00:00", "trade", 13.555, 217.0]
["2026-09-22T19:40:02.867047+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:40:02.867111+00:00", "trade", 13.555, 1.0]
["2026-09-22T19:40:02.867269+00:00", "trade", 13.555, 15.0]
["2026-09-22T19:40:02.871282+00:00", "quote", 13.52, 13.58]
["2026-09-22T19:40:02.881076+00:00", "trade", 13.56, 10.0]
["2026-09-22T19:40:09.549449+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:21.012596+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:40:21.013062+00:00", "trade", 13.57, 200.0]
["2026-09-22T19:40:21.400206+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:21.400207+00:00", "trade", 13.56, 200.0]
["2026-09-22T19:40:21.400226+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:40:21.400246+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:40:21.400247+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:21.400261+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:40:21.400286+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:40:21.400293+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:40:21.400294+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:40:21.400300+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:21.400325+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:40:21.400444+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:40:21.400445+00:00", "trade", 13.57, 25.0]
["2026-09-22T19:40:21.400486+00:00", "trade", 13.57, 75.0]
["2026-09-22T19:40:21.400486+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:21.400652+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:21.400704+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:21.400752+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:21.400765+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:40:21.405046+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:24.182717+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:24.183172+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:24.232054+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:28.789893+00:00", "trade", 13.56, 14.0]
["2026-09-22T19:40:28.790131+00:00", "trade", 13.57, 5.0]
["2026-09-22T19:40:28.796097+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:40:32.793360+00:00", "trade", 13.565, 90.0]
["2026-09-22T19:40:32.922434+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:36.531257+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:39.182164+00:00", "trade", 13.58, 300.0]
["2026-09-22T19:40:39.182171+00:00", "trade", 13.58, 2.0]
["2026-09-22T19:40:39.182173+00:00", "trade", 13.58, 500.0]
["2026-09-22T19:40:39.182176+00:00", "trade", 13.58, 1.0]
["2026-09-22T19:40:39.182179+00:00", "trade", 13.58, 2.0]
["2026-09-22T19:40:39.182180+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:39.182181+00:00", "trade", 13.58, 500.0]
["2026-09-22T19:40:39.182192+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:40:39.182524+00:00", "trade", 13.58, 21.0]
["2026-09-22T19:40:39.182526+00:00", "trade", 13.58, 90.0]
["2026-09-22T19:40:39.182526+00:00", "trade", 13.58, 24.0]
["2026-09-22T19:40:39.182526+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:40:39.182559+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:40:39.182645+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:39.183839+00:00", "trade", 13.57, 10.0]
["2026-09-22T19:40:39.183843+00:00", "trade", 13.57, 5.0]
["2026-09-22T19:40:39.184206+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:39.184222+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:39.184323+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:40:40.183619+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:40:40.541293+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:40:40.541337+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:40:40.833315+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:40:42.250484+00:00", "trade", 13.551, 300.0]
["2026-09-22T19:40:42.250802+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:40:42.250906+00:00", "trade", 13.551, 100.0]
["2026-09-22T19:40:42.251303+00:00", "trade", 13.5501, 100.0]
["2026-09-22T19:40:42.252557+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:40:42.252900+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:40:42.252900+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:40:42.252920+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:40:42.252928+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:40:42.252954+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:40:42.253260+00:00", "trade", 13.55, 176.0]
["2026-09-22T19:40:42.253347+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:40:42.253361+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:40:42.253376+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:40:42.253405+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:40:42.253424+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:40:42.253469+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:40:42.253469+00:00", "trade", 13.55, 330.0]
["2026-09-22T19:40:42.253469+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:40:42.253476+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:40:42.253679+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:40:42.253741+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:40:42.254679+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:40:42.255071+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:40:42.255628+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:40:42.256181+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:40:42.256679+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:40:42.257149+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:40:42.257654+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:40:48.671950+00:00", "trade", 13.555, 54.0]
["2026-09-22T19:40:49.182199+00:00", "trade", 13.56, 133.0]
["2026-09-22T19:40:49.182295+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:40:49.182549+00:00", "trade", 13.56, 15.0]
["2026-09-22T19:40:49.182577+00:00", "trade", 13.56, 15.0]
["2026-09-22T19:40:49.184187+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:40:50.561248+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:40:50.591451+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:40:50.591472+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:40:50.591939+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:40:50.592460+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:40:57.229537+00:00", "trade", 13.56, 15.0]
["2026-09-22T19:40:59.152507+00:00", "trade", 13.5495, 8.0]
["2026-09-22T19:40:59.818745+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:59.818963+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:59.819280+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:59.819792+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:59.819846+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:59.844501+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:40:59.920186+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:41:00.024275+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:41:00.525034+00:00", "trade", 13.575, 200.0]
["2026-09-22T19:41:00.525476+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:41:01.443717+00:00", "trade", 13.57, 200.0]
["2026-09-22T19:41:02.071945+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:41:02.071946+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:41:02.071947+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:02.071998+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:02.072016+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:02.072882+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:02.072909+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:02.073282+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:02.074248+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:04.184013+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.184103+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.184168+00:00", "trade", 13.55, 33.0]
["2026-09-22T19:41:04.184293+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:41:04.184544+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.184560+00:00", "trade", 13.55, 15.0]
["2026-09-22T19:41:04.184570+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:41:04.184577+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.185037+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.185061+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.185536+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.185543+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.186043+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.186050+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.186536+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.186990+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.187028+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.187454+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.187522+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.187918+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.188008+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.188387+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.188494+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.188854+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.188987+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.189323+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.189473+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.189787+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.189962+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.190252+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.190443+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.190714+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.190930+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.191181+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.191418+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.191649+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.191914+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.192113+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.192403+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.192577+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.192891+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.193044+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.193378+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.193505+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.193870+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.193970+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.194360+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.194434+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.194845+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.194897+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.195336+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.195361+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.195825+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.195869+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.196317+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.196334+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.196807+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.196821+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.197300+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.197314+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.197787+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.197846+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.198275+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.198332+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.198807+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.198839+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.199300+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.199315+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.199794+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.199811+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.200286+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.200300+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.200804+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.201261+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.201296+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.201746+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.201785+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.202213+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.202276+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.202678+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.202771+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.203145+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.203255+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.203609+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.203744+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.204078+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.204233+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.204542+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:04.536100+00:00", "trade", 13.54, 30.0]
["2026-09-22T19:41:04.536101+00:00", "trade", 13.54, 3.0]
["2026-09-22T19:41:04.536175+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:41:04.536247+00:00", "trade", 13.54, 1.0]
["2026-09-22T19:41:04.536504+00:00", "trade", 13.54, 15.0]
["2026-09-22T19:41:04.536547+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:41:04.536547+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:41:04.540168+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:41:04.540541+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:41:04.540868+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:04.541039+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:41:04.541057+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:05.536056+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:06.645099+00:00", "trade", 13.56, 30.0]
["2026-09-22T19:41:07.786253+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:07.787765+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:09.277409+00:00", "trade", 13.56, 50.0]
["2026-09-22T19:41:10.422462+00:00", "trade", 13.5444, 41.0]
["2026-09-22T19:41:12.311664+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:13.297372+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:41:15.478277+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:41:15.563322+00:00", "trade", 13.5356, 1.0]
["2026-09-22T19:41:16.037660+00:00", "trade", 13.5356, 1.0]
["2026-09-22T19:41:20.446183+00:00", "trade", 13.56, 2.0]
["2026-09-22T19:41:20.622015+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:20.622065+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:20.710541+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:41:20.710732+00:00", "trade", 13.55, 20.0]
["2026-09-22T19:41:20.710827+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:41:20.710846+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:41:20.710847+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:41:20.711036+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:41:20.711297+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:41:20.712007+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:41:20.735778+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:41:20.737201+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:41:21.476614+00:00", "trade", 13.54, 20.0]
["2026-09-22T19:41:21.476615+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:41:21.476620+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:41:21.476640+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:41:21.476666+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:41:21.477343+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:41:21.477376+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:41:21.477821+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:21.478102+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:41:21.478130+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:41:21.950550+00:00", "trade", 13.53, 20.0]
["2026-09-22T19:41:22.418422+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:41:22.418434+00:00", "trade", 13.54, 30.0]
["2026-09-22T19:41:22.418492+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:41:22.418522+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:41:22.418523+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:41:22.418534+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:41:22.418534+00:00", "quote", 13.52, 13.58]
["2026-09-22T19:41:22.418613+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:41:22.418691+00:00", "trade", 13.54, 5.0]
["2026-09-22T19:41:22.422591+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:41:22.423009+00:00", "quote", 13.52, 13.58]
["2026-09-22T19:41:22.423486+00:00", "quote", 13.52, 13.58]
["2026-09-22T19:41:22.423682+00:00", "trade", 13.53, 30.0]
["2026-09-22T19:41:22.423703+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:41:22.423710+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:41:22.423725+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:41:22.423777+00:00", "trade", 13.52, 1000.0]
["2026-09-22T19:41:22.423778+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:41:22.423778+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:41:22.423910+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:41:22.424071+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:41:22.424422+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:41:22.424563+00:00", "quote", 13.51, 13.56]
["2026-09-22T19:41:22.424837+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:41:22.425081+00:00", "quote", 13.51, 13.56]
["2026-09-22T19:41:22.425097+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:41:22.425308+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:41:22.425505+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:41:22.427872+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:41:22.427912+00:00", "trade", 13.52, 5.0]
["2026-09-22T19:41:22.428401+00:00", "trade", 13.52, 5.0]
["2026-09-22T19:41:22.429678+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:41:24.182224+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:41:24.315418+00:00", "quote", 13.51, 13.58]
["2026-09-22T19:41:24.315739+00:00", "quote", 13.51, 13.59]
["2026-09-22T19:41:24.315925+00:00", "quote", 13.51, 13.58]
["2026-09-22T19:41:24.316215+00:00", "quote", 13.51, 13.59]
["2026-09-22T19:41:24.814268+00:00", "trade", 13.55, 10.0]
["2026-09-22T19:41:27.218325+00:00", "trade", 13.55, 192.0]
["2026-09-22T19:41:28.492866+00:00", "quote", 13.51, 13.59]
["2026-09-22T19:41:28.492892+00:00", "quote", 13.51, 13.59]
["2026-09-22T19:41:28.920410+00:00", "trade", 13.54, 1.0]
["2026-09-22T19:41:28.920955+00:00", "quote", 13.51, 13.59]
["2026-09-22T19:41:28.923798+00:00", "trade", 13.54, 1.0]
["2026-09-22T19:41:28.923798+00:00", "quote", 13.51, 13.59]
["2026-09-22T19:41:34.927001+00:00", "quote", 13.51, 13.59]
["2026-09-22T19:41:35.836220+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:41:38.886331+00:00", "trade", 13.529, 50.0]
["2026-09-22T19:41:39.042932+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:41:39.042959+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:41:39.043719+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:41:39.182216+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:41:39.182280+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:41:39.287876+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:41:42.813408+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:41:47.223397+00:00", "trade", 13.5418, 50.0]
["2026-09-22T19:41:47.264651+00:00", "trade", 13.53, 112.0]
["2026-09-22T19:41:50.182351+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:41:53.731176+00:00", "trade", 13.5243, 3.0]
["2026-09-22T19:41:54.160118+00:00", "quote", 13.51, 13.53]
["2026-09-22T19:41:57.540718+00:00", "trade", 13.52, 200.0]
["2026-09-22T19:41:57.540758+00:00", "trade", 13.52, 200.0]
["2026-09-22T19:41:57.540763+00:00", "trade", 13.52, 55.0]
["2026-09-22T19:41:57.540765+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:41:57.540772+00:00", "trade", 13.52, 300.0]
["2026-09-22T19:41:57.541119+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:41:57.541130+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:41:57.763116+00:00", "trade", 13.53, 143.0]
["2026-09-22T19:41:57.763117+00:00", "trade", 13.53, 20.0]
["2026-09-22T19:41:57.763145+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:41:57.763152+00:00", "trade", 13.53, 89.0]
["2026-09-22T19:41:57.763152+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:41:57.763171+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:41:57.763231+00:00", "trade", 13.53, 225.0]
["2026-09-22T19:41:57.763235+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:41:57.763281+00:00", "trade", 13.53, 177.0]
["2026-09-22T19:41:57.763284+00:00", "trade", 13.53, 169.0]
["2026-09-22T19:41:57.763284+00:00", "trade", 13.53, 156.0]
["2026-09-22T19:41:57.763287+00:00", "trade", 13.53, 75.0]
["2026-09-22T19:41:57.763325+00:00", "trade", 13.53, 177.0]
["2026-09-22T19:41:57.763453+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:41:57.763703+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:41:57.763710+00:00", "trade", 13.53, 30.0]
["2026-09-22T19:41:57.763734+00:00", "trade", 13.53, 146.0]
["2026-09-22T19:41:57.763743+00:00", "trade", 13.55, 3.0]
["2026-09-22T19:41:57.763769+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:41:57.763799+00:00", "trade", 13.53, 13.0]
["2026-09-22T19:41:57.763802+00:00", "trade", 13.53, 108.0]
["2026-09-22T19:41:57.763807+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:41:57.763810+00:00", "trade", 13.53, 1.0]
["2026-09-22T19:41:57.763818+00:00", "trade", 13.53, 31.0]
["2026-09-22T19:41:57.763819+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:41:57.763831+00:00", "trade", 13.53, 122.0]
["2026-09-22T19:41:57.763850+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:41:57.763855+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:41:57.763882+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:41:57.764021+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:41:57.764192+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:41:57.764198+00:00", "trade", 13.55, 13.0]
["2026-09-22T19:41:57.764206+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:41:57.764207+00:00", "trade", 13.55, 108.0]
["2026-09-22T19:41:57.764208+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:41:57.764211+00:00", "trade", 13.55, 31.0]
["2026-09-22T19:41:57.764216+00:00", "trade", 13.55, 122.0]
["2026-09-22T19:41:57.764217+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:41:57.764223+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:41:57.764341+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:41:57.764408+00:00", "trade", 13.55, 300.0]
["2026-09-22T19:41:57.764471+00:00", "trade", 13.55, 600.0]
["2026-09-22T19:41:57.764608+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:41:57.764677+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:41:57.764687+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:41:57.764815+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:41:57.765107+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:41:57.765173+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:41:57.768185+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:41:57.768595+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:41:57.769715+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:41:57.863963+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:41:57.864475+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:41:57.864976+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:41:58.928427+00:00", "trade", 13.53, 29.0]
["2026-09-22T19:41:58.968259+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:41:58.968286+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:41:58.968682+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:42:05.764729+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:42:05.764760+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:42:07.291229+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:07.291255+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:07.292453+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:07.292750+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:07.292824+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:16.173420+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:20.951406+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:42:20.951766+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:20.951841+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:20.952060+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:20.952814+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:20.965549+00:00", "trade", 13.55, 9.0]
["2026-09-22T19:42:21.290170+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:21.290201+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:21.290568+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:21.291083+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:21.291459+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:22.787461+00:00", "trade", 13.5695, 20.0]
["2026-09-22T19:42:24.964497+00:00", "trade", 13.545, 200.0]
["2026-09-22T19:42:24.964699+00:00", "trade", 13.545, 100.0]
["2026-09-22T19:42:24.965037+00:00", "trade", 13.545, 200.0]
["2026-09-22T19:42:31.625225+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:42:31.631678+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:43.214920+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:44.984686+00:00", "trade", 13.5355, 6.0]
["2026-09-22T19:42:49.964566+00:00", "trade", 13.5216, 1.0]
["2026-09-22T19:42:58.171262+00:00", "trade", 13.57, 400.0]
["2026-09-22T19:42:58.215340+00:00", "trade", 13.53, 30.0]
["2026-09-22T19:42:58.215341+00:00", "trade", 13.53, 170.0]
["2026-09-22T19:42:58.215432+00:00", "trade", 13.53, 33.0]
["2026-09-22T19:42:58.215437+00:00", "trade", 13.53, 167.0]
["2026-09-22T19:42:58.215740+00:00", "trade", 13.53, 200.0]
["2026-09-22T19:42:58.216406+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:42:59.761667+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:42:59.761853+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:42:59.788252+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:42:59.830193+00:00", "trade", 13.5312, 10.0]
["2026-09-22T19:43:00.080130+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:43:00.080132+00:00", "trade", 13.53, 20.0]
["2026-09-22T19:43:00.080133+00:00", "trade", 13.53, 400.0]
["2026-09-22T19:43:00.080138+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:00.080726+00:00", "trade", 13.55, 200.0]
["2026-09-22T19:43:00.628494+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:01.689913+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:01.821042+00:00", "trade", 13.55, 16.0]
["2026-09-22T19:43:02.360899+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:02.361429+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:02.759672+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:04.393668+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:04.511493+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:05.194701+00:00", "trade", 13.569, 3500.0]
["2026-09-22T19:43:05.866668+00:00", "trade", 13.55, 400.0]
["2026-09-22T19:43:05.866806+00:00", "trade", 13.55, 200.0]
["2026-09-22T19:43:05.866806+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:43:12.894248+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:12.894273+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:12.895059+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:14.649338+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:14.649365+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:21.644658+00:00", "trade", 13.5317, 14.0]
["2026-09-22T19:43:21.859621+00:00", "trade", 13.53, 30.0]
["2026-09-22T19:43:21.883841+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:21.883848+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:21.883871+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:21.887743+00:00", "trade", 13.5377, 10.0]
["2026-09-22T19:43:24.305058+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:43:24.634094+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:24.634102+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:24.634119+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:26.257563+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:26.257570+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:26.257588+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:26.547344+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:26.911333+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:26.911351+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:43:26.911874+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:43:26.912230+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:43:27.495486+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:43:27.926749+00:00", "trade", 13.56, 1000.0]
["2026-09-22T19:43:27.927425+00:00", "trade", 13.57, 200.0]
["2026-09-22T19:43:27.927450+00:00", "quote", 13.56, 13.57]
["2026-09-22T19:43:27.927453+00:00", "trade", 13.57, 83.0]
["2026-09-22T19:43:27.927456+00:00", "quote", 13.56, 13.57]
["2026-09-22T19:43:27.927507+00:00", "trade", 13.57, 6.0]
["2026-09-22T19:43:27.927515+00:00", "trade", 13.57, 4.0]
["2026-09-22T19:43:27.927520+00:00", "trade", 13.57, 272.0]
["2026-09-22T19:43:27.927533+00:00", "trade", 13.57, 29.0]
["2026-09-22T19:43:27.927567+00:00", "trade", 13.57, 133.0]
["2026-09-22T19:43:27.927604+00:00", "trade", 13.57, 4.0]
["2026-09-22T19:43:27.927789+00:00", "trade", 13.57, 200.0]
["2026-09-22T19:43:27.927831+00:00", "trade", 13.57, 33.0]
["2026-09-22T19:43:27.927833+00:00", "trade", 13.57, 33.0]
["2026-09-22T19:43:27.927905+00:00", "trade", 13.57, 2.0]
["2026-09-22T19:43:27.927954+00:00", "trade", 13.57, 188.0]
["2026-09-22T19:43:27.928831+00:00", "trade", 13.59, 220.0]
["2026-09-22T19:43:27.928923+00:00", "trade", 13.59, 220.0]
["2026-09-22T19:43:27.928981+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:43:27.929043+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:43:27.929052+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:43:27.929088+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:43:27.929100+00:00", "trade", 13.595, 100.0]
["2026-09-22T19:43:27.929113+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:43:27.929126+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:43:27.929134+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:43:27.929287+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:43:27.930131+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:43:27.930187+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:43:27.930231+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:43:27.930239+00:00", "trade", 13.57, 27.0]
["2026-09-22T19:43:27.930239+00:00", "trade", 13.57, 27.0]
["2026-09-22T19:43:27.930240+00:00", "trade", 13.57, 27.0]
["2026-09-22T19:43:27.930247+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:43:27.930324+00:00", "trade", 13.57, 27.0]
["2026-09-22T19:43:27.930455+00:00", "trade", 13.57, 27.0]
["2026-09-22T19:43:27.930852+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:43:27.930884+00:00", "trade", 13.58, 400.0]
["2026-09-22T19:43:27.930903+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:43:27.931955+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:43:27.932002+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:43:27.932520+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:43:27.933236+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:43:27.933779+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:43:27.934318+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:43:27.934547+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:43:27.935128+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:43:27.942978+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:43:27.944124+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:43:27.944173+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:43:27.944266+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:43:27.944299+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:43:27.944309+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:43:27.944574+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:43:27.944971+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:43:27.945126+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:43:27.948574+00:00", "trade", 13.57, 1.0]
["2026-09-22T19:43:27.950271+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:43:28.028339+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:43:28.317289+00:00", "trade", 13.57, 14.0]
["2026-09-22T19:43:28.317734+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:43:28.324562+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:43:28.650255+00:00", "trade", 13.57, 14.0]
["2026-09-22T19:43:28.656644+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:43:28.935314+00:00", "trade", 13.57, 14.0]
["2026-09-22T19:43:28.935950+00:00", "trade", 13.57, 15.0]
["2026-09-22T19:43:28.936976+00:00", "trade", 13.575, 25.0]
["2026-09-22T19:43:28.937889+00:00", "trade", 13.575, 8.0]
["2026-09-22T19:43:28.942394+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:43:28.945262+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:43:28.948746+00:00", "trade", 13.575, 100.0]
["2026-09-22T19:43:28.952218+00:00", "trade", 13.575, 100.0]
["2026-09-22T19:43:29.183916+00:00", "trade", 13.575, 402.0]
["2026-09-22T19:43:29.184582+00:00", "trade", 13.575, 100.0]
["2026-09-22T19:43:30.788990+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:43:30.789048+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:43:36.235403+00:00", "trade", 13.57, 2.0]
["2026-09-22T19:43:38.008098+00:00", "trade", 13.575, 1.0]
["2026-09-22T19:43:39.968876+00:00", "trade", 13.575, 2.0]
["2026-09-22T19:43:45.330085+00:00", "trade", 13.575, 6.0]
["2026-09-22T19:43:45.336472+00:00", "trade", 13.575, 100.0]
["2026-09-22T19:43:45.339485+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:43:45.339545+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:43:45.339826+00:00", "trade", 13.58, 33.0]
["2026-09-22T19:43:45.339826+00:00", "trade", 13.59, 33.0]
["2026-09-22T19:43:45.339845+00:00", "trade", 13.58, 33.0]
["2026-09-22T19:43:45.339848+00:00", "trade", 13.59, 33.0]
["2026-09-22T19:43:45.340181+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:43:45.340183+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:43:45.340183+00:00", "trade", 13.59, 24.0]
["2026-09-22T19:43:45.340184+00:00", "trade", 13.59, 19.0]
["2026-09-22T19:43:45.341550+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:43:45.341607+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:43:45.342005+00:00", "trade", 13.59, 25.0]
["2026-09-22T19:43:45.342948+00:00", "trade", 13.59, 25.0]
["2026-09-22T19:43:45.349481+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:43:46.532070+00:00", "trade", 13.6, 4.0]
["2026-09-22T19:43:46.532071+00:00", "trade", 13.6, 83.0]
["2026-09-22T19:43:46.532072+00:00", "trade", 13.6, 2.0]
["2026-09-22T19:43:46.532496+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:43:46.533468+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:43:46.533618+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:43:47.282658+00:00", "trade", 13.62, 33.0]
["2026-09-22T19:43:47.282658+00:00", "trade", 13.62, 67.0]
["2026-09-22T19:43:49.370711+00:00", "trade", 13.6, 55.0]
["2026-09-22T19:43:49.921408+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:43:50.921134+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:43:51.423664+00:00", "quote", 13.58, 13.59]
["2026-09-22T19:43:51.424129+00:00", "quote", 13.58, 13.59]
["2026-09-22T19:43:51.424669+00:00", "quote", 13.58, 13.59]
["2026-09-22T19:43:51.424985+00:00", "quote", 13.58, 13.59]
["2026-09-22T19:43:51.424990+00:00", "quote", 13.58, 13.59]
["2026-09-22T19:43:51.450180+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:43:51.450328+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:43:51.450497+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:43:51.451036+00:00", "trade", 13.59, 500.0]
["2026-09-22T19:43:52.223676+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:43:52.223678+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:43:52.224113+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:43:52.224147+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:43:52.224162+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:43:52.224818+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:43:52.224908+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:43:52.225187+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:43:52.225314+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:43:52.225397+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:43:52.225659+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:43:52.225991+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:43:52.226018+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:43:52.226024+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:43:52.226026+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:43:52.226043+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:43:52.226087+00:00", "trade", 13.59, 200.0]
["2026-09-22T19:43:52.226443+00:00", "trade", 13.595, 200.0]
["2026-09-22T19:43:52.226502+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:43:52.226518+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:43:52.226999+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:43:52.227035+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:43:52.227177+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:43:53.193275+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:43:53.193301+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:43:53.193896+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:43:53.193897+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:43:53.194087+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:43:53.194099+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:43:53.194531+00:00", "trade", 13.57, 24.0]
["2026-09-22T19:43:53.194560+00:00", "trade", 13.57, 24.0]
["2026-09-22T19:43:53.194576+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:43:53.194603+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:43:53.195158+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:43:53.195621+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:43:53.196115+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:43:54.181621+00:00", "trade", 13.59, 220.0]
["2026-09-22T19:43:54.181640+00:00", "trade", 13.59, 45.0]
["2026-09-22T19:43:54.181647+00:00", "trade", 13.59, 220.0]
["2026-09-22T19:43:54.181974+00:00", "trade", 13.58, 24.0]
["2026-09-22T19:43:54.181976+00:00", "trade", 13.59, 450.0]
["2026-09-22T19:43:54.183658+00:00", "trade", 13.56, 128.0]
["2026-09-22T19:43:57.788334+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:43:57.789385+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:43:59.896634+00:00", "trade", 13.5827, 100.0]
["2026-09-22T19:44:01.541782+00:00", "trade", 13.57, 10.0]
["2026-09-22T19:44:01.552200+00:00", "trade", 13.58, 5.0]
["2026-09-22T19:44:02.132837+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:44:02.133748+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:44:08.517133+00:00", "trade", 13.58, 1.0]
["2026-09-22T19:44:10.961811+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:44:10.962211+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:44:12.966703+00:00", "trade", 13.58, 55.0]
["2026-09-22T19:44:14.420164+00:00", "trade", 13.58, 20.0]
["2026-09-22T19:44:18.552725+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:44:18.675294+00:00", "trade", 13.5959, 42.0]
["2026-09-22T19:44:23.888073+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:44:26.794837+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:44:36.458665+00:00", "trade", 13.6099, 545.0]
["2026-09-22T19:44:44.656674+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:44:48.420654+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:44:51.380499+00:00", "trade", 13.6044, 1.0]
["2026-09-22T19:44:51.637574+00:00", "trade", 13.6044, 1.0]
["2026-09-22T19:44:52.186304+00:00", "trade", 13.6023, 1.0]
["2026-09-22T19:44:54.826807+00:00", "trade", 13.585, 200.0]
["2026-09-22T19:44:54.826808+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:44:54.826810+00:00", "trade", 13.57, 3.0]
["2026-09-22T19:44:54.827226+00:00", "trade", 13.585, 100.0]
["2026-09-22T19:44:54.827227+00:00", "trade", 13.57, 303.0]
["2026-09-22T19:44:54.827270+00:00", "trade", 13.58, 2.0]
["2026-09-22T19:44:54.827283+00:00", "trade", 13.58, 36.0]
["2026-09-22T19:44:54.827638+00:00", "trade", 13.58, 47.0]
["2026-09-22T19:44:55.357295+00:00", "trade", 13.57, 116.0]
["2026-09-22T19:44:55.357316+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:44:55.357323+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:44:55.357351+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:44:55.357351+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:44:55.357358+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:44:55.357372+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:44:55.357379+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:44:55.357386+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:44:55.357394+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:44:55.357401+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:44:55.357535+00:00", "trade", 13.57, 19.0]
["2026-09-22T19:44:55.357539+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:44:55.357557+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:44:55.357873+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:44:55.357925+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:44:55.357983+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:44:55.359384+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:44:55.360544+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:44:55.380063+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:44:55.380524+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:44:55.380999+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:44:55.381485+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:44:55.381977+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:44:55.382488+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:44:55.881647+00:00", "trade", 13.59, 29.0]
["2026-09-22T19:44:55.881648+00:00", "trade", 13.595, 171.0]
["2026-09-22T19:44:55.881713+00:00", "trade", 13.61, 2.0]
["2026-09-22T19:44:55.881718+00:00", "trade", 13.61, 3.0]
["2026-09-22T19:44:55.881720+00:00", "trade", 13.61, 220.0]
["2026-09-22T19:44:55.881843+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:44:55.882353+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:44:55.882826+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:44:56.001475+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:44:56.184842+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:44:57.805606+00:00", "trade", 13.595, 16.0]
["2026-09-22T19:44:59.691415+00:00", "trade", 13.5868, 50.0]
["2026-09-22T19:45:00.432396+00:00", "trade", 13.5701, 82.0]
["2026-09-22T19:45:00.441385+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:45:00.443898+00:00", "trade", 13.5701, 100.0]
["2026-09-22T19:45:00.447220+00:00", "trade", 13.57, 43.0]
["2026-09-22T19:45:00.449199+00:00", "trade", 13.58, 82.0]
["2026-09-22T19:45:00.802716+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:45:00.802743+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:45:00.802752+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:45:00.803039+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:45:00.803051+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:45:00.803056+00:00", "trade", 13.57, 200.0]
["2026-09-22T19:45:00.803064+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:45:00.803067+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:45:00.803087+00:00", "trade", 13.57, 18.0]
["2026-09-22T19:45:00.803107+00:00", "trade", 13.57, 200.0]
["2026-09-22T19:45:00.803108+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:45:00.803108+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:45:00.803114+00:00", "trade", 13.57, 182.0]
["2026-09-22T19:45:00.803140+00:00", "trade", 13.57, 33.0]
["2026-09-22T19:45:00.803190+00:00", "trade", 13.57, 200.0]
["2026-09-22T19:45:00.803196+00:00", "trade", 13.57, 200.0]
["2026-09-22T19:45:00.803295+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:45:00.803557+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:45:01.073426+00:00", "trade", 13.56, 16.0]
["2026-09-22T19:45:01.073449+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:45:01.073451+00:00", "trade", 13.56, 3.0]
["2026-09-22T19:45:01.073452+00:00", "trade", 13.56, 300.0]
["2026-09-22T19:45:01.073453+00:00", "trade", 13.56, 6.0]
["2026-09-22T19:45:01.073503+00:00", "trade", 13.56, 94.0]
["2026-09-22T19:45:01.073505+00:00", "trade", 13.56, 6.0]
["2026-09-22T19:45:01.073524+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:45:01.074236+00:00", "trade", 13.57, 46.0]
["2026-09-22T19:45:01.074238+00:00", "trade", 13.57, 300.0]
["2026-09-22T19:45:01.076102+00:00", "trade", 13.57, 65.0]
["2026-09-22T19:45:01.165136+00:00", "trade", 13.5706, 2.0]
["2026-09-22T19:45:02.052626+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:45:02.053266+00:00", "trade", 13.5995, 26.0]
["2026-09-22T19:45:02.265192+00:00", "trade", 13.6, 57.0]
["2026-09-22T19:45:02.265194+00:00", "trade", 13.6, 29.0]
["2026-09-22T19:45:02.265195+00:00", "trade", 13.6, 300.0]
["2026-09-22T19:45:02.265196+00:00", "trade", 13.6, 214.0]
["2026-09-22T19:45:02.265251+00:00", "trade", 13.59, 220.0]
["2026-09-22T19:45:02.265251+00:00", "trade", 13.6, 33.0]
["2026-09-22T19:45:02.265323+00:00", "trade", 13.599, 200.0]
["2026-09-22T19:45:02.265448+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:45:02.265578+00:00", "trade", 13.6, 400.0]
["2026-09-22T19:45:02.265581+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:45:02.266519+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:02.266527+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:45:02.266542+00:00", "trade", 13.58, 9.0]
["2026-09-22T19:45:02.270643+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:02.271958+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:02.271984+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:45:02.271984+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:02.326677+00:00", "trade", 13.595, 100.0]
["2026-09-22T19:45:02.368498+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:02.369204+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:02.369205+00:00", "trade", 13.58, 21.0]
["2026-09-22T19:45:02.369261+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:45:02.370419+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:45:02.370462+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:45:02.370869+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:45:02.371301+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:45:03.801900+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:45:04.183286+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:45:04.858461+00:00", "trade", 13.6199, 2.0]
["2026-09-22T19:45:09.154025+00:00", "trade", 13.6, 19.0]
["2026-09-22T19:45:09.162578+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:09.185078+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:09.185103+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:12.801602+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:14.726127+00:00", "trade", 13.5501, 1.0]
["2026-09-22T19:45:16.111110+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:45:16.111130+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:16.111151+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:16.111164+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:16.120582+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:18.517825+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:45:20.233750+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:45:20.234178+00:00", "trade", 13.59, 175.0]
["2026-09-22T19:45:20.234178+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:45:20.234203+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:45:20.234210+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:45:20.234217+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:45:20.234229+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:45:20.234304+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:45:20.234305+00:00", "trade", 13.6, 49.0]
["2026-09-22T19:45:20.234308+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:45:20.234308+00:00", "trade", 13.6, 14.0]
["2026-09-22T19:45:20.234310+00:00", "trade", 13.61, 4.0]
["2026-09-22T19:45:20.234311+00:00", "trade", 13.61, 29.0]
["2026-09-22T19:45:20.234312+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:20.234333+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:20.234340+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:45:20.234359+00:00", "trade", 13.61, 220.0]
["2026-09-22T19:45:20.234397+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:45:20.234405+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:45:20.234506+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:45:20.234587+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:45:20.234613+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:45:20.234676+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:45:20.234690+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:45:20.234707+00:00", "trade", 13.61, 450.0]
["2026-09-22T19:45:20.234754+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:45:20.234935+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:45:20.235008+00:00", "trade", 13.61, 3.0]
["2026-09-22T19:45:20.235033+00:00", "trade", 13.61, 220.0]
["2026-09-22T19:45:20.235110+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:45:20.235146+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:45:20.235196+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:45:20.235801+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:45:20.238086+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:45:20.241439+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:45:21.234628+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:23.649801+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:25.130777+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:25.130810+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:28.093211+00:00", "trade", 13.576, 23.0]
["2026-09-22T19:45:31.688741+00:00", "trade", 13.6097, 28.0]
["2026-09-22T19:45:31.799778+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:31.799785+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:31.799804+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:31.799811+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:31.799830+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:31.808501+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:45:32.114664+00:00", "trade", 13.61, 1.0]
["2026-09-22T19:45:34.182962+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:45:34.182990+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:45:34.183371+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:45:34.183524+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:45:34.183852+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:45:34.184350+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:45:38.994831+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:45:38.994839+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:45:45.672061+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:45:45.905835+00:00", "trade", 13.61, 10.0]
["2026-09-22T19:45:47.405887+00:00", "trade", 13.61, 54.0]
["2026-09-22T19:45:56.029938+00:00", "trade", 13.61, 1.0]
["2026-09-22T19:46:01.815670+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:46:01.815688+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:46:06.487588+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:46:06.487606+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:46:06.492421+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:46:09.800002+00:00", "trade", 13.61, 526.0]
["2026-09-22T19:46:14.491594+00:00", "trade", 13.595, 21.0]
["2026-09-22T19:46:17.601873+00:00", "trade", 13.6295, 9.0]
["2026-09-22T19:46:17.956937+00:00", "trade", 13.61, 20.0]
["2026-09-22T19:46:20.058909+00:00", "trade", 13.595, 150.0]
["2026-09-22T19:46:20.058968+00:00", "trade", 13.595, 50.0]
["2026-09-22T19:46:20.059189+00:00", "trade", 13.595, 200.0]
["2026-09-22T19:46:20.083674+00:00", "trade", 13.595, 200.0]
["2026-09-22T19:46:24.083515+00:00", "trade", 13.595, 358.0]
["2026-09-22T19:46:24.083557+00:00", "trade", 13.595, 100.0]
["2026-09-22T19:46:24.083563+00:00", "trade", 13.595, 100.0]
["2026-09-22T19:46:24.083918+00:00", "trade", 13.595, 20.0]
["2026-09-22T19:46:24.083964+00:00", "trade", 13.595, 220.0]
["2026-09-22T19:46:24.083993+00:00", "trade", 13.58, 80.0]
["2026-09-22T19:46:25.171336+00:00", "trade", 13.61, 10.0]
["2026-09-22T19:46:25.192708+00:00", "trade", 13.61, 5.0]
["2026-09-22T19:46:25.475176+00:00", "trade", 13.595, 1000.0]
["2026-09-22T19:46:25.799526+00:00", "trade", 13.61, 4.0]
["2026-09-22T19:46:25.799546+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:46:25.799567+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:25.799574+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:25.799587+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:25.799603+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:25.799809+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:25.799918+00:00", "trade", 13.61, 15.0]
["2026-09-22T19:46:25.800020+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:46:25.800111+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:46:25.800302+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:46:25.800316+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:46:25.800448+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:46:25.800670+00:00", "trade", 13.6, 59.0]
["2026-09-22T19:46:25.800924+00:00", "trade", 13.6, 59.0]
["2026-09-22T19:46:25.800932+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:46:25.800954+00:00", "trade", 13.6, 41.0]
["2026-09-22T19:46:25.800956+00:00", "trade", 13.59, 1.0]
["2026-09-22T19:46:25.800957+00:00", "trade", 13.59, 58.0]
["2026-09-22T19:46:25.801005+00:00", "trade", 13.6, 200.0]
["2026-09-22T19:46:25.801006+00:00", "trade", 13.59, 4.0]
["2026-09-22T19:46:25.801013+00:00", "trade", 13.59, 5.0]
["2026-09-22T19:46:25.801013+00:00", "trade", 13.59, 9.0]
["2026-09-22T19:46:25.801042+00:00", "trade", 13.61, 6.0]
["2026-09-22T19:46:25.801053+00:00", "trade", 13.61, 6.0]
["2026-09-22T19:46:25.801063+00:00", "trade", 13.61, 6.0]
["2026-09-22T19:46:25.801069+00:00", "trade", 13.61, 194.0]
["2026-09-22T19:46:25.801071+00:00", "trade", 13.61, 188.0]
["2026-09-22T19:46:25.801353+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:25.801497+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:46:25.801622+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:46:25.802004+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:25.802025+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:25.802043+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:25.802062+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:25.802065+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:25.898776+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:25.899456+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:26.799430+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:46:26.800241+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:46:27.129463+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:27.129808+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:27.129860+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:27.129925+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:27.130356+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:32.515029+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:34.884889+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:43.090001+00:00", "trade", 13.58, 29.0]
["2026-09-22T19:46:43.090003+00:00", "trade", 13.58, 22.0]
["2026-09-22T19:46:43.090034+00:00", "trade", 13.6, 200.0]
["2026-09-22T19:46:43.090044+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:46:43.090057+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:46:43.090396+00:00", "trade", 13.58, 200.0]
["2026-09-22T19:46:43.090420+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:46:43.159685+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:46:43.771377+00:00", "trade", 13.58, 46.0]
["2026-09-22T19:46:43.771398+00:00", "trade", 13.58, 33.0]
["2026-09-22T19:46:43.771400+00:00", "trade", 13.58, 167.0]
["2026-09-22T19:46:43.771403+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:46:43.771404+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:46:43.771542+00:00", "trade", 13.58, 33.0]
["2026-09-22T19:46:43.771542+00:00", "trade", 13.57, 67.0]
["2026-09-22T19:46:43.771548+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:43.771559+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:46:43.771594+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:46:43.771601+00:00", "trade", 13.57, 26.0]
["2026-09-22T19:46:43.771678+00:00", "trade", 13.58, 33.0]
["2026-09-22T19:46:43.771684+00:00", "trade", 13.57, 39.0]
["2026-09-22T19:46:43.771770+00:00", "trade", 13.58, 24.0]
["2026-09-22T19:46:43.771771+00:00", "trade", 13.57, 176.0]
["2026-09-22T19:46:43.771771+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:46:43.771795+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:46:43.771855+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:46:43.772054+00:00", "trade", 13.57, 5.0]
["2026-09-22T19:46:43.772114+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:46:43.772197+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:43.772823+00:00", "trade", 13.59, 10.0]
["2026-09-22T19:46:46.270919+00:00", "trade", 13.6, 20.0]
["2026-09-22T19:46:46.444319+00:00", "trade", 13.59, 16.0]
["2026-09-22T19:46:46.444320+00:00", "trade", 13.59, 44.0]
["2026-09-22T19:46:46.445165+00:00", "trade", 13.58, 160.0]
["2026-09-22T19:46:46.445171+00:00", "trade", 13.58, 19.0]
["2026-09-22T19:46:46.445246+00:00", "trade", 13.58, 174.0]
["2026-09-22T19:46:46.445246+00:00", "trade", 13.59, 61.0]
["2026-09-22T19:46:46.445259+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:46:46.445259+00:00", "trade", 13.58, 33.0]
["2026-09-22T19:46:46.445368+00:00", "trade", 13.58, 132.0]
["2026-09-22T19:46:46.449909+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:46:47.094274+00:00", "trade", 13.595, 50.0]
["2026-09-22T19:46:56.411384+00:00", "trade", 13.58, 255.0]
["2026-09-22T19:46:56.411783+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:46:56.411790+00:00", "trade", 13.57, 74.0]
["2026-09-22T19:46:56.411805+00:00", "trade", 13.57, 61.0]
["2026-09-22T19:46:56.411815+00:00", "trade", 13.57, 33.0]
["2026-09-22T19:46:56.411815+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:46:56.411930+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:46:56.412083+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:46:56.412132+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:46:56.412179+00:00", "trade", 13.57, 19.0]
["2026-09-22T19:46:56.412232+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:46:56.412267+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:46:56.412267+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:46:56.412302+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:46:56.412487+00:00", "trade", 13.58, 38.0]
["2026-09-22T19:46:56.412923+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:46:56.413036+00:00", "trade", 13.57, 29.0]
["2026-09-22T19:46:56.413069+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:46:56.413073+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:46:56.413075+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:46:56.413075+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:46:56.413168+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:46:56.413679+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:46:56.413963+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:46:56.414282+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:46:56.414426+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:46:57.819575+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:46:58.158718+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:46:59.273388+00:00", "trade", 13.58, 16.0]
["2026-09-22T19:47:05.609775+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:47:05.905399+00:00", "trade", 13.57, 10.0]
["2026-09-22T19:47:05.916108+00:00", "trade", 13.57, 2.0]
["2026-09-22T19:47:08.425212+00:00", "trade", 13.58, 40.0]
["2026-09-22T19:47:08.429876+00:00", "trade", 13.61, 40.0]
["2026-09-22T19:47:09.182060+00:00", "trade", 13.56, 450.0]
["2026-09-22T19:47:09.182061+00:00", "trade", 13.55, 80.0]
["2026-09-22T19:47:09.182063+00:00", "trade", 13.55, 38.0]
["2026-09-22T19:47:09.182064+00:00", "trade", 13.55, 50.0]
["2026-09-22T19:47:09.182101+00:00", "trade", 13.55, 50.0]
["2026-09-22T19:47:09.182103+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:47:09.182104+00:00", "trade", 13.55, 300.0]
["2026-09-22T19:47:09.182105+00:00", "trade", 13.55, 2.0]
["2026-09-22T19:47:09.182154+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:47:09.182324+00:00", "trade", 13.56, 400.0]
["2026-09-22T19:47:09.182331+00:00", "trade", 13.56, 200.0]
["2026-09-22T19:47:09.182344+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:47:09.182380+00:00", "trade", 13.55, 400.0]
["2026-09-22T19:47:09.182381+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:47:09.182381+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:47:09.182396+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:47:09.182399+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:47:09.182650+00:00", "trade", 13.55, 200.0]
["2026-09-22T19:47:09.182652+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:47:09.182688+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:47:09.182691+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:47:09.182772+00:00", "trade", 13.56, 200.0]
["2026-09-22T19:47:09.182779+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:47:09.182903+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:47:09.182904+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:47:09.182942+00:00", "trade", 13.56, 300.0]
["2026-09-22T19:47:09.182997+00:00", "trade", 13.565, 300.0]
["2026-09-22T19:47:09.183028+00:00", "trade", 13.565, 300.0]
["2026-09-22T19:47:09.183671+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:47:09.183727+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:47:09.183956+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:47:09.184290+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:47:09.184299+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:47:09.184780+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:47:09.191217+00:00", "trade", 13.54, 7.0]
["2026-09-22T19:47:09.191247+00:00", "trade", 13.54, 29.0]
["2026-09-22T19:47:09.191291+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:47:09.191326+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:47:09.191327+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:47:09.191374+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:47:09.191411+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:47:09.191413+00:00", "trade", 13.54, 24.0]
["2026-09-22T19:47:09.191413+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:47:09.191846+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:47:09.191865+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:47:09.191879+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:47:09.191927+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:47:09.192213+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:47:09.192555+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:47:15.574312+00:00", "trade", 13.555, 20.0]
["2026-09-22T19:47:18.920565+00:00", "trade", 13.555, 2.0]
["2026-09-22T19:47:18.920893+00:00", "trade", 13.59, 2.0]
["2026-09-22T19:47:20.714336+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:47:20.714363+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:47:20.722988+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:47:21.516202+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:47:28.050653+00:00", "trade", 13.53, 216.0]
["2026-09-22T19:47:28.050656+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:47:28.050658+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:47:28.050659+00:00", "trade", 13.52, 16.0]
["2026-09-22T19:47:28.050661+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:47:28.050682+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:47:28.050685+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:47:28.050691+00:00", "trade", 13.52, 50.0]
["2026-09-22T19:47:28.050741+00:00", "trade", 13.52, 20.0]
["2026-09-22T19:47:28.050824+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:47:28.050848+00:00", "trade", 13.53, 37.0]
["2026-09-22T19:47:28.050886+00:00", "trade", 13.52, 200.0]
["2026-09-22T19:47:28.050974+00:00", "trade", 13.53, 60.0]
["2026-09-22T19:47:28.051030+00:00", "trade", 13.535, 36.0]
["2026-09-22T19:47:28.051048+00:00", "trade", 13.535, 68.0]
["2026-09-22T19:47:28.051102+00:00", "trade", 13.52, 200.0]
["2026-09-22T19:47:28.051111+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:47:28.051121+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:47:28.051214+00:00", "trade", 13.52, 200.0]
["2026-09-22T19:47:28.051292+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:47:28.051750+00:00", "trade", 13.525, 150.0]
["2026-09-22T19:47:28.051941+00:00", "trade", 13.525, 100.0]
["2026-09-22T19:47:28.051964+00:00", "trade", 13.52, 36.0]
["2026-09-22T19:47:28.051964+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:47:28.051965+00:00", "trade", 13.52, 50.0]
["2026-09-22T19:47:28.051965+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:47:28.051969+00:00", "trade", 13.52, 68.0]
["2026-09-22T19:47:28.051970+00:00", "trade", 13.52, 60.0]
["2026-09-22T19:47:28.051972+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:47:28.051974+00:00", "trade", 13.52, 37.0]
["2026-09-22T19:47:28.052319+00:00", "trade", 13.52, 50.0]
["2026-09-22T19:47:28.055942+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:47:28.140706+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:47:28.140757+00:00", "trade", 13.53, 200.0]
["2026-09-22T19:47:28.140825+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:47:28.140998+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:47:28.141070+00:00", "trade", 13.53, 200.0]
["2026-09-22T19:47:28.141070+00:00", "trade", 13.53, 200.0]
["2026-09-22T19:47:28.141082+00:00", "trade", 13.54, 33.0]
["2026-09-22T19:47:28.141405+00:00", "trade", 13.53, 24.0]
["2026-09-22T19:47:28.141405+00:00", "trade", 13.54, 24.0]
["2026-09-22T19:47:28.141416+00:00", "trade", 13.53, 24.0]
["2026-09-22T19:47:28.141418+00:00", "trade", 13.54, 24.0]
["2026-09-22T19:47:28.141437+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:47:28.141994+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:47:28.142472+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:47:28.142927+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:47:28.143387+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:47:28.143512+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:47:28.143561+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:47:28.143842+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:47:28.144290+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:47:28.144305+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:47:28.144321+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:47:28.144746+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:47:28.384935+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:47:29.181693+00:00", "quote", 13.51, 13.56]
["2026-09-22T19:47:29.181700+00:00", "trade", 13.54, 200.0]
["2026-09-22T19:47:29.181700+00:00", "quote", 13.51, 13.56]
["2026-09-22T19:47:29.181729+00:00", "trade", 13.54, 2.0]
["2026-09-22T19:47:29.181735+00:00", "trade", 13.54, 600.0]
["2026-09-22T19:47:29.181737+00:00", "trade", 13.54, 200.0]
["2026-09-22T19:47:29.181738+00:00", "trade", 13.54, 600.0]
["2026-09-22T19:47:29.181794+00:00", "trade", 13.52, 36.0]
["2026-09-22T19:47:29.181794+00:00", "quote", 13.51, 13.56]
["2026-09-22T19:47:29.181796+00:00", "trade", 13.52, 64.0]
["2026-09-22T19:47:29.181816+00:00", "quote", 13.51, 13.56]
["2026-09-22T19:47:29.181823+00:00", "quote", 13.51, 13.56]
["2026-09-22T19:47:29.182108+00:00", "trade", 13.54, 200.0]
["2026-09-22T19:47:29.182112+00:00", "trade", 13.52, 37.0]
["2026-09-22T19:47:29.182266+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:47:29.182439+00:00", "quote", 13.51, 13.56]
["2026-09-22T19:47:29.188849+00:00", "quote", 13.51, 13.56]
["2026-09-22T19:47:29.190042+00:00", "trade", 13.54, 200.0]
["2026-09-22T19:47:29.378536+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:47:30.073991+00:00", "trade", 13.51, 100.0]
["2026-09-22T19:47:30.073991+00:00", "quote", 13.51, 13.56]
["2026-09-22T19:47:30.074011+00:00", "quote", 13.51, 13.53]
["2026-09-22T19:47:30.074018+00:00", "quote", 13.51, 13.53]
["2026-09-22T19:47:30.074033+00:00", "trade", 13.51, 5.0]
["2026-09-22T19:47:30.074299+00:00", "quote", 13.51, 13.52]
["2026-09-22T19:47:30.074382+00:00", "quote", 13.5, 13.52]
["2026-09-22T19:47:30.074550+00:00", "quote", 13.51, 13.52]
["2026-09-22T19:47:30.074714+00:00", "quote", 13.51, 13.52]
["2026-09-22T19:47:30.074841+00:00", "quote", 13.51, 13.53]
["2026-09-22T19:47:30.074910+00:00", "quote", 13.51, 13.53]
["2026-09-22T19:47:30.074966+00:00", "quote", 13.51, 13.53]
["2026-09-22T19:47:30.075133+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:47:30.075682+00:00", "trade", 13.53, 800.0]
["2026-09-22T19:47:33.819983+00:00", "quote", 13.5, 13.55]
["2026-09-22T19:47:34.181649+00:00", "quote", 13.5, 13.55]
["2026-09-22T19:47:34.183098+00:00", "quote", 13.5, 13.55]
["2026-09-22T19:47:34.183111+00:00", "quote", 13.5, 13.55]
["2026-09-22T19:47:36.650904+00:00", "trade", 13.525, 1.0]
["2026-09-22T19:47:37.439277+00:00", "quote", 13.5, 13.55]
["2026-09-22T19:47:40.386600+00:00", "trade", 13.53, 10.0]
["2026-09-22T19:47:40.439234+00:00", "trade", 13.53, 3.0]
["2026-09-22T19:47:40.439638+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:47:45.016713+00:00", "trade", 13.53, 1.0]
["2026-09-22T19:47:48.353353+00:00", "trade", 13.53, 1.0]
["2026-09-22T19:48:00.741896+00:00", "trade", 13.53, 5.0]
["2026-09-22T19:48:00.742238+00:00", "trade", 13.53, 32.0]
["2026-09-22T19:48:00.742240+00:00", "quote", 13.51, 13.56]
["2026-09-22T19:48:00.742245+00:00", "trade", 13.53, 60.0]
["2026-09-22T19:48:00.742310+00:00", "quote", 13.51, 13.56]
["2026-09-22T19:48:00.742390+00:00", "quote", 13.51, 13.56]
["2026-09-22T19:48:00.742891+00:00", "trade", 13.55, 24.0]
["2026-09-22T19:48:00.743186+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:48:00.743463+00:00", "trade", 13.56, 520.0]
["2026-09-22T19:48:00.743464+00:00", "trade", 13.56, 180.0]
["2026-09-22T19:48:00.743464+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:48:00.743491+00:00", "quote", 13.55, 13.56]
["2026-09-22T19:48:00.743601+00:00", "trade", 13.54, 1.0]
["2026-09-22T19:48:00.743624+00:00", "quote", 13.55, 13.56]
["2026-09-22T19:48:00.743840+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:48:00.743846+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.743847+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:48:00.743927+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:48:00.743960+00:00", "trade", 13.56, 24.0]
["2026-09-22T19:48:00.744040+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.744080+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.744140+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:48:00.744251+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.744263+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:48:00.744410+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.744439+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.744446+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.744575+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.744925+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.744953+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.745436+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.745467+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.745914+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.745940+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.746423+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.746452+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.746636+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.746900+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.746925+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:00.747331+00:00", "trade", 13.54, 38.0]
["2026-09-22T19:48:00.747332+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:48:00.747339+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:48:00.747353+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:48:00.747361+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:48:00.747707+00:00", "trade", 13.52, 38.0]
["2026-09-22T19:48:00.747708+00:00", "trade", 13.52, 19.0]
["2026-09-22T19:48:00.747711+00:00", "trade", 13.52, 31.0]
["2026-09-22T19:48:00.747736+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:48:00.747750+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:48:00.747831+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:48:00.747831+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:48:00.748100+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:48:00.748240+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:48:00.748428+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:48:00.748634+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:48:00.763430+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:48:00.763908+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:48:00.846065+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:48:00.846822+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:48:00.847296+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:48:00.847794+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:48:00.848301+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:48:00.902590+00:00", "trade", 13.545, 4.0]
["2026-09-22T19:48:00.995014+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:48:00.995394+00:00", "trade", 13.52, 200.0]
["2026-09-22T19:48:00.995415+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:48:00.995417+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:48:01.066979+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:48:01.228646+00:00", "trade", 13.54, 27.0]
["2026-09-22T19:48:01.228646+00:00", "trade", 13.54, 19.0]
["2026-09-22T19:48:01.228647+00:00", "trade", 13.54, 47.0]
["2026-09-22T19:48:01.228650+00:00", "trade", 13.54, 4.0]
["2026-09-22T19:48:01.228675+00:00", "quote", 13.5, 13.57]
["2026-09-22T19:48:03.307851+00:00", "trade", 13.555, 200.0]
["2026-09-22T19:48:03.308188+00:00", "trade", 13.555, 100.0]
["2026-09-22T19:48:03.308263+00:00", "trade", 13.555, 200.0]
["2026-09-22T19:48:21.073396+00:00", "trade", 13.5463, 4.0]
["2026-09-22T19:48:28.097314+00:00", "trade", 13.555, 500.0]
["2026-09-22T19:48:31.180690+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:48:32.257189+00:00", "trade", 13.5309, 19.0]
["2026-09-22T19:48:50.002093+00:00", "trade", 13.57, 1.0]
["2026-09-22T19:48:56.105803+00:00", "trade", 13.5543, 10.0]
["2026-09-22T19:48:56.220787+00:00", "trade", 13.54, 126.0]
["2026-09-22T19:48:56.220814+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:48:56.220842+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:48:56.221198+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:48:56.221206+00:00", "trade", 13.55, 200.0]
["2026-09-22T19:48:56.221222+00:00", "trade", 13.55, 9.0]
["2026-09-22T19:48:56.221254+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:48:56.221338+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:48:56.221345+00:00", "trade", 13.55, 35.0]
["2026-09-22T19:48:56.221346+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:48:56.221348+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:48:56.221350+00:00", "trade", 13.56, 300.0]
["2026-09-22T19:48:56.221352+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:56.221391+00:00", "trade", 13.55, 200.0]
["2026-09-22T19:48:56.221416+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:48:56.221517+00:00", "trade", 13.56, 200.0]
["2026-09-22T19:48:56.221520+00:00", "trade", 13.54, 21.0]
["2026-09-22T19:48:56.221521+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:56.221603+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:48:56.221619+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:48:56.221625+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:56.221686+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:48:56.221686+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:56.221691+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:56.221692+00:00", "trade", 13.54, 179.0]
["2026-09-22T19:48:56.221724+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:48:56.221986+00:00", "trade", 13.56, 10.0]
["2026-09-22T19:48:56.221998+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:56.225041+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:48:56.225605+00:00", "trade", 13.56, 200.0]
["2026-09-22T19:48:56.449353+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:48:56.841976+00:00", "trade", 13.5772, 10.0]
["2026-09-22T19:48:57.075536+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:48:57.075537+00:00", "trade", 13.54, 1.0]
["2026-09-22T19:48:57.075931+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:48:57.076245+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:48:57.076265+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:48:57.076272+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:48:57.076279+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:48:57.076294+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:48:57.076316+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:48:57.076552+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:48:57.076799+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:48:57.076825+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:48:57.078167+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:49:02.538739+00:00", "trade", 13.5673, 1.0]
["2026-09-22T19:49:08.498029+00:00", "trade", 13.54, 1.0]
["2026-09-22T19:49:09.399354+00:00", "trade", 13.53, 1000.0]
["2026-09-22T19:49:10.434579+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:10.435061+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:10.435100+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:15.611409+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:23.429261+00:00", "trade", 13.56, 28.0]
["2026-09-22T19:49:23.430008+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:24.183288+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:49:24.183740+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:49:25.359572+00:00", "trade", 13.54, 1.0]
["2026-09-22T19:49:25.359574+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:49:25.359593+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:49:25.360022+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:49:25.360023+00:00", "trade", 13.54, 200.0]
["2026-09-22T19:49:25.360094+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:49:25.360115+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:49:25.360228+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:49:25.360413+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:49:25.360683+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:49:25.360728+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:49:25.360959+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:49:25.361152+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:49:25.361305+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:49:25.361305+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:25.374513+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:26.286399+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:26.484616+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:27.484364+00:00", "trade", 13.57, 1.0]
["2026-09-22T19:49:27.484718+00:00", "trade", 13.57, 15.0]
["2026-09-22T19:49:29.021507+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:31.663128+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:31.663153+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:31.739222+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:35.199028+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:35.199055+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:35.221148+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:36.813875+00:00", "trade", 13.545, 150.0]
["2026-09-22T19:49:41.002739+00:00", "trade", 13.54, 148.0]
["2026-09-22T19:49:41.125534+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:41.125560+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:42.949988+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:46.789276+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:49:47.127551+00:00", "trade", 13.5505, 15.0]
["2026-09-22T19:49:49.061134+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:49.251614+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:49.997021+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:49.997048+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:50.856696+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:49:50.856722+00:00", "trade", 13.55, 750.0]
["2026-09-22T19:49:50.856722+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:50.856770+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:50.857259+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:49:50.857389+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:49:50.857389+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:49:50.857465+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:49:50.858199+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:49:50.859035+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:49:50.859038+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:49:50.859066+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:49:50.859066+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:49:50.859145+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:50.859146+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:49:50.860994+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:50.861867+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:50.956854+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:51.584473+00:00", "trade", 13.57, 14.0]
["2026-09-22T19:49:59.081636+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:59.081686+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:59.169320+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:49:59.938466+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:50:00.095213+00:00", "trade", 13.57, 48.0]
["2026-09-22T19:50:00.095214+00:00", "trade", 13.57, 1.0]
["2026-09-22T19:50:00.095216+00:00", "trade", 13.57, 1.0]
["2026-09-22T19:50:00.095217+00:00", "trade", 13.57, 2.0]
["2026-09-22T19:50:00.095221+00:00", "trade", 13.57, 6.0]
["2026-09-22T19:50:00.095221+00:00", "trade", 13.57, 1.0]
["2026-09-22T19:50:00.095223+00:00", "trade", 13.57, 29.0]
["2026-09-22T19:50:00.095280+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:50:00.095465+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:50:00.095769+00:00", "trade", 13.57, 1.0]
["2026-09-22T19:50:00.096176+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:50:00.096177+00:00", "trade", 13.57, 23.0]
["2026-09-22T19:50:00.097716+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:50:00.115911+00:00", "trade", 13.57, 37.0]
["2026-09-22T19:50:00.115926+00:00", "trade", 13.57, 37.0]
["2026-09-22T19:50:00.116503+00:00", "trade", 13.57, 1.0]
["2026-09-22T19:50:00.116505+00:00", "trade", 13.57, 34.0]
["2026-09-22T19:50:00.116593+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:50:00.118310+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:50:00.487870+00:00", "trade", 13.575, 26.0]
["2026-09-22T19:50:02.255458+00:00", "trade", 13.58, 1.0]
["2026-09-22T19:50:02.255459+00:00", "trade", 13.58, 300.0]
["2026-09-22T19:50:02.256002+00:00", "trade", 13.59, 19.0]
["2026-09-22T19:50:02.256004+00:00", "trade", 13.59, 1.0]
["2026-09-22T19:50:02.256504+00:00", "trade", 13.6, 300.0]
["2026-09-22T19:50:02.256660+00:00", "trade", 13.6, 200.0]
["2026-09-22T19:50:02.256672+00:00", "trade", 13.6, 200.0]
["2026-09-22T19:50:02.256703+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:50:02.256747+00:00", "trade", 13.6, 200.0]
["2026-09-22T19:50:02.256791+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:50:02.257041+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:50:02.257788+00:00", "trade", 13.6, 200.0]
["2026-09-22T19:50:02.259981+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:50:02.260034+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:50:02.606560+00:00", "trade", 13.6, 200.0]
["2026-09-22T19:50:02.688806+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:50:02.688833+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:50:02.688838+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:50:02.688895+00:00", "trade", 13.58, 25.0]
["2026-09-22T19:50:02.688903+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:50:02.688904+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:50:02.689067+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:50:02.689237+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:50:02.689238+00:00", "trade", 13.58, 200.0]
["2026-09-22T19:50:02.689503+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:50:02.689618+00:00", "trade", 13.58, 10.0]
["2026-09-22T19:50:02.689622+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:50:02.689802+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:50:02.689918+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:50:02.690140+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:50:02.691458+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:50:02.704247+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:50:02.789828+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:50:02.791112+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:50:06.324440+00:00", "trade", 13.585, 35.0]
["2026-09-22T19:50:12.433927+00:00", "trade", 13.58, 29.0]
["2026-09-22T19:50:12.433929+00:00", "trade", 13.58, 29.0]
["2026-09-22T19:50:12.434043+00:00", "trade", 13.58, 29.0]
["2026-09-22T19:50:12.434212+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:50:12.439335+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:50:12.445151+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:50:13.584388+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:50:13.584416+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:50:13.586260+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:50:13.589111+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:50:13.589137+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:50:15.599798+00:00", "trade", 13.58, 10.0]
["2026-09-22T19:50:15.677848+00:00", "quote", 13.55, 13.63]
["2026-09-22T19:50:15.677871+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:50:16.161508+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:50:16.161510+00:00", "trade", 13.58, 10.0]
["2026-09-22T19:50:16.161511+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:50:16.161512+00:00", "trade", 13.58, 400.0]
["2026-09-22T19:50:16.161514+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:50:16.161515+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:50:16.161522+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:50:16.161528+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:50:16.161538+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:50:16.161538+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:50:16.161541+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:50:16.161547+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:50:16.161553+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:50:16.161768+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:50:16.161817+00:00", "quote", 13.58, 13.59]
["2026-09-22T19:50:16.161856+00:00", "trade", 13.58, 199.0]
["2026-09-22T19:50:16.161856+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:50:16.161864+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:16.161876+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:50:16.161888+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:50:16.161891+00:00", "trade", 13.59, 33.0]
["2026-09-22T19:50:16.161895+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:50:16.161901+00:00", "trade", 13.6, 33.0]
["2026-09-22T19:50:16.161904+00:00", "trade", 13.6, 33.0]
["2026-09-22T19:50:16.161944+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:50:16.162062+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:50:16.162102+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:50:16.162131+00:00", "trade", 13.57, 2.0]
["2026-09-22T19:50:16.162152+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:50:16.162156+00:00", "trade", 13.57, 2.0]
["2026-09-22T19:50:16.162215+00:00", "trade", 13.57, 2.0]
["2026-09-22T19:50:16.162364+00:00", "trade", 13.58, 6700.0]
["2026-09-22T19:50:16.162548+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:50:16.162549+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:50:16.162551+00:00", "trade", 13.57, 23.0]
["2026-09-22T19:50:16.162556+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:50:16.162787+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:50:16.162848+00:00", "trade", 13.57, 77.0]
["2026-09-22T19:50:16.163188+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:50:16.163507+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:50:16.163508+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:50:16.163528+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:50:16.163536+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:50:16.164224+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:50:16.164424+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:50:16.164441+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:50:16.177407+00:00", "trade", 13.57, 50.0]
["2026-09-22T19:50:16.177440+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:50:16.178205+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:50:16.465017+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:50:16.465030+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:50:16.465031+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:50:16.465032+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:50:16.465034+00:00", "trade", 13.55, 200.0]
["2026-09-22T19:50:16.465304+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:50:16.465333+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:50:16.465409+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:50:16.465855+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:50:16.465866+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:50:16.465934+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:50:16.465998+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:50:16.466192+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:50:16.466195+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:50:16.466299+00:00", "trade", 13.56, 2.0]
["2026-09-22T19:50:16.466562+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:50:16.467007+00:00", "trade", 13.565, 103.0]
["2026-09-22T19:50:16.471821+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:16.471845+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:16.472573+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:16.472997+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:16.477734+00:00", "trade", 13.56, 2.0]
["2026-09-22T19:50:16.487379+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:16.501265+00:00", "trade", 13.56, 2.0]
["2026-09-22T19:50:16.570077+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:16.571060+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:16.571386+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:16.571425+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:16.575683+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:16.623684+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:50:16.623813+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:50:16.623963+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:50:16.627877+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:50:16.641950+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:50:16.645237+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:50:16.646003+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:50:17.844516+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:17.845199+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:17.853363+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:20.042060+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:20.042461+00:00", "quote", 13.53, 13.6]
["2026-09-22T19:50:20.042985+00:00", "quote", 13.53, 13.6]
["2026-09-22T19:50:20.043541+00:00", "quote", 13.53, 13.6]
["2026-09-22T19:50:30.686791+00:00", "trade", 13.56, 53.0]
["2026-09-22T19:50:30.686810+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:30.686817+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:50:30.686852+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:50:30.687366+00:00", "quote", 13.53, 13.6]
["2026-09-22T19:50:30.687390+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:50:30.688084+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:50:30.688100+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:50:30.688617+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:50:30.688640+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:50:30.689393+00:00", "trade", 13.555, 4.0]
["2026-09-22T19:50:30.692272+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:50:30.692641+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:30.693000+00:00", "quote", 13.53, 13.6]
["2026-09-22T19:50:30.693141+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:50:40.190869+00:00", "trade", 13.58, 1.0]
["2026-09-22T19:50:40.190870+00:00", "trade", 13.58, 45.0]
["2026-09-22T19:50:40.918538+00:00", "trade", 13.575, 10.0]
["2026-09-22T19:50:42.669442+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:50:42.669580+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:50:42.669605+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:50:42.670096+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:50:42.671584+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:50:42.810757+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:50:42.810786+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:50:42.821410+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:50:45.047310+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:50:45.047337+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:50:45.049393+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:50:47.520113+00:00", "trade", 13.59, 1.0]
["2026-09-22T19:50:50.019641+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:50.019656+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:50.019657+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:50:50.019658+00:00", "trade", 13.56, 200.0]
["2026-09-22T19:50:50.019671+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:50:50.019676+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:50:50.019676+00:00", "trade", 13.56, 112.0]
["2026-09-22T19:50:50.019679+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:50.019751+00:00", "trade", 13.56, 40.0]
["2026-09-22T19:50:50.019752+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:50.019809+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:50.019821+00:00", "trade", 13.56, 39.0]
["2026-09-22T19:50:50.019824+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:50.019919+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:50.019966+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:50.020064+00:00", "trade", 13.57, 9.0]
["2026-09-22T19:50:50.020113+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:50.020196+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:50.020348+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:50.020415+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:50.020538+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:50.020566+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:50.020569+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:50:50.020574+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:50:50.021085+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:50:50.025985+00:00", "trade", 13.59, 20.0]
["2026-09-22T19:50:50.148844+00:00", "trade", 13.5603, 10.0]
["2026-09-22T19:50:50.451984+00:00", "trade", 13.5795, 1.0]
["2026-09-22T19:50:50.471279+00:00", "trade", 13.5601, 28.0]
["2026-09-22T19:50:53.148841+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:50:53.157860+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:50:53.742018+00:00", "trade", 13.59, 200.0]
["2026-09-22T19:50:54.943614+00:00", "trade", 13.57, 70.0]
["2026-09-22T19:50:55.170047+00:00", "trade", 13.59, 16.0]
["2026-09-22T19:50:55.724858+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:50:55.724860+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:50:55.724861+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:50:55.724880+00:00", "trade", 13.57, 12.0]
["2026-09-22T19:50:55.724906+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:50:55.724918+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:50:55.725249+00:00", "trade", 13.57, 42.0]
["2026-09-22T19:50:55.725249+00:00", "trade", 13.57, 67.0]
["2026-09-22T19:50:55.725314+00:00", "trade", 13.56, 300.0]
["2026-09-22T19:50:55.725324+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:50:55.725341+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:50:55.725370+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:50:55.725647+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:50:55.725760+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:50:55.726089+00:00", "trade", 13.57, 14.0]
["2026-09-22T19:50:55.736763+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:50:55.736788+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:50:55.845070+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:50:55.845109+00:00", "trade", 13.57, 396.0]
["2026-09-22T19:50:55.845109+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:50:55.845128+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845136+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845143+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845150+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845393+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845407+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845415+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845422+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845429+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845436+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845438+00:00", "trade", 13.58, 3.0]
["2026-09-22T19:50:55.845438+00:00", "trade", 13.58, 1.0]
["2026-09-22T19:50:55.845439+00:00", "trade", 13.58, 2.0]
["2026-09-22T19:50:55.845443+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:55.845497+00:00", "trade", 13.575, 200.0]
["2026-09-22T19:50:55.845497+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:55.845498+00:00", "trade", 13.57, 30.0]
["2026-09-22T19:50:55.845499+00:00", "trade", 13.57, 3.0]
["2026-09-22T19:50:55.845503+00:00", "trade", 13.57, 3.0]
["2026-09-22T19:50:55.845503+00:00", "trade", 13.57, 29.0]
["2026-09-22T19:50:55.845504+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:55.845512+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:55.845519+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:55.845526+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:55.845533+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:55.845540+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:55.845546+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:55.845562+00:00", "trade", 13.58, 3.0]
["2026-09-22T19:50:55.845564+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:50:55.845572+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:50:55.845587+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:50:55.845589+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845594+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845658+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845679+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845686+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845763+00:00", "trade", 13.58, 6.0]
["2026-09-22T19:50:55.845767+00:00", "trade", 13.58, 1.0]
["2026-09-22T19:50:55.845846+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845863+00:00", "trade", 13.575, 34.0]
["2026-09-22T19:50:55.845954+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.845978+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:50:55.846051+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:50:55.846068+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:50:55.846177+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:50:55.846252+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:50:55.846859+00:00", "trade", 13.57, 9.0]
["2026-09-22T19:50:55.850523+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:50:55.947661+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:51:00.002428+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:51:00.018279+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:51:00.023027+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:51:00.023055+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:51:03.085507+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:51:03.085690+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:51:04.183261+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:51:04.183397+00:00", "trade", 13.57, 51.0]
["2026-09-22T19:51:04.183434+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:51:04.183887+00:00", "trade", 13.58, 150.0]
["2026-09-22T19:51:04.183989+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:51:04.184128+00:00", "trade", 13.58, 150.0]
["2026-09-22T19:51:04.184152+00:00", "trade", 13.58, 7.0]
["2026-09-22T19:51:04.184187+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:51:04.184221+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:51:04.184276+00:00", "trade", 13.58, 92.0]
["2026-09-22T19:51:04.184276+00:00", "trade", 13.58, 92.0]
["2026-09-22T19:51:04.184276+00:00", "trade", 13.58, 2.0]
["2026-09-22T19:51:04.184477+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:51:04.184981+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:51:04.188471+00:00", "trade", 13.58, 93.0]
["2026-09-22T19:51:04.188472+00:00", "trade", 13.57, 7.0]
["2026-09-22T19:51:04.188499+00:00", "trade", 13.57, 93.0]
["2026-09-22T19:51:04.188525+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:51:04.188541+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:51:04.188577+00:00", "trade", 13.57, 84.0]
["2026-09-22T19:51:04.188582+00:00", "trade", 13.57, 92.0]
["2026-09-22T19:51:04.188584+00:00", "trade", 13.57, 2.0]
["2026-09-22T19:51:04.188585+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:51:04.188591+00:00", "trade", 13.57, 7.0]
["2026-09-22T19:51:04.188847+00:00", "trade", 13.58, 10.0]
["2026-09-22T19:51:04.188944+00:00", "trade", 13.58, 10.0]
["2026-09-22T19:51:04.188993+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:04.188996+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:51:04.189054+00:00", "trade", 13.58, 10.0]
["2026-09-22T19:51:04.193556+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:51:04.193760+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:04.193922+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:51:06.323699+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:51:15.346473+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:51:15.346498+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:15.347257+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:51:15.348454+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:51:21.850725+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:21.850777+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:21.851567+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:23.066526+00:00", "trade", 13.58, 16.0]
["2026-09-22T19:51:26.003276+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:26.003303+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:28.262747+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:51:30.859917+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:51:30.859941+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:51:30.906467+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:51:30.906503+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:51:30.906504+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:51:30.906506+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:51:30.906506+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:30.906524+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:51:30.906532+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:51:30.906535+00:00", "trade", 13.56, 32.0]
["2026-09-22T19:51:30.906536+00:00", "trade", 13.56, 29.0]
["2026-09-22T19:51:30.906538+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:51:30.906545+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:51:30.906553+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:51:30.906553+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:51:30.906832+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:51:30.906839+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:51:30.906848+00:00", "trade", 13.56, 22.0]
["2026-09-22T19:51:30.906848+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:51:30.906861+00:00", "trade", 13.56, 78.0]
["2026-09-22T19:51:30.906900+00:00", "trade", 13.57, 55.0]
["2026-09-22T19:51:30.906900+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:51:30.906901+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:51:30.906902+00:00", "trade", 13.58, 60.0]
["2026-09-22T19:51:30.906903+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:51:30.906907+00:00", "trade", 13.59, 19.0]
["2026-09-22T19:51:30.906908+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:51:30.906914+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:51:30.906921+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:30.906943+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:51:30.906950+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:51:30.906950+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:51:30.906957+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:51:30.906964+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:51:30.906976+00:00", "trade", 13.58, 1.0]
["2026-09-22T19:51:30.906977+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:51:30.906978+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:30.906983+00:00", "trade", 13.58, 21.0]
["2026-09-22T19:51:30.907060+00:00", "trade", 13.56, 9.0]
["2026-09-22T19:51:30.907085+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:30.907089+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:51:30.907187+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:30.907226+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:30.907319+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:30.907344+00:00", "trade", 13.57, 2.0]
["2026-09-22T19:51:30.907344+00:00", "trade", 13.58, 13.0]
["2026-09-22T19:51:30.907345+00:00", "trade", 13.59, 85.0]
["2026-09-22T19:51:30.907354+00:00", "trade", 13.57, 1.0]
["2026-09-22T19:51:30.907358+00:00", "trade", 13.57, 3.0]
["2026-09-22T19:51:30.907358+00:00", "trade", 13.58, 1.0]
["2026-09-22T19:51:30.907358+00:00", "trade", 13.58, 13.0]
["2026-09-22T19:51:30.907409+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:30.907452+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:51:30.907470+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:30.907490+00:00", "trade", 13.58, 21.0]
["2026-09-22T19:51:30.907495+00:00", "trade", 13.58, 5.0]
["2026-09-22T19:51:30.908217+00:00", "trade", 13.59, 31.0]
["2026-09-22T19:51:30.908217+00:00", "trade", 13.59, 69.0]
["2026-09-22T19:51:30.908326+00:00", "trade", 13.58, 2.0]
["2026-09-22T19:51:30.908398+00:00", "trade", 13.58, 5.0]
["2026-09-22T19:51:30.908414+00:00", "trade", 13.58, 5.0]
["2026-09-22T19:51:30.908490+00:00", "trade", 13.58, 20.0]
["2026-09-22T19:51:30.908733+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:30.912031+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:30.912396+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:51:30.913229+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:51:30.914386+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:51:30.917950+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:51:30.917974+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:30.922263+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:31.059578+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:33.456313+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:34.182666+00:00", "trade", 13.58, 73.0]
["2026-09-22T19:51:34.183079+00:00", "trade", 13.57, 60.0]
["2026-09-22T19:51:34.183222+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:34.183236+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:51:34.183258+00:00", "trade", 13.59, 1.0]
["2026-09-22T19:51:34.183264+00:00", "trade", 13.59, 500.0]
["2026-09-22T19:51:34.183266+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:51:34.183267+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:51:34.183272+00:00", "trade", 13.59, 500.0]
["2026-09-22T19:51:34.183274+00:00", "trade", 13.59, 16.0]
["2026-09-22T19:51:34.183274+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:51:34.183307+00:00", "trade", 13.589, 200.0]
["2026-09-22T19:51:34.183314+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:51:34.183405+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:51:34.183454+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:51:34.183456+00:00", "trade", 13.58, 74.0]
["2026-09-22T19:51:34.183458+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:51:34.183480+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:51:34.183487+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:51:34.183555+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:51:34.183786+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:51:34.184496+00:00", "trade", 13.59, 200.0]
["2026-09-22T19:51:34.185014+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:34.188029+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:51:34.193288+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:34.193491+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:51:34.208414+00:00", "trade", 13.57, 60.0]
["2026-09-22T19:51:34.208415+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:51:34.208420+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:51:34.208439+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:51:34.208445+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:51:34.208446+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:51:34.208506+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:51:34.208509+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:51:34.208827+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:51:34.208864+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:51:34.208864+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:51:34.208883+00:00", "quote", 13.56, 13.57]
["2026-09-22T19:51:34.208884+00:00", "quote", 13.57, 13.57]
["2026-09-22T19:51:34.208904+00:00", "quote", 13.56, 13.57]
["2026-09-22T19:51:34.208905+00:00", "trade", 13.57, 10.0]
["2026-09-22T19:51:34.209139+00:00", "trade", 13.57, 90.0]
["2026-09-22T19:51:34.209320+00:00", "quote", 13.57, 13.57]
["2026-09-22T19:51:34.209412+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:51:34.209430+00:00", "quote", 13.57, 13.57]
["2026-09-22T19:51:34.209706+00:00", "trade", 13.57, 10.0]
["2026-09-22T19:51:34.209706+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:51:34.209767+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:51:34.215573+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:34.215596+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:34.215865+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:34.215890+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:34.216765+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:34.216821+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:34.309787+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:34.310765+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:35.191444+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:39.280939+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:51:39.281715+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:39.281762+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:39.296961+00:00", "trade", 13.565, 4.0]
["2026-09-22T19:51:39.660411+00:00", "trade", 13.57, 27.0]
["2026-09-22T19:51:44.792250+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:44.792276+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:44.796515+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:44.796543+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:51:45.459078+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:51:45.459103+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:51:49.182545+00:00", "quote", 13.55, 13.56]
["2026-09-22T19:51:50.745591+00:00", "quote", 13.55, 13.56]
["2026-09-22T19:51:51.426606+00:00", "trade", 13.555, 200.0]
["2026-09-22T19:51:51.426614+00:00", "trade", 13.555, 200.0]
["2026-09-22T19:51:51.426642+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:51:51.426642+00:00", "quote", 13.55, 13.56]
["2026-09-22T19:51:51.426643+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:51:51.426644+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:51:51.426645+00:00", "quote", 13.55, 13.56]
["2026-09-22T19:51:51.426648+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:51:51.426662+00:00", "quote", 13.55, 13.56]
["2026-09-22T19:51:51.427033+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:51:51.427034+00:00", "quote", 13.55, 13.56]
["2026-09-22T19:51:51.427051+00:00", "trade", 13.55, 5.0]
["2026-09-22T19:51:51.427051+00:00", "trade", 13.55, 16.0]
["2026-09-22T19:51:51.427052+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:51:51.427052+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:51:51.427116+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:51:51.427554+00:00", "trade", 13.55, 5.0]
["2026-09-22T19:51:51.427599+00:00", "trade", 13.55, 8.0]
["2026-09-22T19:51:51.427649+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:51:51.427949+00:00", "trade", 13.54, 1.0]
["2026-09-22T19:51:51.427949+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:51:51.427950+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:51:51.427951+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:51:51.427952+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:51:51.427956+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:51:51.427963+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:51:51.427975+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:51:51.428022+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:51:51.428022+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:51:51.428250+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:51:51.428251+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:51:51.428635+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:51:51.428636+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:51:51.428774+00:00", "trade", 13.53, 5.0]
["2026-09-22T19:51:51.428847+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:51:51.428853+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:51:51.428881+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:51:51.428999+00:00", "trade", 13.53, 50.0]
["2026-09-22T19:51:51.429140+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:51:51.429191+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:51:51.429483+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:51:51.431461+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:51:51.431849+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:51:51.439341+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:51:51.439348+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:51:53.266736+00:00", "trade", 13.54, 140.0]
["2026-09-22T19:51:53.266768+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:51:53.266770+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:51:53.266978+00:00", "trade", 13.54, 60.0]
["2026-09-22T19:51:53.266979+00:00", "trade", 13.53, 80.0]
["2026-09-22T19:51:53.266979+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:51:53.267162+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:51:53.267162+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:51:53.267487+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:51:53.268229+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:51:53.311131+00:00", "trade", 13.54, 74.0]
["2026-09-22T19:51:53.315715+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:51:54.182166+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:51:57.818374+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:51:57.818604+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:51:57.818665+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:51:57.819043+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:52:04.184033+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:04.184060+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:04.184492+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:04.184605+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:04.184948+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:06.187882+00:00", "trade", 13.54, 140.0]
["2026-09-22T19:52:06.188269+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:06.188285+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:06.188289+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:06.188290+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:06.188302+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:07.082763+00:00", "trade", 13.54, 140.0]
["2026-09-22T19:52:09.182456+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:09.197186+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:09.197455+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:09.197458+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:10.032937+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:12.247207+00:00", "trade", 13.54, 140.0]
["2026-09-22T19:52:12.247249+00:00", "trade", 13.54, 140.0]
["2026-09-22T19:52:12.247267+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:12.247281+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:12.247290+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:12.247340+00:00", "trade", 13.54, 26.0]
["2026-09-22T19:52:12.247340+00:00", "trade", 13.54, 26.0]
["2026-09-22T19:52:12.247346+00:00", "trade", 13.54, 40.0]
["2026-09-22T19:52:12.247346+00:00", "trade", 13.54, 60.0]
["2026-09-22T19:52:12.247350+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:12.247370+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:12.247379+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:12.247451+00:00", "trade", 13.54, 17.0]
["2026-09-22T19:52:12.247451+00:00", "trade", 13.54, 83.0]
["2026-09-22T19:52:12.247451+00:00", "trade", 13.54, 17.0]
["2026-09-22T19:52:12.247471+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:12.247472+00:00", "trade", 13.54, 40.0]
["2026-09-22T19:52:12.247491+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:12.247497+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:12.247530+00:00", "trade", 13.535, 100.0]
["2026-09-22T19:52:12.247543+00:00", "trade", 13.54, 140.0]
["2026-09-22T19:52:12.247624+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:12.247625+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:12.247631+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:12.247632+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:12.247675+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:12.247702+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:12.247810+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:12.247812+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:52:12.248247+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:12.252501+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:13.082057+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:13.082060+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:13.082070+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:13.082080+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:13.082086+00:00", "trade", 13.53, 17.0]
["2026-09-22T19:52:13.082092+00:00", "trade", 13.53, 26.0]
["2026-09-22T19:52:13.082093+00:00", "trade", 13.53, 26.0]
["2026-09-22T19:52:13.082180+00:00", "trade", 13.54, 52.0]
["2026-09-22T19:52:13.082183+00:00", "trade", 13.54, 52.0]
["2026-09-22T19:52:13.082184+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:13.082229+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.082281+00:00", "trade", 13.54, 34.0]
["2026-09-22T19:52:13.082295+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:13.082296+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.082306+00:00", "trade", 13.53, 34.0]
["2026-09-22T19:52:13.082309+00:00", "trade", 13.53, 52.0]
["2026-09-22T19:52:13.082326+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:13.082330+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.082337+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.082346+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.082465+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:13.082465+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.082486+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:13.082487+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.082569+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.082573+00:00", "trade", 13.53, 18.0]
["2026-09-22T19:52:13.082603+00:00", "trade", 13.53, 52.0]
["2026-09-22T19:52:13.082604+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:52:13.082654+00:00", "trade", 13.54, 53.0]
["2026-09-22T19:52:13.082658+00:00", "trade", 13.54, 52.0]
["2026-09-22T19:52:13.082678+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.082722+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:52:13.082972+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:13.083048+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.083156+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:13.083162+00:00", "trade", 13.53, 5.0]
["2026-09-22T19:52:13.093220+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:13.093926+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:13.182326+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:13.183269+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:13.183269+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:13.183270+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:13.183289+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:13.183296+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.183299+00:00", "trade", 13.53, 53.0]
["2026-09-22T19:52:13.183300+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:52:13.183306+00:00", "trade", 13.53, 52.0]
["2026-09-22T19:52:13.183911+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:52:13.183938+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:52:13.183979+00:00", "trade", 13.54, 45.0]
["2026-09-22T19:52:13.184032+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:52:13.184278+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:52:13.184494+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:52:13.184526+00:00", "trade", 13.53, 45.0]
["2026-09-22T19:52:13.184566+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:13.184619+00:00", "trade", 13.53, 198.0]
["2026-09-22T19:52:13.184649+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.184655+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:13.184735+00:00", "trade", 13.535, 100.0]
["2026-09-22T19:52:13.184810+00:00", "trade", 13.535, 100.0]
["2026-09-22T19:52:13.184882+00:00", "trade", 13.535, 100.0]
["2026-09-22T19:52:13.185138+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.185171+00:00", "trade", 13.54, 45.0]
["2026-09-22T19:52:13.185172+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:13.185529+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:13.185580+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:52:13.185662+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:13.185955+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:13.186122+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:13.186125+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:13.186155+00:00", "trade", 13.53, 45.0]
["2026-09-22T19:52:13.186209+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:13.186218+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:13.186225+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:13.186235+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:13.186247+00:00", "trade", 13.54, 52.0]
["2026-09-22T19:52:13.186247+00:00", "trade", 13.54, 52.0]
["2026-09-22T19:52:13.186355+00:00", "trade", 13.54, 34.0]
["2026-09-22T19:52:13.186364+00:00", "trade", 13.53, 34.0]
["2026-09-22T19:52:13.186371+00:00", "trade", 13.53, 11.0]
["2026-09-22T19:52:13.186400+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:13.186426+00:00", "trade", 13.53, 41.0]
["2026-09-22T19:52:13.186434+00:00", "trade", 13.53, 52.0]
["2026-09-22T19:52:13.186484+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.186488+00:00", "trade", 13.54, 96.0]
["2026-09-22T19:52:13.186488+00:00", "trade", 13.54, 33.0]
["2026-09-22T19:52:13.186498+00:00", "trade", 13.54, 127.0]
["2026-09-22T19:52:13.186538+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.186561+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.186601+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.186602+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:13.186715+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:13.283290+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:14.980384+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:14.980465+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:14.980482+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:14.980487+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:14.980488+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:14.980491+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:14.980512+00:00", "trade", 13.53, 96.0]
["2026-09-22T19:52:14.980514+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:14.980518+00:00", "trade", 13.53, 33.0]
["2026-09-22T19:52:14.980519+00:00", "trade", 13.53, 127.0]
["2026-09-22T19:52:14.980538+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:14.980575+00:00", "trade", 13.54, 54.0]
["2026-09-22T19:52:14.980580+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:14.980589+00:00", "trade", 13.54, 7.0]
["2026-09-22T19:52:14.980590+00:00", "trade", 13.54, 52.0]
["2026-09-22T19:52:14.980595+00:00", "trade", 13.54, 46.0]
["2026-09-22T19:52:14.980598+00:00", "trade", 13.54, 52.0]
["2026-09-22T19:52:14.980618+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:14.980619+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:14.980659+00:00", "trade", 13.54, 34.0]
["2026-09-22T19:52:14.980753+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:14.980853+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:14.980899+00:00", "trade", 13.535, 1.0]
["2026-09-22T19:52:14.980945+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:14.980947+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:14.981299+00:00", "trade", 13.54, 93.0]
["2026-09-22T19:52:14.981300+00:00", "trade", 13.54, 207.0]
["2026-09-22T19:52:15.066508+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:22.985161+00:00", "trade", 13.56, 300.0]
["2026-09-22T19:52:22.985746+00:00", "trade", 13.56, 272.0]
["2026-09-22T19:52:22.985831+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:52:22.985835+00:00", "trade", 13.54, 16.0]
["2026-09-22T19:52:22.985851+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:22.985941+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:22.985943+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:22.985944+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:22.985944+00:00", "trade", 13.54, 62.0]
["2026-09-22T19:52:22.985945+00:00", "trade", 13.54, 43.0]
["2026-09-22T19:52:22.985948+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:22.985949+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:22.985951+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:22.985957+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:22.985969+00:00", "trade", 13.54, 505.0]
["2026-09-22T19:52:22.985971+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:22.985976+00:00", "trade", 13.53, 128.0]
["2026-09-22T19:52:22.985977+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:22.985981+00:00", "trade", 13.54, 27.0]
["2026-09-22T19:52:22.985981+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:22.985981+00:00", "trade", 13.54, 71.0]
["2026-09-22T19:52:22.985982+00:00", "trade", 13.54, 26.0]
["2026-09-22T19:52:22.985983+00:00", "trade", 13.54, 200.0]
["2026-09-22T19:52:22.985989+00:00", "trade", 13.54, 200.0]
["2026-09-22T19:52:22.985992+00:00", "trade", 13.54, 82.0]
["2026-09-22T19:52:22.985995+00:00", "trade", 13.54, 288.0]
["2026-09-22T19:52:22.985995+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:22.985996+00:00", "trade", 13.54, 1100.0]
["2026-09-22T19:52:22.985996+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:22.985997+00:00", "trade", 13.54, 29.0]
["2026-09-22T19:52:22.985998+00:00", "trade", 13.54, 27.0]
["2026-09-22T19:52:22.985999+00:00", "trade", 13.54, 238.0]
["2026-09-22T19:52:22.986003+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:22.986005+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:22.986007+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:52:22.986008+00:00", "trade", 13.53, 54.0]
["2026-09-22T19:52:22.986017+00:00", "trade", 13.53, 116.0]
["2026-09-22T19:52:22.986029+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:22.986032+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:22.986042+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:22.986051+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:22.986056+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.986057+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.986064+00:00", "trade", 13.54, 27.0]
["2026-09-22T19:52:22.986064+00:00", "trade", 13.54, 31.0]
["2026-09-22T19:52:22.986064+00:00", "trade", 13.54, 138.0]
["2026-09-22T19:52:22.986072+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.986104+00:00", "trade", 13.55, 5.0]
["2026-09-22T19:52:22.986104+00:00", "trade", 13.54, 166.0]
["2026-09-22T19:52:22.986110+00:00", "quote", 13.55, 13.54]
["2026-09-22T19:52:22.986113+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:52:22.986118+00:00", "trade", 13.54, 8.0]
["2026-09-22T19:52:22.986118+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.986131+00:00", "trade", 13.54, 181.0]
["2026-09-22T19:52:22.986143+00:00", "trade", 13.54, 169.0]
["2026-09-22T19:52:22.986148+00:00", "trade", 13.55, 3.0]
["2026-09-22T19:52:22.986150+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.986151+00:00", "quote", 13.54, 13.54]
["2026-09-22T19:52:22.986160+00:00", "trade", 13.54, 38.0]
["2026-09-22T19:52:22.986165+00:00", "trade", 13.54, 11.0]
["2026-09-22T19:52:22.986182+00:00", "trade", 13.55, 4.0]
["2026-09-22T19:52:22.986229+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.986263+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:22.986263+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:22.986275+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:22.986302+00:00", "trade", 13.54, 8.0]
["2026-09-22T19:52:22.986313+00:00", "trade", 13.54, 26.0]
["2026-09-22T19:52:22.986313+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:22.986336+00:00", "quote", 13.55, 13.54]
["2026-09-22T19:52:22.986348+00:00", "trade", 13.54, 28.0]
["2026-09-22T19:52:22.986357+00:00", "trade", 13.54, 54.0]
["2026-09-22T19:52:22.986361+00:00", "trade", 13.54, 18.0]
["2026-09-22T19:52:22.986369+00:00", "trade", 13.55, 79.0]
["2026-09-22T19:52:22.986383+00:00", "trade", 13.56, 4.0]
["2026-09-22T19:52:22.986414+00:00", "quote", 13.55, 13.54]
["2026-09-22T19:52:22.986415+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:22.986417+00:00", "trade", 13.54, 65.0]
["2026-09-22T19:52:22.986420+00:00", "trade", 13.54, 62.0]
["2026-09-22T19:52:22.986420+00:00", "trade", 13.54, 9.0]
["2026-09-22T19:52:22.986420+00:00", "trade", 13.55, 2.0]
["2026-09-22T19:52:22.986422+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:22.986422+00:00", "quote", 13.55, 13.54]
["2026-09-22T19:52:22.986424+00:00", "trade", 13.54, 3.0]
["2026-09-22T19:52:22.986427+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:52:22.986428+00:00", "trade", 13.56, 70.0]
["2026-09-22T19:52:22.986431+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:52:22.986432+00:00", "trade", 13.55, 8.0]
["2026-09-22T19:52:22.986433+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.986497+00:00", "trade", 13.56, 7.0]
["2026-09-22T19:52:22.986505+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.986518+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.986525+00:00", "quote", 13.54, 13.54]
["2026-09-22T19:52:22.986625+00:00", "trade", 13.54, 98.0]
["2026-09-22T19:52:22.986626+00:00", "quote", 13.54, 13.54]
["2026-09-22T19:52:22.986627+00:00", "trade", 13.54, 27.0]
["2026-09-22T19:52:22.986632+00:00", "trade", 13.54, 26.0]
["2026-09-22T19:52:22.986634+00:00", "quote", 13.54, 13.54]
["2026-09-22T19:52:22.986638+00:00", "trade", 13.54, 27.0]
["2026-09-22T19:52:22.986640+00:00", "trade", 13.54, 4.0]
["2026-09-22T19:52:22.986646+00:00", "trade", 13.54, 64.0]
["2026-09-22T19:52:22.986661+00:00", "trade", 13.56, 107.0]
["2026-09-22T19:52:22.986663+00:00", "trade", 13.54, 27.0]
["2026-09-22T19:52:22.986679+00:00", "trade", 13.54, 79.0]
["2026-09-22T19:52:22.986679+00:00", "trade", 13.54, 65.0]
["2026-09-22T19:52:22.986680+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.986686+00:00", "trade", 13.53, 65.0]
["2026-09-22T19:52:22.986688+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:22.986688+00:00", "trade", 13.53, 43.0]
["2026-09-22T19:52:22.986707+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:22.986708+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.986714+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:52:22.986716+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.986764+00:00", "trade", 13.55, 65.0]
["2026-09-22T19:52:22.986765+00:00", "trade", 13.55, 30.0]
["2026-09-22T19:52:22.986802+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.986822+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.986853+00:00", "trade", 13.54, 4.0]
["2026-09-22T19:52:22.986858+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:22.986859+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:52:22.986875+00:00", "trade", 13.54, 17.0]
["2026-09-22T19:52:22.986875+00:00", "trade", 13.54, 17.0]
["2026-09-22T19:52:22.986889+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.986998+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.987079+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.987083+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:52:22.987219+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:22.987220+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:22.987318+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:22.987318+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:22.987333+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:22.987333+00:00", "trade", 13.55, 70.0]
["2026-09-22T19:52:22.987341+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:22.987351+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:22.987352+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:22.987366+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:52:22.987396+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:52:22.987518+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:52:22.987532+00:00", "trade", 13.54, 65.0]
["2026-09-22T19:52:22.987534+00:00", "trade", 13.54, 43.0]
["2026-09-22T19:52:22.987535+00:00", "trade", 13.54, 65.0]
["2026-09-22T19:52:22.987539+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:22.987561+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:22.987576+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:22.987611+00:00", "trade", 13.54, 127.0]
["2026-09-22T19:52:22.987611+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:22.987613+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:52:22.987614+00:00", "trade", 13.55, 16.0]
["2026-09-22T19:52:22.987639+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:52:22.987837+00:00", "trade", 13.54, 300.0]
["2026-09-22T19:52:22.987838+00:00", "trade", 13.54, 500.0]
["2026-09-22T19:52:22.987891+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:22.987907+00:00", "trade", 13.56, 200.0]
["2026-09-22T19:52:22.988371+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:22.988416+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:52:22.989504+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:52:22.997908+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:52:23.013213+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:39.183563+00:00", "trade", 13.55, 16.0]
["2026-09-22T19:52:39.183615+00:00", "trade", 13.55, 116.0]
["2026-09-22T19:52:39.183732+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:52:40.560422+00:00", "trade", 13.55, 2.0]
["2026-09-22T19:52:40.560423+00:00", "trade", 13.55, 89.0]
["2026-09-22T19:52:40.561322+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:52:41.016963+00:00", "trade", 13.55, 57.0]
["2026-09-22T19:52:41.016965+00:00", "trade", 13.55, 16.0]
["2026-09-22T19:52:41.016966+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:52:41.016989+00:00", "trade", 13.55, 368.0]
["2026-09-22T19:52:41.016990+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:52:41.016992+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:41.016998+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:41.017005+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:41.017031+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:41.017333+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:41.017541+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:41.017609+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:41.017853+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:41.017883+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:41.018006+00:00", "trade", 13.558, 1300.0]
["2026-09-22T19:52:41.018070+00:00", "trade", 13.55, 1500.0]
["2026-09-22T19:52:41.018075+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:41.018115+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:41.018216+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:52:41.185896+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:52:44.802109+00:00", "trade", 13.542, 6.0]
["2026-09-22T19:52:58.604665+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:52:58.604692+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:52:58.850682+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:53:00.996083+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:53:00.996109+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:53:01.060889+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:53:03.434692+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:53:06.003027+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:53:06.003608+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:53:06.003618+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:53:06.003643+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:53:06.003712+00:00", "trade", 13.54, 15.0]
["2026-09-22T19:53:06.004052+00:00", "trade", 13.55, 71.0]
["2026-09-22T19:53:06.004145+00:00", "trade", 13.55, 67.0]
["2026-09-22T19:53:06.004423+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:53:06.751591+00:00", "trade", 13.55, 9.0]
["2026-09-22T19:53:09.463539+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:53:09.754076+00:00", "trade", 13.5527, 25.0]
["2026-09-22T19:53:09.850658+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:53:09.851821+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:53:10.003679+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:53:12.808766+00:00", "trade", 13.555, 9.0]
["2026-09-22T19:53:12.817041+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:53:12.817207+00:00", "trade", 13.53, 57.0]
["2026-09-22T19:53:12.817209+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:53:12.817228+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:53:12.817232+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:53:12.817330+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:53:12.817430+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:53:12.817442+00:00", "trade", 13.54, 1.0]
["2026-09-22T19:53:12.817452+00:00", "trade", 13.54, 60.0]
["2026-09-22T19:53:12.817603+00:00", "trade", 13.53, 300.0]
["2026-09-22T19:53:12.817607+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:53:12.817627+00:00", "trade", 13.53, 14.0]
["2026-09-22T19:53:12.817628+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:53:12.817629+00:00", "trade", 13.53, 200.0]
["2026-09-22T19:53:12.817632+00:00", "trade", 13.53, 24.0]
["2026-09-22T19:53:12.817670+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:53:12.817687+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:53:12.818189+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:53:14.295347+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:53:18.998525+00:00", "trade", 13.52, 6.0]
["2026-09-22T19:53:18.998531+00:00", "trade", 13.52, 16.0]
["2026-09-22T19:53:18.998610+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:53:18.998918+00:00", "trade", 13.53, 6.0]
["2026-09-22T19:53:18.999067+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:53:18.999807+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:53:22.152307+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:53:27.141359+00:00", "trade", 13.52, 2.0]
["2026-09-22T19:53:30.092588+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:53:30.092625+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:53:32.827526+00:00", "trade", 13.52, 197.0]
["2026-09-22T19:53:32.827526+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:53:32.827527+00:00", "trade", 13.52, 26.0]
["2026-09-22T19:53:32.827553+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:53:32.827560+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:53:32.827566+00:00", "quote", 13.51, 13.53]
["2026-09-22T19:53:32.827928+00:00", "trade", 13.53, 6.0]
["2026-09-22T19:53:32.828195+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:53:32.828366+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:53:32.828478+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:53:32.828594+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:53:32.828636+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:53:32.828778+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:53:32.927797+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:53:32.928188+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:53:32.934790+00:00", "quote", 13.5, 13.55]
["2026-09-22T19:53:33.409909+00:00", "trade", 13.54, 6.0]
["2026-09-22T19:53:38.918412+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:53:38.918472+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:53:38.919346+00:00", "trade", 13.51, 53.0]
["2026-09-22T19:53:38.919390+00:00", "quote", 13.5, 13.52]
["2026-09-22T19:53:38.919505+00:00", "trade", 13.52, 1.0]
["2026-09-22T19:53:38.919512+00:00", "trade", 13.52, 10.0]
["2026-09-22T19:53:38.919750+00:00", "trade", 13.52, 11.0]
["2026-09-22T19:53:38.919928+00:00", "trade", 13.52, 10.0]
["2026-09-22T19:53:38.920051+00:00", "trade", 13.52, 8.0]
["2026-09-22T19:53:38.920101+00:00", "trade", 13.52, 1.0]
["2026-09-22T19:53:38.920125+00:00", "trade", 13.52, 10.0]
["2026-09-22T19:53:38.924711+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:53:41.779518+00:00", "trade", 13.51, 50.0]
["2026-09-22T19:53:43.258497+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:53:43.513430+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:53:44.638717+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:53:44.638744+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:53:44.640245+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:53:48.396083+00:00", "trade", 13.515, 30.0]
["2026-09-22T19:53:48.585154+00:00", "trade", 13.51, 1.0]
["2026-09-22T19:53:49.541267+00:00", "trade", 13.51, 111.0]
["2026-09-22T19:53:49.541268+00:00", "trade", 13.51, 29.0]
["2026-09-22T19:53:49.541285+00:00", "trade", 13.5, 5000.0]
["2026-09-22T19:53:49.541287+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:53:49.541293+00:00", "trade", 13.5, 500.0]
["2026-09-22T19:53:49.541296+00:00", "trade", 13.5, 1.0]
["2026-09-22T19:53:49.541296+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:53:49.541299+00:00", "trade", 13.5, 10.0]
["2026-09-22T19:53:49.541302+00:00", "quote", 13.5, 13.51]
["2026-09-22T19:53:49.541332+00:00", "quote", 13.5, 13.51]
["2026-09-22T19:53:49.541356+00:00", "trade", 13.51, 29.0]
["2026-09-22T19:53:49.541488+00:00", "trade", 13.51, 111.0]
["2026-09-22T19:53:49.541532+00:00", "trade", 13.51, 364.0]
["2026-09-22T19:53:49.541533+00:00", "trade", 13.51, 100.0]
["2026-09-22T19:53:49.541534+00:00", "trade", 13.51, 1.0]
["2026-09-22T19:53:49.541535+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:53:49.541536+00:00", "trade", 13.5, 2569.0]
["2026-09-22T19:53:49.541539+00:00", "trade", 13.5, 167.0]
["2026-09-22T19:53:49.541644+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:53:49.541678+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:53:49.541679+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:53:49.541681+00:00", "quote", 13.5, 13.51]
["2026-09-22T19:53:49.541694+00:00", "quote", 13.5, 13.51]
["2026-09-22T19:53:49.541704+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:53:49.541709+00:00", "quote", 13.5, 13.51]
["2026-09-22T19:53:49.541720+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:53:49.541722+00:00", "trade", 13.5, 1.0]
["2026-09-22T19:53:49.541722+00:00", "trade", 13.5, 1.0]
["2026-09-22T19:53:49.541724+00:00", "trade", 13.5, 1.0]
["2026-09-22T19:53:49.542183+00:00", "quote", 13.48, 13.51]
["2026-09-22T19:53:49.542263+00:00", "quote", 13.48, 13.52]
["2026-09-22T19:53:49.542420+00:00", "trade", 13.51, 5.0]
["2026-09-22T19:53:49.542765+00:00", "quote", 13.48, 13.52]
["2026-09-22T19:53:49.542909+00:00", "trade", 13.51, 30.0]
["2026-09-22T19:53:49.543188+00:00", "trade", 13.51, 5.0]
["2026-09-22T19:53:49.543255+00:00", "quote", 13.48, 13.52]
["2026-09-22T19:53:49.543780+00:00", "quote", 13.48, 13.52]
["2026-09-22T19:53:49.543783+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:53:49.544276+00:00", "quote", 13.48, 13.52]
["2026-09-22T19:53:49.544769+00:00", "quote", 13.48, 13.52]
["2026-09-22T19:53:49.545251+00:00", "quote", 13.48, 13.52]
["2026-09-22T19:53:49.545742+00:00", "quote", 13.48, 13.52]
["2026-09-22T19:53:49.567771+00:00", "trade", 13.5, 50.0]
["2026-09-22T19:53:49.609984+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:53:49.750650+00:00", "trade", 13.5, 50.0]
["2026-09-22T19:53:49.997049+00:00", "trade", 13.52, 1.0]
["2026-09-22T19:53:50.478658+00:00", "trade", 13.49, 20.0]
["2026-09-22T19:53:50.478730+00:00", "trade", 13.5, 4.0]
["2026-09-22T19:53:50.479054+00:00", "trade", 13.5, 10.0]
["2026-09-22T19:53:50.479118+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:53:50.904266+00:00", "trade", 13.495, 25.0]
["2026-09-22T19:53:51.480776+00:00", "trade", 13.49, 1.0]
["2026-09-22T19:53:51.480883+00:00", "trade", 13.5, 3.0]
["2026-09-22T19:53:51.481141+00:00", "trade", 13.495, 10.0]
["2026-09-22T19:53:52.480363+00:00", "trade", 13.5, 1.0]
["2026-09-22T19:53:52.480386+00:00", "trade", 13.49, 3.0]
["2026-09-22T19:53:52.480754+00:00", "trade", 13.5, 10.0]
["2026-09-22T19:53:54.508858+00:00", "trade", 13.495, 5.0]
["2026-09-22T19:53:56.018125+00:00", "trade", 13.495, 4.0]
["2026-09-22T19:53:56.702722+00:00", "trade", 13.49, 1.0]
["2026-09-22T19:53:56.702808+00:00", "trade", 13.495, 1.0]
["2026-09-22T19:53:56.703079+00:00", "trade", 13.495, 1.0]
["2026-09-22T19:53:56.703090+00:00", "trade", 13.5, 10.0]
["2026-09-22T19:54:00.666187+00:00", "trade", 13.49, 1.0]
["2026-09-22T19:54:00.666196+00:00", "trade", 13.49, 1.0]
["2026-09-22T19:54:00.666281+00:00", "trade", 13.495, 3.0]
["2026-09-22T19:54:00.666554+00:00", "trade", 13.5, 10.0]
["2026-09-22T19:54:01.560182+00:00", "trade", 13.5, 12.0]
["2026-09-22T19:54:02.185021+00:00", "trade", 13.495, 24.0]
["2026-09-22T19:54:06.214634+00:00", "trade", 13.495, 1978.0]
["2026-09-22T19:54:09.427243+00:00", "quote", 13.47, 13.53]
["2026-09-22T19:54:09.427246+00:00", "quote", 13.47, 13.53]
["2026-09-22T19:54:09.428218+00:00", "quote", 13.47, 13.53]
["2026-09-22T19:54:10.220616+00:00", "quote", 13.47, 13.53]
["2026-09-22T19:54:11.011742+00:00", "quote", 13.47, 13.53]
["2026-09-22T19:54:13.218966+00:00", "trade", 13.52, 50.0]
["2026-09-22T19:54:15.383257+00:00", "trade", 13.53, 200.0]
["2026-09-22T19:54:15.383627+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:54:15.385135+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:54:15.385517+00:00", "trade", 13.52, 10.0]
["2026-09-22T19:54:15.385546+00:00", "quote", 13.48, 13.53]
["2026-09-22T19:54:15.385553+00:00", "quote", 13.48, 13.53]
["2026-09-22T19:54:15.385560+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.385569+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.385575+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.385674+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.385681+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.385688+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.385708+00:00", "trade", 13.52, 25.0]
["2026-09-22T19:54:15.385714+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.385732+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:54:15.385812+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.386072+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.386073+00:00", "trade", 13.53, 65.0]
["2026-09-22T19:54:15.386110+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:54:15.386110+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.387011+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.387012+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:54:15.387066+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:54:15.390559+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.392594+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.392907+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.392985+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.397002+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:15.413055+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:54:16.385019+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:16.385050+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:16.960428+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:16.963640+00:00", "trade", 13.53, 126.0]
["2026-09-22T19:54:17.873604+00:00", "trade", 13.4901, 639.0]
["2026-09-22T19:54:18.083238+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:19.323673+00:00", "trade", 13.4951, 1.0]
["2026-09-22T19:54:20.003555+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:20.069032+00:00", "trade", 13.4951, 2.0]
["2026-09-22T19:54:20.376350+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:20.376746+00:00", "trade", 13.5, 161.0]
["2026-09-22T19:54:20.376748+00:00", "trade", 13.5, 33.0]
["2026-09-22T19:54:20.376750+00:00", "trade", 13.5, 3.0]
["2026-09-22T19:54:20.376755+00:00", "trade", 13.49, 67.0]
["2026-09-22T19:54:20.376818+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:54:20.377120+00:00", "trade", 13.5, 24.0]
["2026-09-22T19:54:20.377121+00:00", "trade", 13.49, 76.0]
["2026-09-22T19:54:20.377122+00:00", "quote", 13.48, 13.53]
["2026-09-22T19:54:20.377130+00:00", "trade", 13.49, 24.0]
["2026-09-22T19:54:20.377132+00:00", "trade", 13.49, 76.0]
["2026-09-22T19:54:20.377165+00:00", "trade", 13.5, 10.0]
["2026-09-22T19:54:20.377263+00:00", "quote", 13.47, 13.53]
["2026-09-22T19:54:20.377392+00:00", "trade", 13.5, 56.0]
["2026-09-22T19:54:20.387329+00:00", "quote", 13.47, 13.53]
["2026-09-22T19:54:21.915450+00:00", "quote", 13.47, 13.53]
["2026-09-22T19:54:21.915464+00:00", "quote", 13.47, 13.53]
["2026-09-22T19:54:21.915471+00:00", "quote", 13.47, 13.52]
["2026-09-22T19:54:21.915487+00:00", "trade", 13.49, 33.0]
["2026-09-22T19:54:21.915487+00:00", "trade", 13.5, 61.0]
["2026-09-22T19:54:21.915488+00:00", "trade", 13.49, 3.0]
["2026-09-22T19:54:21.915513+00:00", "quote", 13.47, 13.53]
["2026-09-22T19:54:21.915568+00:00", "quote", 13.47, 13.52]
["2026-09-22T19:54:21.915644+00:00", "quote", 13.47, 13.52]
["2026-09-22T19:54:21.915652+00:00", "quote", 13.47, 13.52]
["2026-09-22T19:54:21.915655+00:00", "quote", 13.47, 13.52]
["2026-09-22T19:54:21.915656+00:00", "quote", 13.47, 13.52]
["2026-09-22T19:54:21.915665+00:00", "quote", 13.47, 13.52]
["2026-09-22T19:54:21.915702+00:00", "quote", 13.47, 13.52]
["2026-09-22T19:54:21.915869+00:00", "trade", 13.49, 10.0]
["2026-09-22T19:54:21.916815+00:00", "quote", 13.47, 13.52]
["2026-09-22T19:54:21.919959+00:00", "quote", 13.47, 13.52]
["2026-09-22T19:54:21.919964+00:00", "quote", 13.47, 13.52]
["2026-09-22T19:54:21.920023+00:00", "quote", 13.47, 13.53]
["2026-09-22T19:54:21.920371+00:00", "quote", 13.47, 13.53]
["2026-09-22T19:54:21.927358+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:54:22.049117+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:54:22.049117+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:54:22.050133+00:00", "trade", 13.53, 11.0]
["2026-09-22T19:54:22.050139+00:00", "trade", 13.53, 6.0]
["2026-09-22T19:54:22.050669+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:54:22.050669+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:54:22.051327+00:00", "trade", 13.53, 1394.0]
["2026-09-22T19:54:22.051328+00:00", "trade", 13.53, 24.0]
["2026-09-22T19:54:22.051357+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:54:22.051359+00:00", "trade", 13.54, 21.0]
["2026-09-22T19:54:22.051644+00:00", "trade", 13.53, 64.0]
["2026-09-22T19:54:22.051645+00:00", "trade", 13.53, 27.0]
["2026-09-22T19:54:22.051674+00:00", "trade", 13.53, 33.0]
["2026-09-22T19:54:22.051674+00:00", "trade", 13.53, 33.0]
["2026-09-22T19:54:22.051699+00:00", "trade", 13.53, 33.0]
["2026-09-22T19:54:22.051705+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:54:22.051708+00:00", "trade", 13.53, 33.0]
["2026-09-22T19:54:22.051708+00:00", "trade", 13.53, 18.0]
["2026-09-22T19:54:22.051708+00:00", "trade", 13.53, 24.0]
["2026-09-22T19:54:22.051710+00:00", "trade", 13.53, 47.0]
["2026-09-22T19:54:22.051711+00:00", "trade", 13.53, 1.0]
["2026-09-22T19:54:22.051731+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:54:22.051736+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:54:22.051743+00:00", "trade", 13.53, 115.0]
["2026-09-22T19:54:22.051749+00:00", "trade", 13.53, 33.0]
["2026-09-22T19:54:22.051762+00:00", "trade", 13.53, 20.0]
["2026-09-22T19:54:22.051954+00:00", "trade", 13.53, 467.0]
["2026-09-22T19:54:22.052026+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:54:22.052167+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:54:22.052446+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:54:22.056412+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:54:22.065518+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:54:22.083610+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:54:22.151859+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:54:22.151937+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:54:22.151961+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:54:22.152470+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:54:22.173171+00:00", "trade", 13.52, 20.0]
["2026-09-22T19:54:23.072441+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:54:23.072466+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:54:24.040145+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:54:30.338497+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:54:30.338676+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:54:30.338690+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:54:30.339072+00:00", "quote", 13.48, 13.54]
["2026-09-22T19:54:30.339095+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:54:30.339403+00:00", "quote", 13.48, 13.54]
["2026-09-22T19:54:30.339424+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:54:30.339450+00:00", "quote", 13.48, 13.54]
["2026-09-22T19:54:30.339556+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:54:30.339866+00:00", "quote", 13.48, 13.54]
["2026-09-22T19:54:30.340052+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:54:30.340248+00:00", "quote", 13.48, 13.54]
["2026-09-22T19:54:30.340720+00:00", "quote", 13.48, 13.54]
["2026-09-22T19:54:31.721809+00:00", "trade", 13.51, 100.0]
["2026-09-22T19:54:32.699511+00:00", "trade", 13.51, 20.0]
["2026-09-22T19:54:36.994087+00:00", "trade", 13.5, 22.0]
["2026-09-22T19:54:36.994464+00:00", "quote", 13.48, 13.54]
["2026-09-22T19:54:37.089035+00:00", "trade", 13.51, 1179.0]
["2026-09-22T19:54:37.275244+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:54:37.275271+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:54:37.275623+00:00", "trade", 13.515, 6.0]
["2026-09-22T19:54:37.275624+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:54:37.275897+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:54:37.275960+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:54:37.276000+00:00", "trade", 13.515, 16.0]
["2026-09-22T19:54:37.276123+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:54:39.377398+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:54:40.477073+00:00", "trade", 13.515, 5.0]
["2026-09-22T19:54:41.010697+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:54:50.341427+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:54:50.341883+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:54:51.011276+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:54:51.012852+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:54:57.491708+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:54:57.492177+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:55:00.752456+00:00", "trade", 13.515, 100.0]
["2026-09-22T19:55:00.763088+00:00", "trade", 13.515, 100.0]
["2026-09-22T19:55:00.848721+00:00", "trade", 13.54, 69.0]
["2026-09-22T19:55:01.010780+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:55:01.528014+00:00", "trade", 13.54, 44.0]
["2026-09-22T19:55:02.230872+00:00", "trade", 13.54, 200.0]
["2026-09-22T19:55:02.230872+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:55:02.230874+00:00", "trade", 13.54, 91.0]
["2026-09-22T19:55:02.230875+00:00", "trade", 13.54, 26.0]
["2026-09-22T19:55:02.230876+00:00", "trade", 13.54, 83.0]
["2026-09-22T19:55:02.230880+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:55:02.230895+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:02.231302+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:55:02.231504+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:55:02.231518+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:55:02.781814+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:03.016468+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:03.016479+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:03.016481+00:00", "trade", 13.53, 18.0]
["2026-09-22T19:55:03.016482+00:00", "trade", 13.53, 118.0]
["2026-09-22T19:55:03.016497+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:03.016497+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:03.016505+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:03.016507+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:03.016593+00:00", "trade", 13.52, 200.0]
["2026-09-22T19:55:03.017057+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:03.017246+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:03.017249+00:00", "trade", 13.52, 77.0]
["2026-09-22T19:55:03.017292+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:03.017296+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:55:03.017342+00:00", "trade", 13.53, 3.0]
["2026-09-22T19:55:03.017342+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:55:03.026477+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:55:03.071879+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:55:03.457179+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:03.457291+00:00", "trade", 13.52, 3.0]
["2026-09-22T19:55:03.457304+00:00", "trade", 13.52, 23.0]
["2026-09-22T19:55:03.457306+00:00", "trade", 13.52, 18.0]
["2026-09-22T19:55:03.457311+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:03.457331+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:03.457374+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:03.457875+00:00", "trade", 13.53, 19.0]
["2026-09-22T19:55:03.572211+00:00", "trade", 13.53, 3.0]
["2026-09-22T19:55:03.912369+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:03.912373+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:55:03.912384+00:00", "trade", 13.52, 3.0]
["2026-09-22T19:55:03.912385+00:00", "trade", 13.52, 19.0]
["2026-09-22T19:55:03.912414+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:55:03.912418+00:00", "trade", 13.53, 37.0]
["2026-09-22T19:55:03.912418+00:00", "trade", 13.53, 3.0]
["2026-09-22T19:55:03.912496+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:03.912517+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:03.912667+00:00", "trade", 13.53, 15.0]
["2026-09-22T19:55:03.912680+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:03.912691+00:00", "trade", 13.53, 32.0]
["2026-09-22T19:55:03.912691+00:00", "trade", 13.53, 19.0]
["2026-09-22T19:55:03.912696+00:00", "trade", 13.53, 19.0]
["2026-09-22T19:55:03.912701+00:00", "trade", 13.53, 32.0]
["2026-09-22T19:55:03.912724+00:00", "trade", 13.53, 31.0]
["2026-09-22T19:55:03.912733+00:00", "trade", 13.53, 1.0]
["2026-09-22T19:55:03.912756+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:03.912757+00:00", "trade", 13.53, 155.0]
["2026-09-22T19:55:03.912775+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:03.912781+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:03.912959+00:00", "trade", 13.53, 2.0]
["2026-09-22T19:55:03.912963+00:00", "trade", 13.53, 24.0]
["2026-09-22T19:55:03.912969+00:00", "trade", 13.53, 24.0]
["2026-09-22T19:55:03.913005+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:03.913389+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:03.917716+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:03.966240+00:00", "trade", 13.53, 121.0]
["2026-09-22T19:55:03.967807+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:03.967838+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:04.064906+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:04.071684+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:06.089105+00:00", "trade", 13.5392, 11.0]
["2026-09-22T19:55:06.485777+00:00", "trade", 13.5392, 1.0]
["2026-09-22T19:55:07.537111+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:07.537502+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:07.537502+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:07.537503+00:00", "trade", 13.53, 200.0]
["2026-09-22T19:55:07.537506+00:00", "trade", 13.52, 19.0]
["2026-09-22T19:55:07.537506+00:00", "trade", 13.52, 19.0]
["2026-09-22T19:55:07.537509+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:07.537510+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:07.537510+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:07.537513+00:00", "trade", 13.52, 52.0]
["2026-09-22T19:55:07.537516+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:07.537522+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:07.537524+00:00", "trade", 13.53, 200.0]
["2026-09-22T19:55:07.537528+00:00", "trade", 13.52, 77.0]
["2026-09-22T19:55:07.537529+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:07.537530+00:00", "trade", 13.53, 286.0]
["2026-09-22T19:55:07.537536+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:07.537547+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:07.537549+00:00", "trade", 13.52, 48.0]
["2026-09-22T19:55:07.537549+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:07.537551+00:00", "trade", 13.52, 2.0]
["2026-09-22T19:55:07.537552+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:07.537557+00:00", "trade", 13.52, 50.0]
["2026-09-22T19:55:07.537557+00:00", "trade", 13.52, 200.0]
["2026-09-22T19:55:07.537588+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:55:07.537595+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:55:07.537620+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:07.537840+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:55:07.537856+00:00", "trade", 13.53, 14.0]
["2026-09-22T19:55:07.537856+00:00", "trade", 13.53, 5.0]
["2026-09-22T19:55:07.537888+00:00", "trade", 13.52, 44.0]
["2026-09-22T19:55:07.537897+00:00", "trade", 13.52, 155.0]
["2026-09-22T19:55:07.537897+00:00", "trade", 13.52, 1.0]
["2026-09-22T19:55:07.537903+00:00", "trade", 13.52, 90.0]
["2026-09-22T19:55:07.537904+00:00", "trade", 13.52, 200.0]
["2026-09-22T19:55:07.537908+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:07.537912+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:07.538084+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:07.538098+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:07.538126+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:55:07.539141+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:07.539142+00:00", "trade", 13.52, 50.0]
["2026-09-22T19:55:07.637676+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:08.031479+00:00", "trade", 13.53, 19.0]
["2026-09-22T19:55:08.031481+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:08.031481+00:00", "trade", 13.53, 186.0]
["2026-09-22T19:55:08.031581+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:11.065719+00:00", "trade", 13.53, 286.0]
["2026-09-22T19:55:11.065733+00:00", "trade", 13.52, 14.0]
["2026-09-22T19:55:11.065734+00:00", "trade", 13.52, 5.0]
["2026-09-22T19:55:11.065735+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:11.065746+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:11.065755+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:55:11.065769+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:55:11.065808+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:11.066147+00:00", "trade", 13.52, 12.0]
["2026-09-22T19:55:11.066310+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:55:11.066453+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:55:11.066577+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:11.070753+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:11.072876+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:11.083414+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:55:11.086779+00:00", "trade", 13.52, 37.0]
["2026-09-22T19:55:11.086779+00:00", "trade", 13.52, 3.0]
["2026-09-22T19:55:11.086779+00:00", "trade", 13.52, 15.0]
["2026-09-22T19:55:11.086779+00:00", "trade", 13.52, 31.0]
["2026-09-22T19:55:11.086787+00:00", "trade", 13.52, 200.0]
["2026-09-22T19:55:11.086788+00:00", "trade", 13.52, 8.0]
["2026-09-22T19:55:11.086808+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:11.086895+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:11.086895+00:00", "trade", 13.52, 8.0]
["2026-09-22T19:55:11.086895+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:55:11.087014+00:00", "quote", 13.51, 13.54]
["2026-09-22T19:55:11.087113+00:00", "trade", 13.52, 200.0]
["2026-09-22T19:55:11.087130+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:11.087180+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:11.087185+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:11.087229+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:11.087476+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:11.087845+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:11.087883+00:00", "trade", 13.52, 98.0]
["2026-09-22T19:55:11.151127+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:55:11.961821+00:00", "trade", 13.525, 200.0]
["2026-09-22T19:55:13.650632+00:00", "trade", 13.5105, 1.0]
["2026-09-22T19:55:14.355677+00:00", "trade", 13.525, 100.0]
["2026-09-22T19:55:14.381684+00:00", "trade", 13.525, 100.0]
["2026-09-22T19:55:15.496349+00:00", "trade", 13.538, 52.0]
["2026-09-22T19:55:15.518719+00:00", "trade", 13.5377, 50.0]
["2026-09-22T19:55:16.256520+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:55:16.256521+00:00", "trade", 13.54, 71.0]
["2026-09-22T19:55:16.256522+00:00", "trade", 13.54, 29.0]
["2026-09-22T19:55:16.256582+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:55:16.256585+00:00", "trade", 13.54, 1.0]
["2026-09-22T19:55:16.256586+00:00", "trade", 13.54, 23.0]
["2026-09-22T19:55:16.256612+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:55:16.256737+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:55:16.256756+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:55:16.256918+00:00", "trade", 13.54, 1.0]
["2026-09-22T19:55:16.256975+00:00", "quote", 13.52, 13.55]
["2026-09-22T19:55:16.257466+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:55:16.257468+00:00", "trade", 13.54, 220.0]
["2026-09-22T19:55:16.260887+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:55:16.260888+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:55:16.261356+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:55:16.261544+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:55:16.288108+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:55:17.040570+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:55:17.728534+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:55:17.795895+00:00", "trade", 13.54, 200.0]
["2026-09-22T19:55:19.017438+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:55:19.056140+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:55:19.056308+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:55:21.220870+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:55:21.283479+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:55:21.436333+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:55:21.436369+00:00", "trade", 13.55, 300.0]
["2026-09-22T19:55:21.436370+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:55:21.436699+00:00", "trade", 13.55, 354.0]
["2026-09-22T19:55:21.436856+00:00", "trade", 13.55, 488.0]
["2026-09-22T19:55:21.436906+00:00", "trade", 13.55, 2.0]
["2026-09-22T19:55:22.369726+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:55:22.370482+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:55:22.370939+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:55:22.835144+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:55:22.835839+00:00", "trade", 13.555, 300.0]
["2026-09-22T19:55:24.186760+00:00", "trade", 13.555, 600.0]
["2026-09-22T19:55:24.431630+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:55:24.431642+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:55:24.432756+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:55:24.728624+00:00", "trade", 13.57, 16.0]
["2026-09-22T19:55:24.742743+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:55:24.742831+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:55:26.007710+00:00", "trade", 13.5799, 100.0]
["2026-09-22T19:55:27.014981+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:55:27.015040+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:55:27.015349+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:55:27.015464+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:55:27.016442+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:55:27.567989+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:55:28.081833+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:55:28.084113+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:55:28.084593+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:55:28.325239+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:55:28.325533+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:55:28.325740+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:55:28.325783+00:00", "trade", 13.58, 2.0]
["2026-09-22T19:55:28.325863+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:55:28.325979+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:55:28.325994+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:55:28.326078+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:55:28.326354+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:55:28.326397+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:55:28.326970+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:55:28.327432+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:55:28.339565+00:00", "trade", 13.57, 1.0]
["2026-09-22T19:55:28.425776+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:55:29.042067+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:55:29.042529+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:55:29.189205+00:00", "trade", 13.599, 100.0]
["2026-09-22T19:55:30.863303+00:00", "trade", 13.5677, 40.0]
["2026-09-22T19:55:32.050806+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:55:32.430580+00:00", "trade", 13.599, 200.0]
["2026-09-22T19:55:32.430690+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:55:32.430691+00:00", "trade", 13.6, 500.0]
["2026-09-22T19:55:32.431115+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:55:32.431116+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:55:32.431125+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:55:32.431153+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:55:32.431334+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:55:32.445009+00:00", "trade", 13.58, 1.0]
["2026-09-22T19:55:32.445104+00:00", "trade", 13.59, 1.0]
["2026-09-22T19:55:32.446880+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:55:33.068911+00:00", "trade", 13.59, 4.0]
["2026-09-22T19:55:34.038452+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:55:34.038480+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:55:34.039428+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:55:34.039468+00:00", "trade", 13.6, 200.0]
["2026-09-22T19:55:34.039469+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:55:34.039524+00:00", "trade", 13.6, 242.0]
["2026-09-22T19:55:34.039524+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:55:34.039712+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:34.039960+00:00", "trade", 13.6, 267.0]
["2026-09-22T19:55:34.040085+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:55:35.078744+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:35.335555+00:00", "trade", 13.595, 500.0]
["2026-09-22T19:55:36.328897+00:00", "trade", 13.6092, 100.0]
["2026-09-22T19:55:39.117990+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:39.118374+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:39.118376+00:00", "trade", 13.6, 1.0]
["2026-09-22T19:55:39.118394+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:39.118401+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:39.118515+00:00", "trade", 13.6, 97.0]
["2026-09-22T19:55:39.118515+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:39.118516+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:55:39.118518+00:00", "trade", 13.61, 103.0]
["2026-09-22T19:55:39.118522+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:55:39.118537+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:55:39.118544+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:55:39.118575+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:55:39.118801+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:55:39.118801+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:55:39.118802+00:00", "trade", 13.6, 97.0]
["2026-09-22T19:55:39.118808+00:00", "quote", 13.59, 13.63]
["2026-09-22T19:55:39.118820+00:00", "quote", 13.59, 13.62]
["2026-09-22T19:55:39.118827+00:00", "quote", 13.59, 13.62]
["2026-09-22T19:55:39.118834+00:00", "quote", 13.59, 13.62]
["2026-09-22T19:55:39.118841+00:00", "quote", 13.59, 13.62]
["2026-09-22T19:55:39.118850+00:00", "quote", 13.59, 13.62]
["2026-09-22T19:55:39.118856+00:00", "quote", 13.59, 13.62]
["2026-09-22T19:55:39.118868+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:39.118901+00:00", "trade", 13.595, 100.0]
["2026-09-22T19:55:39.118919+00:00", "trade", 13.595, 100.0]
["2026-09-22T19:55:39.118919+00:00", "trade", 13.61, 4.0]
["2026-09-22T19:55:39.118960+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:39.118961+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:55:39.119073+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:39.119131+00:00", "quote", 13.6, 13.61]
["2026-09-22T19:55:39.119156+00:00", "quote", 13.6, 13.61]
["2026-09-22T19:55:39.119157+00:00", "trade", 13.6, 197.0]
["2026-09-22T19:55:39.119164+00:00", "quote", 13.6, 13.61]
["2026-09-22T19:55:39.119166+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:55:39.119167+00:00", "trade", 13.62, 100.0]
["2026-09-22T19:55:39.119182+00:00", "trade", 13.6, 203.0]
["2026-09-22T19:55:39.119206+00:00", "trade", 13.6, 97.0]
["2026-09-22T19:55:39.119207+00:00", "trade", 13.6, 3.0]
["2026-09-22T19:55:39.119208+00:00", "trade", 13.6, 59.0]
["2026-09-22T19:55:39.119209+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:55:39.119230+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:39.119232+00:00", "trade", 13.6, 97.0]
["2026-09-22T19:55:39.119234+00:00", "quote", 13.6, 13.61]
["2026-09-22T19:55:39.119255+00:00", "quote", 13.6, 13.61]
["2026-09-22T19:55:39.119257+00:00", "trade", 13.6, 41.0]
["2026-09-22T19:55:39.119335+00:00", "trade", 13.6, 2.0]
["2026-09-22T19:55:39.119357+00:00", "trade", 13.6, 300.0]
["2026-09-22T19:55:39.119358+00:00", "quote", 13.6, 13.61]
["2026-09-22T19:55:39.119386+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:55:39.119404+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:55:39.119447+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:55:39.119448+00:00", "quote", 13.59, 13.61]
["2026-09-22T19:55:39.119492+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:55:39.119510+00:00", "quote", 13.59, 13.61]
["2026-09-22T19:55:39.119532+00:00", "quote", 13.59, 13.61]
["2026-09-22T19:55:39.119539+00:00", "quote", 13.59, 13.61]
["2026-09-22T19:55:39.119556+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:55:39.119732+00:00", "trade", 13.61, 19.0]
["2026-09-22T19:55:39.119732+00:00", "trade", 13.61, 81.0]
["2026-09-22T19:55:39.119739+00:00", "quote", 13.59, 13.61]
["2026-09-22T19:55:39.119808+00:00", "trade", 13.6, 17.0]
["2026-09-22T19:55:39.123560+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:39.123568+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:39.123814+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:39.123839+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:39.124346+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:39.124355+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:39.124745+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:39.132286+00:00", "trade", 13.6, 1.0]
["2026-09-22T19:55:39.133100+00:00", "trade", 13.61, 1.0]
["2026-09-22T19:55:40.100387+00:00", "trade", 13.6, 2.0]
["2026-09-22T19:55:42.829726+00:00", "trade", 13.6199, 1.0]
["2026-09-22T19:55:42.979774+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:55:45.735028+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:55:47.574532+00:00", "trade", 13.605, 1.0]
["2026-09-22T19:55:49.185244+00:00", "trade", 13.605, 100.0]
["2026-09-22T19:55:49.185293+00:00", "trade", 13.605, 500.0]
["2026-09-22T19:55:49.185476+00:00", "trade", 13.605, 100.0]
["2026-09-22T19:55:50.173319+00:00", "trade", 13.605, 54.0]
["2026-09-22T19:55:51.240146+00:00", "trade", 13.605, 200.0]
["2026-09-22T19:55:52.337530+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:55:52.337545+00:00", "quote", 13.6, 13.63]
["2026-09-22T19:55:52.337580+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:52.337615+00:00", "trade", 13.6, 120.0]
["2026-09-22T19:55:52.337616+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:55:52.337699+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:55:52.337738+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:55:52.337764+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:55:52.337815+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:52.337861+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:52.337868+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:52.337906+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:55:52.337909+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:55:52.337911+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:52.337914+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:52.337953+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:52.337991+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:55:52.337991+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:55:52.338104+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:55:52.338167+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:55:52.338191+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:52.338214+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:52.338266+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:52.338431+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:52.338433+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:55:52.338435+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:52.338466+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:55:52.338471+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:55:52.338471+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:55:52.338505+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:55:52.338591+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:55:52.338687+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:55:52.338873+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:55:52.338969+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:55:52.339002+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:55:52.339096+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:55:52.339141+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:55:53.059838+00:00", "quote", 13.58, 13.63]
["2026-09-22T19:55:53.059956+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:53.059965+00:00", "trade", 13.58, 3.0]
["2026-09-22T19:55:53.059965+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:53.059967+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:55:53.059968+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:55:53.059970+00:00", "trade", 13.58, 83.0]
["2026-09-22T19:55:53.059974+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:53.059980+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:53.059990+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:55:53.059991+00:00", "trade", 13.58, 200.0]
["2026-09-22T19:55:53.059991+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:53.059994+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:55:53.060003+00:00", "trade", 13.58, 117.0]
["2026-09-22T19:55:53.060023+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:55:53.060030+00:00", "quote", 13.58, 13.59]
["2026-09-22T19:55:53.060227+00:00", "trade", 13.6, 40.0]
["2026-09-22T19:55:53.060412+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:55:53.060413+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:55:53.060413+00:00", "quote", 13.58, 13.59]
["2026-09-22T19:55:53.060449+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:55:53.060451+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:55:53.060509+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:55:53.060608+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:55:53.060700+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:55:53.061504+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:55:53.061957+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:55:53.064574+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:55:53.064616+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:55:53.064707+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:55:53.065033+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:55:53.065554+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:55:53.160428+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:55:53.914770+00:00", "trade", 13.57, 6.0]
["2026-09-22T19:55:53.914771+00:00", "trade", 13.57, 14.0]
["2026-09-22T19:55:53.914773+00:00", "trade", 13.57, 16.0]
["2026-09-22T19:55:53.915396+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:55:53.916034+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:55:53.916748+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:55:54.562074+00:00", "trade", 13.6, 18.0]
["2026-09-22T19:55:59.435483+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:55:59.832357+00:00", "trade", 13.58, 1.0]
["2026-09-22T19:56:00.757266+00:00", "trade", 13.5588, 6.0]
["2026-09-22T19:56:02.979931+00:00", "trade", 13.58, 18.0]
["2026-09-22T19:56:04.185122+00:00", "trade", 13.6, 30.0]
["2026-09-22T19:56:04.185124+00:00", "trade", 13.61, 10.0]
["2026-09-22T19:56:04.185126+00:00", "trade", 13.61, 10.0]
["2026-09-22T19:56:04.185127+00:00", "trade", 13.61, 6.0]
["2026-09-22T19:56:04.185131+00:00", "trade", 13.61, 30.0]
["2026-09-22T19:56:04.185131+00:00", "trade", 13.61, 114.0]
["2026-09-22T19:56:04.185140+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:56:04.185145+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:56:04.185151+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:56:04.185159+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:56:04.185165+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:56:04.185172+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:56:04.185421+00:00", "trade", 13.6, 101.0]
["2026-09-22T19:56:04.185451+00:00", "trade", 13.6, 99.0]
["2026-09-22T19:56:04.185451+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:56:04.185454+00:00", "trade", 13.58, 23.0]
["2026-09-22T19:56:04.185454+00:00", "trade", 13.58, 78.0]
["2026-09-22T19:56:04.185454+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:56:04.185456+00:00", "trade", 13.58, 30.0]
["2026-09-22T19:56:04.185472+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:04.185479+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:04.185503+00:00", "trade", 13.58, 57.0]
["2026-09-22T19:56:04.185519+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:04.185557+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:04.185576+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:04.185590+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:04.185605+00:00", "trade", 13.58, 53.0]
["2026-09-22T19:56:04.185640+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:04.185783+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:04.185829+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:04.185887+00:00", "trade", 13.58, 61.0]
["2026-09-22T19:56:04.185896+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:04.185972+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:04.185998+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:04.186029+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:04.186060+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:04.186190+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:04.195370+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:04.302698+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:04.303014+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:04.303017+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:04.303018+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:04.303024+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:04.303025+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:56:04.303352+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:04.403744+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:04.532697+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:05.099734+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:05.099735+00:00", "trade", 13.57, 115.0]
["2026-09-22T19:56:05.100136+00:00", "trade", 13.57, 150.0]
["2026-09-22T19:56:05.100141+00:00", "trade", 13.57, 50.0]
["2026-09-22T19:56:05.100391+00:00", "trade", 13.58, 61.0]
["2026-09-22T19:56:05.119797+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:05.145872+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:05.185017+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:05.458309+00:00", "trade", 13.5982, 300.0]
["2026-09-22T19:56:05.462193+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:05.462220+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:05.462246+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:05.464354+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:05.501934+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:05.502344+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:05.503384+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:06.858943+00:00", "trade", 13.59, 20.0]
["2026-09-22T19:56:07.206527+00:00", "trade", 13.5666, 22.0]
["2026-09-22T19:56:12.094379+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:13.026811+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:13.026876+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:13.112978+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:13.112980+00:00", "trade", 13.6, 23.0]
["2026-09-22T19:56:13.112984+00:00", "trade", 13.6, 61.0]
["2026-09-22T19:56:13.112984+00:00", "trade", 13.6, 30.0]
["2026-09-22T19:56:13.112987+00:00", "trade", 13.6, 48.0]
["2026-09-22T19:56:13.112987+00:00", "trade", 13.6, 30.0]
["2026-09-22T19:56:13.112991+00:00", "trade", 13.6, 8.0]
["2026-09-22T19:56:13.113013+00:00", "quote", 13.59, 13.6]
["2026-09-22T19:56:13.113047+00:00", "trade", 13.6, 2.0]
["2026-09-22T19:56:13.113051+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:56:13.113054+00:00", "quote", 13.59, 13.6]
["2026-09-22T19:56:13.113073+00:00", "trade", 13.59, 200.0]
["2026-09-22T19:56:13.113073+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:13.113145+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:56:13.113349+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:13.113446+00:00", "trade", 13.59, 82.0]
["2026-09-22T19:56:13.113558+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:56:13.113579+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:13.113580+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:13.113624+00:00", "quote", 13.59, 13.61]
["2026-09-22T19:56:13.113652+00:00", "quote", 13.59, 13.61]
["2026-09-22T19:56:13.113659+00:00", "quote", 13.59, 13.6]
["2026-09-22T19:56:13.113684+00:00", "trade", 13.59, 200.0]
["2026-09-22T19:56:13.113684+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:13.113708+00:00", "quote", 13.59, 13.6]
["2026-09-22T19:56:13.113734+00:00", "trade", 13.6, 29.0]
["2026-09-22T19:56:13.113735+00:00", "trade", 13.6, 57.0]
["2026-09-22T19:56:13.113741+00:00", "quote", 13.59, 13.6]
["2026-09-22T19:56:13.113788+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:56:13.113788+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:13.113824+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:13.113842+00:00", "trade", 13.6, 14.0]
["2026-09-22T19:56:13.114040+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:13.114061+00:00", "trade", 13.59, 29.0]
["2026-09-22T19:56:13.114232+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:13.114267+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:56:13.123530+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:13.213034+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:13.569036+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:13.569056+00:00", "quote", 13.58, 13.59]
["2026-09-22T19:56:13.569062+00:00", "quote", 13.58, 13.59]
["2026-09-22T19:56:13.569069+00:00", "quote", 13.58, 13.59]
["2026-09-22T19:56:13.569076+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:13.569078+00:00", "quote", 13.58, 13.59]
["2026-09-22T19:56:13.569448+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:13.569451+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:56:13.569512+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:56:13.569561+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:56:13.569920+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:56:13.582433+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:56:13.582434+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:13.582487+00:00", "trade", 13.58, 29.0]
["2026-09-22T19:56:13.582506+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:56:13.582519+00:00", "trade", 13.58, 78.0]
["2026-09-22T19:56:13.582520+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:56:13.582813+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:13.582833+00:00", "trade", 13.58, 22.0]
["2026-09-22T19:56:13.583165+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:13.583166+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:13.583228+00:00", "quote", 13.58, 13.62]
["2026-09-22T19:56:13.587522+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:56:13.588231+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:56:13.591224+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:56:13.591249+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:56:13.774062+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:13.779785+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:13.922672+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:13.922695+00:00", "quote", 13.6, 13.62]
["2026-09-22T19:56:13.922715+00:00", "quote", 13.6, 13.61]
["2026-09-22T19:56:13.922751+00:00", "trade", 13.6, 322.0]
["2026-09-22T19:56:13.922752+00:00", "quote", 13.6, 13.61]
["2026-09-22T19:56:13.922776+00:00", "trade", 13.6, 600.0]
["2026-09-22T19:56:13.922778+00:00", "trade", 13.6, 400.0]
["2026-09-22T19:56:13.922778+00:00", "quote", 13.6, 13.61]
["2026-09-22T19:56:13.922812+00:00", "trade", 13.6, 278.0]
["2026-09-22T19:56:13.922814+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:13.923270+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:13.923353+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:13.923639+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:13.923641+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:13.993475+00:00", "trade", 13.5971, 50.0]
["2026-09-22T19:56:13.993529+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:14.112016+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:14.112387+00:00", "trade", 13.59, 10.0]
["2026-09-22T19:56:14.112387+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:14.112407+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:14.112433+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:14.112852+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:14.113655+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:14.113673+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:14.114133+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:14.117624+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:14.118024+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:14.123391+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:14.123416+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:14.586999+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:14.789260+00:00", "trade", 13.58, 400.0]
["2026-09-22T19:56:14.789317+00:00", "trade", 13.58, 150.0]
["2026-09-22T19:56:14.789322+00:00", "trade", 13.58, 50.0]
["2026-09-22T19:56:14.789335+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:14.789421+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:14.789430+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:14.789442+00:00", "trade", 13.57, 62.0]
["2026-09-22T19:56:14.789456+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:14.789460+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:14.789467+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:56:14.789565+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:56:14.789665+00:00", "trade", 13.58, 300.0]
["2026-09-22T19:56:14.789838+00:00", "trade", 13.57, 200.0]
["2026-09-22T19:56:14.789854+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:56:14.794504+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:56:14.794872+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:14.795093+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:14.795225+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:14.795689+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:14.796191+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:17.070692+00:00", "trade", 13.56, 9.0]
["2026-09-22T19:56:17.070693+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:56:17.070712+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:56:17.070718+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:56:17.070724+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:56:17.071405+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:56:17.071509+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:56:17.071774+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:56:17.071811+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:56:17.072584+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:56:17.075935+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:56:17.076394+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:56:17.076622+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:56:17.081629+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:56:17.082125+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:56:17.082583+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:56:17.171247+00:00", "quote", 13.53, 13.6]
["2026-09-22T19:56:17.171733+00:00", "quote", 13.53, 13.6]
["2026-09-22T19:56:17.171774+00:00", "quote", 13.53, 13.6]
["2026-09-22T19:56:17.171801+00:00", "quote", 13.53, 13.6]
["2026-09-22T19:56:17.172269+00:00", "quote", 13.53, 13.6]
["2026-09-22T19:56:17.172292+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:56:17.172795+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:56:17.173153+00:00", "trade", 13.575, 100.0]
["2026-09-22T19:56:17.173259+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:56:17.173768+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:56:21.359455+00:00", "trade", 13.575, 100.0]
["2026-09-22T19:56:23.133699+00:00", "trade", 13.5412, 2.0]
["2026-09-22T19:56:24.185670+00:00", "trade", 13.59, 30.0]
["2026-09-22T19:56:24.185671+00:00", "trade", 13.59, 270.0]
["2026-09-22T19:56:24.185720+00:00", "trade", 13.59, 32.0]
["2026-09-22T19:56:24.185724+00:00", "trade", 13.59, 68.0]
["2026-09-22T19:56:26.481106+00:00", "trade", 13.585, 100.0]
["2026-09-22T19:56:26.483025+00:00", "trade", 13.585, 100.0]
["2026-09-22T19:56:29.184982+00:00", "trade", 13.6, 30.0]
["2026-09-22T19:56:29.184984+00:00", "trade", 13.61, 2.0]
["2026-09-22T19:56:29.184985+00:00", "trade", 13.61, 30.0]
["2026-09-22T19:56:29.184987+00:00", "trade", 13.61, 238.0]
["2026-09-22T19:56:29.185002+00:00", "quote", 13.56, 13.62]
["2026-09-22T19:56:29.185005+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:29.185013+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:29.185020+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:29.185027+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:29.185033+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:29.185156+00:00", "trade", 13.59, 4.0]
["2026-09-22T19:56:29.185156+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:29.185174+00:00", "trade", 13.58, 71.0]
["2026-09-22T19:56:29.185174+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:29.185181+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:29.185185+00:00", "trade", 13.57, 80.0]
["2026-09-22T19:56:29.185188+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:29.185195+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:29.185206+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:29.185230+00:00", "trade", 13.57, 80.0]
["2026-09-22T19:56:29.185230+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:29.185255+00:00", "trade", 13.57, 76.0]
["2026-09-22T19:56:29.185361+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:56:29.185381+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:56:29.185388+00:00", "trade", 13.59, 8.0]
["2026-09-22T19:56:29.185408+00:00", "quote", 13.58, 13.61]
["2026-09-22T19:56:29.185417+00:00", "trade", 13.59, 93.0]
["2026-09-22T19:56:29.185448+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:29.185469+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:29.185565+00:00", "trade", 13.59, 24.0]
["2026-09-22T19:56:29.185583+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:29.185662+00:00", "quote", 13.59, 13.61]
["2026-09-22T19:56:29.185688+00:00", "trade", 13.59, 25.0]
["2026-09-22T19:56:29.185723+00:00", "trade", 13.59, 200.0]
["2026-09-22T19:56:29.185723+00:00", "quote", 13.59, 13.61]
["2026-09-22T19:56:29.185737+00:00", "quote", 13.59, 13.61]
["2026-09-22T19:56:29.185738+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:29.185751+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:56:29.185760+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:29.190025+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:29.190218+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:29.190586+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:29.195045+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:56:29.222823+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:29.224030+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:29.248158+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:56:29.327609+00:00", "trade", 13.59, 80.0]
["2026-09-22T19:56:29.701303+00:00", "trade", 13.5842, 75.0]
["2026-09-22T19:56:30.101211+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:56:30.101241+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:30.101242+00:00", "trade", 13.57, 46.0]
["2026-09-22T19:56:30.101242+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:56:30.101243+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:30.101267+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:56:30.101273+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:56:30.101296+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:56:30.101350+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:56:30.101435+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:56:30.101441+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:56:30.101467+00:00", "trade", 13.57, 24.0]
["2026-09-22T19:56:30.101545+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:56:30.101597+00:00", "trade", 13.57, 29.0]
["2026-09-22T19:56:30.101597+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:56:30.101598+00:00", "trade", 13.57, 31.0]
["2026-09-22T19:56:30.101616+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:56:30.101638+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:30.101842+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:56:30.101874+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:56:30.101892+00:00", "trade", 13.57, 2.0]
["2026-09-22T19:56:30.106280+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:30.106687+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:30.107479+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:30.121424+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:56:30.122034+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:30.123054+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:56:30.362534+00:00", "trade", 13.56, 20.0]
["2026-09-22T19:56:30.362535+00:00", "trade", 13.56, 2.0]
["2026-09-22T19:56:30.362536+00:00", "trade", 13.56, 10.0]
["2026-09-22T19:56:30.362543+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:30.362544+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:30.362554+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:56:30.362590+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:30.362604+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:30.362611+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:30.362805+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:30.362811+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:30.362818+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:30.362910+00:00", "trade", 13.57, 177.0]
["2026-09-22T19:56:30.362911+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:56:30.363090+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:30.373461+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:30.379497+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:30.384785+00:00", "trade", 13.58, 46.0]
["2026-09-22T19:56:30.412235+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:31.079103+00:00", "quote", 13.56, 13.57]
["2026-09-22T19:56:31.079136+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:56:31.079137+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:56:31.079351+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:56:31.079397+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:56:31.079398+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:31.079399+00:00", "trade", 13.57, 46.0]
["2026-09-22T19:56:31.079418+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:56:31.079425+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:56:31.079445+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:56:31.079499+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:56:31.079527+00:00", "trade", 13.56, 77.0]
["2026-09-22T19:56:31.177107+00:00", "trade", 13.59, 20.0]
["2026-09-22T19:56:36.067198+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:56:37.007757+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:56:38.554257+00:00", "trade", 13.58, 1000.0]
["2026-09-22T19:56:38.803184+00:00", "trade", 13.6, 80.0]
["2026-09-22T19:56:39.185530+00:00", "trade", 13.6, 200.0]
["2026-09-22T19:56:39.185531+00:00", "trade", 13.6, 400.0]
["2026-09-22T19:56:39.185990+00:00", "trade", 13.6, 220.0]
["2026-09-22T19:56:39.185999+00:00", "trade", 13.6, 80.0]
["2026-09-22T19:56:39.186231+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:56:39.186458+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:56:39.187428+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:56:39.187550+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:56:39.188503+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:56:41.007872+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:56:41.199157+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:41.200061+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:56:41.264811+00:00", "trade", 13.6081, 2.0]
["2026-09-22T19:56:41.711471+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:56:44.185149+00:00", "trade", 13.61, 2.0]
["2026-09-22T19:56:44.185152+00:00", "trade", 13.61, 40.0]
["2026-09-22T19:56:44.185221+00:00", "trade", 13.61, 2.0]
["2026-09-22T19:56:44.185829+00:00", "trade", 13.6, 30.0]
["2026-09-22T19:56:44.186061+00:00", "quote", 13.59, 13.64]
["2026-09-22T19:56:44.186146+00:00", "trade", 13.59, 74.0]
["2026-09-22T19:56:44.186183+00:00", "trade", 13.59, 73.0]
["2026-09-22T19:56:44.186230+00:00", "trade", 13.6, 24.0]
["2026-09-22T19:56:44.186230+00:00", "trade", 13.59, 61.0]
["2026-09-22T19:56:44.186234+00:00", "trade", 13.6, 24.0]
["2026-09-22T19:56:44.186236+00:00", "trade", 13.59, 24.0]
["2026-09-22T19:56:44.186236+00:00", "trade", 13.58, 16.0]
["2026-09-22T19:56:44.186249+00:00", "trade", 13.59, 73.0]
["2026-09-22T19:56:44.186254+00:00", "trade", 13.59, 73.0]
["2026-09-22T19:56:44.186279+00:00", "trade", 13.6, 10.0]
["2026-09-22T19:56:44.186287+00:00", "trade", 13.6, 73.0]
["2026-09-22T19:56:44.186287+00:00", "trade", 13.59, 27.0]
["2026-09-22T19:56:44.186295+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:56:44.186296+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:56:44.186313+00:00", "trade", 13.6, 167.0]
["2026-09-22T19:56:44.186319+00:00", "quote", 13.59, 13.6]
["2026-09-22T19:56:44.186324+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:56:44.186326+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:44.186337+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:44.186446+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:56:44.186464+00:00", "trade", 13.61, 32.0]
["2026-09-22T19:56:44.186527+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:44.186574+00:00", "quote", 13.59, 13.6]
["2026-09-22T19:56:44.186608+00:00", "trade", 13.61, 68.0]
["2026-09-22T19:56:44.186647+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:56:44.186693+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:56:44.186694+00:00", "quote", 13.58, 13.6]
["2026-09-22T19:56:44.190352+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:44.190378+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:44.190661+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:44.190697+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:44.190701+00:00", "trade", 13.59, 68.0]
["2026-09-22T19:56:44.190703+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:44.190720+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:44.190729+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:44.190738+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:44.190746+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:56:44.190753+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:56:44.191104+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:56:44.191448+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:56:44.195213+00:00", "quote", 13.56, 13.59]
["2026-09-22T19:56:44.195588+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:56:44.195661+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:56:44.195855+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:56:44.200211+00:00", "trade", 13.62, 1.0]
["2026-09-22T19:56:44.200265+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:56:44.200289+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:56:44.203159+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:44.203185+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:45.070187+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:45.070563+00:00", "trade", 13.57, 200.0]
["2026-09-22T19:56:45.070571+00:00", "trade", 13.57, 150.0]
["2026-09-22T19:56:45.070585+00:00", "trade", 13.57, 71.0]
["2026-09-22T19:56:45.521325+00:00", "trade", 13.585, 100.0]
["2026-09-22T19:56:48.125407+00:00", "trade", 13.59, 16.0]
["2026-09-22T19:56:48.126057+00:00", "trade", 13.619, 100.0]
["2026-09-22T19:56:48.126433+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:56:48.126472+00:00", "quote", 13.56, 13.63]
["2026-09-22T19:56:48.126512+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:56:48.126556+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:56:48.127281+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:56:48.132460+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:56:48.142718+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:56:49.133189+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:56:49.184461+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:56:49.184534+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:56:49.184808+00:00", "trade", 13.6, 200.0]
["2026-09-22T19:56:49.184846+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:56:49.191558+00:00", "quote", 13.57, 13.63]
["2026-09-22T19:56:51.283053+00:00", "trade", 13.6, 1.0]
["2026-09-22T19:56:51.939670+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:51.939700+00:00", "trade", 13.57, 200.0]
["2026-09-22T19:56:51.939703+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:51.939705+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:51.939780+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:51.939932+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:51.940093+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:51.940118+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:51.940119+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:51.940224+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:51.940330+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:51.940343+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:51.940591+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:51.940599+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:56:51.940773+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:51.941051+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:56:51.941478+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:51.941495+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:56:51.941942+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:51.941958+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:56:51.942440+00:00", "quote", 13.56, 13.6]
["2026-09-22T19:56:51.942456+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:56:51.944074+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:56:51.945382+00:00", "quote", 13.56, 13.61]
["2026-09-22T19:56:51.956817+00:00", "quote", 13.55, 13.61]
["2026-09-22T19:56:52.021238+00:00", "quote", 13.55, 13.62]
["2026-09-22T19:56:52.882097+00:00", "trade", 13.57, 116.0]
["2026-09-22T19:56:52.882501+00:00", "trade", 13.57, 21.0]
["2026-09-22T19:56:53.266738+00:00", "trade", 13.57, 116.0]
["2026-09-22T19:56:53.267147+00:00", "trade", 13.57, 199.0]
["2026-09-22T19:56:53.267155+00:00", "trade", 13.56, 21.0]
["2026-09-22T19:56:53.267159+00:00", "trade", 13.56, 1.0]
["2026-09-22T19:56:53.634560+00:00", "trade", 13.56, 16.0]
["2026-09-22T19:56:53.634561+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:56:53.634587+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:56:53.634997+00:00", "trade", 13.56, 199.0]
["2026-09-22T19:56:53.635000+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:56:53.635121+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:56:53.635147+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:56:53.635185+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:56:53.635185+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:56:53.635291+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:56:53.639177+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:56:53.645333+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:56:53.646521+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:56:53.980219+00:00", "trade", 13.575, 36.0]
["2026-09-22T19:56:55.740353+00:00", "trade", 13.575, 64.0]
["2026-09-22T19:56:55.741919+00:00", "trade", 13.575, 36.0]
["2026-09-22T19:56:57.098472+00:00", "trade", 13.575, 800.0]
["2026-09-22T19:56:58.606675+00:00", "trade", 13.575, 30.0]
["2026-09-22T19:56:58.867801+00:00", "trade", 13.5672, 200.0]
["2026-09-22T19:56:59.024054+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:56:59.024065+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:56:59.024068+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:56:59.024346+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:56:59.024435+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:56:59.024435+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:56:59.024436+00:00", "quote", 13.55, 13.59]
["2026-09-22T19:56:59.024478+00:00", "trade", 13.56, 5.0]
["2026-09-22T19:56:59.024489+00:00", "trade", 13.56, 195.0]
["2026-09-22T19:56:59.024747+00:00", "trade", 13.58, 32.0]
["2026-09-22T19:56:59.024753+00:00", "trade", 13.59, 32.0]
["2026-09-22T19:56:59.024914+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:56:59.025082+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:56:59.025085+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:59.025251+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:59.025357+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:59.025358+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:59.025359+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:59.025363+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:59.025378+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:59.025385+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:59.025392+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:59.025399+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:59.025465+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:59.025490+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:59.025508+00:00", "trade", 13.57, 24.0]
["2026-09-22T19:56:59.025571+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:59.025732+00:00", "trade", 13.585, 19.0]
["2026-09-22T19:56:59.025756+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:59.025766+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:59.025821+00:00", "trade", 13.58, 81.0]
["2026-09-22T19:56:59.025822+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:59.025832+00:00", "trade", 13.59, 48.0]
["2026-09-22T19:56:59.025835+00:00", "quote", 13.57, 13.59]
["2026-09-22T19:56:59.025845+00:00", "trade", 13.59, 52.0]
["2026-09-22T19:56:59.025945+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:59.025975+00:00", "trade", 13.58, 100.0]
["2026-09-22T19:56:59.025990+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:59.025997+00:00", "quote", 13.57, 13.61]
["2026-09-22T19:56:59.026005+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:56:59.026109+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:56:59.026220+00:00", "quote", 13.57, 13.58]
["2026-09-22T19:56:59.402395+00:00", "trade", 13.57, 48.0]
["2026-09-22T19:56:59.402398+00:00", "quote", 13.56, 13.58]
["2026-09-22T19:56:59.402402+00:00", "trade", 13.57, 52.0]
["2026-09-22T19:56:59.402403+00:00", "trade", 13.57, 19.0]
["2026-09-22T19:56:59.406849+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:56:59.502837+00:00", "trade", 13.56, 33.0]
["2026-09-22T19:56:59.507885+00:00", "quote", 13.55, 13.58]
["2026-09-22T19:57:00.024360+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:57:00.024388+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:00.024391+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:57:00.024393+00:00", "trade", 13.56, 40.0]
["2026-09-22T19:57:00.024394+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:00.024396+00:00", "trade", 13.55, 60.0]
["2026-09-22T19:57:00.024398+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:57:00.024406+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:57:00.024414+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:57:00.024848+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:57:00.025273+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:57:00.026315+00:00", "quote", 13.55, 13.57]
["2026-09-22T19:57:00.026685+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:57:00.027190+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:57:00.028710+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:57:00.028849+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:57:00.029350+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:57:00.039574+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:57:00.448382+00:00", "trade", 13.55, 200.0]
["2026-09-22T19:57:00.449042+00:00", "trade", 13.55, 200.0]
["2026-09-22T19:57:00.450847+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:01.024387+00:00", "trade", 13.54, 300.0]
["2026-09-22T19:57:01.024752+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:57:01.024760+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:57:01.024925+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:57:01.096408+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:57:01.460086+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:57:01.460245+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:57:01.460253+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:57:01.460278+00:00", "trade", 13.53, 200.0]
["2026-09-22T19:57:01.460279+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:57:01.460292+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:57:01.460292+00:00", "quote", 13.53, 13.55]
["2026-09-22T19:57:01.460293+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:57:01.460320+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:57:01.460333+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:57:01.460340+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:57:01.460347+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:57:01.460546+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:57:01.460565+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:57:01.460571+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:57:01.460620+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:57:01.460635+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:57:01.460642+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:57:01.460643+00:00", "trade", 13.53, 105.0]
["2026-09-22T19:57:01.460644+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:57:01.460665+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:57:01.460672+00:00", "quote", 13.53, 13.54]
["2026-09-22T19:57:01.460695+00:00", "quote", 13.52, 13.54]
["2026-09-22T19:57:01.460755+00:00", "quote", 13.52, 13.53]
["2026-09-22T19:57:01.460799+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:57:01.460812+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:57:01.461383+00:00", "trade", 13.53, 10.0]
["2026-09-22T19:57:01.465646+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:57:01.468885+00:00", "trade", 13.53, 33.0]
["2026-09-22T19:57:01.468888+00:00", "trade", 13.53, 19.0]
["2026-09-22T19:57:01.468912+00:00", "quote", 13.51, 13.53]
["2026-09-22T19:57:01.469441+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:57:03.535422+00:00", "trade", 13.555, 8.0]
["2026-09-22T19:57:03.545209+00:00", "trade", 13.555, 100.0]
["2026-09-22T19:57:07.225063+00:00", "trade", 13.555, 200.0]
["2026-09-22T19:57:07.225119+00:00", "trade", 13.555, 200.0]
["2026-09-22T19:57:07.225448+00:00", "trade", 13.555, 200.0]
["2026-09-22T19:57:09.187236+00:00", "trade", 13.555, 100.0]
["2026-09-22T19:57:11.282585+00:00", "trade", 13.555, 200.0]
["2026-09-22T19:57:11.282652+00:00", "trade", 13.555, 20.0]
["2026-09-22T19:57:11.282656+00:00", "trade", 13.59, 80.0]
["2026-09-22T19:57:11.282984+00:00", "trade", 13.555, 100.0]
["2026-09-22T19:57:12.461797+00:00", "quote", 13.51, 13.62]
["2026-09-22T19:57:14.186658+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:57:14.186658+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:57:14.186668+00:00", "trade", 13.56, 30.0]
["2026-09-22T19:57:14.186694+00:00", "trade", 13.6, 100.0]
["2026-09-22T19:57:14.186757+00:00", "trade", 13.56, 32.0]
["2026-09-22T19:57:14.187056+00:00", "trade", 13.56, 24.0]
["2026-09-22T19:57:14.187058+00:00", "trade", 13.56, 24.0]
["2026-09-22T19:57:15.345632+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:57:17.086858+00:00", "trade", 13.57, 200.0]
["2026-09-22T19:57:17.088570+00:00", "trade", 13.57, 200.0]
["2026-09-22T19:57:17.189671+00:00", "trade", 13.56, 3.0]
["2026-09-22T19:57:18.156432+00:00", "trade", 13.6, 30.0]
["2026-09-22T19:57:18.156433+00:00", "trade", 13.61, 3.0]
["2026-09-22T19:57:18.156437+00:00", "trade", 13.61, 4.0]
["2026-09-22T19:57:18.156437+00:00", "trade", 13.61, 263.0]
["2026-09-22T19:57:18.156440+00:00", "quote", 13.53, 13.62]
["2026-09-22T19:57:18.156461+00:00", "quote", 13.54, 13.62]
["2026-09-22T19:57:18.156475+00:00", "quote", 13.57, 13.62]
["2026-09-22T19:57:18.156478+00:00", "trade", 13.61, 3.0]
["2026-09-22T19:57:18.156486+00:00", "trade", 13.61, 100.0]
["2026-09-22T19:57:18.156524+00:00", "trade", 13.57, 68.0]
["2026-09-22T19:57:18.156524+00:00", "quote", 13.54, 13.62]
["2026-09-22T19:57:18.156526+00:00", "trade", 13.57, 52.0]
["2026-09-22T19:57:18.156555+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:18.156562+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:18.156570+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:18.156609+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:18.156801+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:18.156868+00:00", "trade", 13.54, 40.0]
["2026-09-22T19:57:18.156909+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:18.156917+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:18.156951+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:57:18.157014+00:00", "trade", 13.58, 76.0]
["2026-09-22T19:57:18.157101+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:57:18.157125+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:18.157273+00:00", "quote", 13.57, 13.6]
["2026-09-22T19:57:18.157342+00:00", "trade", 13.57, 10.0]
["2026-09-22T19:57:18.157346+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:18.157493+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:57:18.157555+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:18.157602+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:57:18.158080+00:00", "quote", 13.55, 13.6]
["2026-09-22T19:57:18.158494+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:18.161477+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:18.161485+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:18.256554+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:18.256561+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:18.770772+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:57:19.054031+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:21.061366+00:00", "trade", 13.55, 200.0]
["2026-09-22T19:57:21.061373+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:21.061388+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:21.061747+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:57:21.061751+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:21.822270+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:22.583008+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:22.583027+00:00", "trade", 13.55, 20.0]
["2026-09-22T19:57:22.583033+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:22.583034+00:00", "trade", 13.54, 80.0]
["2026-09-22T19:57:22.583037+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:22.583037+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:22.583037+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:22.583399+00:00", "trade", 13.57, 100.0]
["2026-09-22T19:57:22.583415+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:22.583555+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:23.015146+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:23.015184+00:00", "trade", 13.55, 120.0]
["2026-09-22T19:57:23.015191+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:23.015194+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:23.015547+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:23.015569+00:00", "trade", 13.55, 42.0]
["2026-09-22T19:57:23.015582+00:00", "trade", 13.55, 58.0]
["2026-09-22T19:57:23.154474+00:00", "trade", 13.59, 30.0]
["2026-09-22T19:57:23.154475+00:00", "trade", 13.59, 370.0]
["2026-09-22T19:57:23.154883+00:00", "trade", 13.59, 200.0]
["2026-09-22T19:57:23.155043+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:23.155739+00:00", "quote", 13.54, 13.6]
["2026-09-22T19:57:25.095188+00:00", "trade", 13.5733, 1.0]
["2026-09-22T19:57:25.773406+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:57:25.773427+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:57:25.773427+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:57:25.773428+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:57:25.773437+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:25.773439+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:25.773444+00:00", "trade", 13.54, 20.0]
["2026-09-22T19:57:25.773447+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:25.773449+00:00", "quote", 13.54, 13.57]
["2026-09-22T19:57:25.773450+00:00", "trade", 13.55, 76.0]
["2026-09-22T19:57:25.773456+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:57:25.773462+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:57:25.773508+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:57:25.773510+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:57:25.773513+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:57:25.773523+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:25.773523+00:00", "quote", 13.54, 13.55]
["2026-09-22T19:57:25.773550+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:57:25.773691+00:00", "trade", 13.55, 92.0]
["2026-09-22T19:57:25.773691+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:57:25.773692+00:00", "trade", 13.55, 68.0]
["2026-09-22T19:57:25.773698+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:57:25.773725+00:00", "quote", 13.55, 13.56]
["2026-09-22T19:57:25.773805+00:00", "quote", 13.55, 13.56]
["2026-09-22T19:57:25.773834+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:57:25.773869+00:00", "trade", 13.55, 17.0]
["2026-09-22T19:57:25.774144+00:00", "quote", 13.55, 13.56]
["2026-09-22T19:57:25.774203+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:25.774203+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:57:25.778485+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:57:27.039661+00:00", "trade", 13.59, 100.0]
["2026-09-22T19:57:27.039769+00:00", "trade", 13.54, 127.0]
["2026-09-22T19:57:27.436290+00:00", "trade", 13.54, 103.0]
["2026-09-22T19:57:27.436664+00:00", "trade", 13.54, 39.0]
["2026-09-22T19:57:27.436694+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:57:27.460763+00:00", "trade", 13.5301, 1.0]
["2026-09-22T19:57:27.751153+00:00", "trade", 13.54, 24.0]
["2026-09-22T19:57:27.751155+00:00", "trade", 13.53, 3.0]
["2026-09-22T19:57:27.751157+00:00", "trade", 13.53, 76.0]
["2026-09-22T19:57:27.751434+00:00", "quote", 13.53, 13.6]
["2026-09-22T19:57:27.751534+00:00", "trade", 13.53, 39.0]
["2026-09-22T19:57:27.751542+00:00", "trade", 13.54, 8.0]
["2026-09-22T19:57:27.751552+00:00", "trade", 13.54, 92.0]
["2026-09-22T19:57:27.755482+00:00", "quote", 13.53, 13.6]
["2026-09-22T19:57:28.010466+00:00", "trade", 13.5301, 1.0]
["2026-09-22T19:57:28.062711+00:00", "trade", 13.56, 24.0]
["2026-09-22T19:57:28.062712+00:00", "trade", 13.565, 76.0]
["2026-09-22T19:57:29.186203+00:00", "trade", 13.565, 100.0]
["2026-09-22T19:57:29.186606+00:00", "trade", 13.565, 100.0]
["2026-09-22T19:57:29.582851+00:00", "trade", 13.54, 4.0]
["2026-09-22T19:57:29.582903+00:00", "quote", 13.51, 13.6]
["2026-09-22T19:57:29.582909+00:00", "quote", 13.51, 13.6]
["2026-09-22T19:57:29.590217+00:00", "quote", 13.51, 13.6]
["2026-09-22T19:57:30.582837+00:00", "trade", 13.52, 400.0]
["2026-09-22T19:57:30.583259+00:00", "trade", 13.53, 150.0]
["2026-09-22T19:57:30.583281+00:00", "trade", 13.52, 50.0]
["2026-09-22T19:57:33.245128+00:00", "trade", 13.52, 50.0]
["2026-09-22T19:57:33.245129+00:00", "trade", 13.52, 50.0]
["2026-09-22T19:57:33.446385+00:00", "quote", 13.51, 13.59]
["2026-09-22T19:57:33.446417+00:00", "quote", 13.51, 13.59]
["2026-09-22T19:57:33.451201+00:00", "quote", 13.51, 13.59]
["2026-09-22T19:57:33.948684+00:00", "trade", 13.52, 50.0]
["2026-09-22T19:57:33.948687+00:00", "trade", 13.52, 57.0]
["2026-09-22T19:57:33.949100+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:57:34.187886+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:57:34.187886+00:00", "quote", 13.5, 13.59]
["2026-09-22T19:57:34.187888+00:00", "trade", 13.55, 450.0]
["2026-09-22T19:57:34.187889+00:00", "trade", 13.55, 200.0]
["2026-09-22T19:57:34.187890+00:00", "trade", 13.56, 30.0]
["2026-09-22T19:57:34.187894+00:00", "trade", 13.57, 20.0]
["2026-09-22T19:57:34.187943+00:00", "trade", 13.55, 200.0]
["2026-09-22T19:57:34.188012+00:00", "quote", 13.5, 13.59]
["2026-09-22T19:57:34.188341+00:00", "trade", 13.545, 400.0]
["2026-09-22T19:57:35.314821+00:00", "quote", 13.5, 13.59]
["2026-09-22T19:57:35.763232+00:00", "quote", 13.5, 13.59]
["2026-09-22T19:57:35.763590+00:00", "trade", 13.51, 7.0]
["2026-09-22T19:57:35.763590+00:00", "quote", 13.5, 13.59]
["2026-09-22T19:57:35.763610+00:00", "quote", 13.5, 13.59]
["2026-09-22T19:57:35.763617+00:00", "quote", 13.5, 13.58]
["2026-09-22T19:57:35.763624+00:00", "quote", 13.5, 13.58]
["2026-09-22T19:57:35.763631+00:00", "quote", 13.5, 13.58]
["2026-09-22T19:57:35.763638+00:00", "quote", 13.5, 13.58]
["2026-09-22T19:57:35.763661+00:00", "quote", 13.5, 13.58]
["2026-09-22T19:57:35.770958+00:00", "quote", 13.5, 13.58]
["2026-09-22T19:57:37.082543+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:57:37.084765+00:00", "trade", 13.54, 220.0]
["2026-09-22T19:57:37.095875+00:00", "trade", 13.54, 200.0]
["2026-09-22T19:57:38.280253+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:57:38.280314+00:00", "quote", 13.5, 13.58]
["2026-09-22T19:57:38.280588+00:00", "quote", 13.5, 13.58]
["2026-09-22T19:57:38.281482+00:00", "quote", 13.5, 13.58]
["2026-09-22T19:57:39.080621+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:57:39.089193+00:00", "trade", 13.515, 6.0]
["2026-09-22T19:57:39.284162+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:57:39.581264+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:57:39.581265+00:00", "trade", 13.515, 13.0]
["2026-09-22T19:57:39.581266+00:00", "trade", 13.5, 200.0]
["2026-09-22T19:57:39.581270+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:57:39.581270+00:00", "trade", 13.5, 16.0]
["2026-09-22T19:57:39.581271+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:57:39.581272+00:00", "trade", 13.5, 487.0]
["2026-09-22T19:57:39.581284+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:57:39.581592+00:00", "trade", 13.5, 13.0]
["2026-09-22T19:57:39.581594+00:00", "trade", 13.5, 803.0]
["2026-09-22T19:57:39.581607+00:00", "trade", 13.5, 3133.0]
["2026-09-22T19:57:39.581612+00:00", "quote", 13.5, 13.52]
["2026-09-22T19:57:39.581661+00:00", "trade", 13.5, 15.0]
["2026-09-22T19:57:39.581662+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:57:39.581664+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:57:39.581665+00:00", "quote", 13.49, 13.52]
["2026-09-22T19:57:39.581735+00:00", "trade", 13.5, 200.0]
["2026-09-22T19:57:39.582077+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:57:39.582097+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:57:39.584919+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:57:39.584920+00:00", "trade", 13.51, 79.0]
["2026-09-22T19:57:39.584961+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:57:39.584970+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:57:39.585201+00:00", "trade", 13.51, 9.0]
["2026-09-22T19:57:39.585203+00:00", "trade", 13.51, 9.0]
["2026-09-22T19:57:39.585476+00:00", "trade", 13.51, 4.0]
["2026-09-22T19:57:39.585496+00:00", "trade", 13.51, 4.0]
["2026-09-22T19:57:39.585496+00:00", "trade", 13.51, 6.0]
["2026-09-22T19:57:39.590050+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:57:39.598422+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:57:39.629896+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:57:39.912716+00:00", "trade", 13.51, 85.0]
["2026-09-22T19:57:39.913088+00:00", "trade", 13.51, 26.0]
["2026-09-22T19:57:40.284763+00:00", "trade", 13.51, 100.0]
["2026-09-22T19:57:40.581385+00:00", "trade", 13.51, 84.0]
["2026-09-22T19:57:40.581794+00:00", "trade", 13.51, 26.0]
["2026-09-22T19:57:40.689904+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:57:40.689923+00:00", "quote", 13.49, 13.53]
["2026-09-22T19:57:40.689930+00:00", "quote", 13.51, 13.53]
["2026-09-22T19:57:40.689995+00:00", "trade", 13.51, 100.0]
["2026-09-22T19:57:40.690005+00:00", "trade", 13.51, 100.0]
["2026-09-22T19:57:40.690005+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:57:41.070628+00:00", "trade", 13.52, 26.0]
["2026-09-22T19:57:41.159187+00:00", "trade", 13.52, 24.0]
["2026-09-22T19:57:41.190950+00:00", "trade", 13.55, 176.0]
["2026-09-22T19:57:42.069710+00:00", "trade", 13.52, 84.0]
["2026-09-22T19:57:43.583607+00:00", "trade", 13.51, 78.0]
["2026-09-22T19:57:43.583610+00:00", "trade", 13.51, 6.0]
["2026-09-22T19:57:43.583641+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:57:43.583648+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:57:43.583655+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:57:43.583662+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:57:43.583669+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:57:43.583682+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:57:43.584921+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:57:43.684664+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:57:43.685065+00:00", "quote", 13.48, 13.56]
["2026-09-22T19:57:43.685573+00:00", "quote", 13.48, 13.56]
["2026-09-22T19:57:43.685608+00:00", "quote", 13.48, 13.56]
["2026-09-22T19:57:43.685837+00:00", "quote", 13.48, 13.56]
["2026-09-22T19:57:44.065098+00:00", "trade", 13.53, 111.0]
["2026-09-22T19:57:44.065492+00:00", "trade", 13.53, 15.0]
["2026-09-22T19:57:44.186853+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:57:44.186854+00:00", "trade", 13.55, 30.0]
["2026-09-22T19:57:44.187499+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:57:44.187520+00:00", "trade", 13.54, 98.0]
["2026-09-22T19:57:44.187557+00:00", "trade", 13.54, 94.0]
["2026-09-22T19:57:44.187608+00:00", "trade", 13.54, 97.0]
["2026-09-22T19:57:44.187649+00:00", "quote", 13.5, 13.57]
["2026-09-22T19:57:44.187681+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:57:44.187700+00:00", "trade", 13.56, 32.0]
["2026-09-22T19:57:44.187704+00:00", "trade", 13.57, 268.0]
["2026-09-22T19:57:44.187707+00:00", "trade", 13.54, 2.0]
["2026-09-22T19:57:44.187736+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:57:44.187747+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:57:44.187809+00:00", "trade", 13.57, 24.0]
["2026-09-22T19:57:44.187837+00:00", "trade", 13.535, 200.0]
["2026-09-22T19:57:44.187922+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:57:44.187925+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:57:44.187945+00:00", "quote", 13.51, 13.57]
["2026-09-22T19:57:44.187973+00:00", "trade", 13.57, 200.0]
["2026-09-22T19:57:44.187977+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:57:44.187998+00:00", "trade", 13.57, 283.0]
["2026-09-22T19:57:44.188032+00:00", "trade", 13.535, 100.0]
["2026-09-22T19:57:44.188033+00:00", "trade", 13.56, 24.0]
["2026-09-22T19:57:44.188034+00:00", "trade", 13.57, 105.0]
["2026-09-22T19:57:44.188054+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:57:44.188055+00:00", "trade", 13.54, 32.0]
["2026-09-22T19:57:44.188055+00:00", "trade", 13.53, 78.0]
["2026-09-22T19:57:44.188071+00:00", "trade", 13.54, 5.0]
["2026-09-22T19:57:44.188076+00:00", "trade", 13.54, 32.0]
["2026-09-22T19:57:44.188081+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:57:44.188082+00:00", "trade", 13.53, 61.0]
["2026-09-22T19:57:44.188100+00:00", "trade", 13.57, 276.0]
["2026-09-22T19:57:44.188118+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:57:44.188169+00:00", "trade", 13.54, 97.0]
["2026-09-22T19:57:44.188398+00:00", "quote", 13.51, 13.59]
["2026-09-22T19:57:44.188403+00:00", "quote", 13.52, 13.59]
["2026-09-22T19:57:44.188410+00:00", "quote", 13.52, 13.59]
["2026-09-22T19:57:44.188413+00:00", "quote", 13.52, 13.57]
["2026-09-22T19:57:44.188434+00:00", "trade", 13.57, 98.0]
["2026-09-22T19:57:44.188439+00:00", "trade", 13.57, 98.0]
["2026-09-22T19:57:44.188440+00:00", "trade", 13.57, 32.0]
["2026-09-22T19:57:44.188441+00:00", "trade", 13.57, 32.0]
["2026-09-22T19:57:44.188444+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:57:44.188447+00:00", "trade", 13.57, 102.0]
["2026-09-22T19:57:44.188482+00:00", "quote", 13.53, 13.57]
["2026-09-22T19:57:44.188509+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:57:44.188516+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:57:44.188551+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:57:44.188553+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:57:44.188608+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:57:44.188609+00:00", "trade", 13.54, 62.0]
["2026-09-22T19:57:44.188609+00:00", "trade", 13.54, 39.0]
["2026-09-22T19:57:44.188615+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:57:44.188704+00:00", "quote", 13.52, 13.56]
["2026-09-22T19:57:44.188956+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:57:44.189008+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:57:44.189036+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:57:44.189071+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:57:44.189139+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:57:44.189874+00:00", "quote", 13.54, 13.59]
["2026-09-22T19:57:44.193043+00:00", "quote", 13.54, 13.58]
["2026-09-22T19:57:44.193050+00:00", "quote", 13.54, 13.56]
["2026-09-22T19:57:44.193079+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:57:44.193080+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:57:44.193157+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:57:44.193250+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:57:44.193599+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:57:44.193680+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:57:44.193725+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:57:44.193850+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:57:44.193965+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:57:44.194010+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:57:44.198431+00:00", "quote", 13.53, 13.58]
["2026-09-22T19:57:44.203441+00:00", "quote", 13.53, 13.59]
["2026-09-22T19:57:44.583369+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:57:44.583405+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:57:44.583407+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:57:44.583430+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:57:44.583432+00:00", "quote", 13.53, 13.56]
["2026-09-22T19:57:44.583497+00:00", "trade", 13.53, 101.0]
["2026-09-22T19:57:44.583497+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:57:44.583676+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:57:44.583925+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:57:44.584005+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:57:45.400816+00:00", "trade", 13.5, 1.0]
["2026-09-22T19:57:46.792303+00:00", "trade", 13.5, 210.0]
["2026-09-22T19:57:46.792708+00:00", "trade", 13.5, 15.0]
["2026-09-22T19:57:47.069280+00:00", "trade", 13.5, 210.0]
["2026-09-22T19:57:47.069678+00:00", "trade", 13.5, 15.0]
["2026-09-22T19:57:47.919561+00:00", "trade", 13.5, 110.0]
["2026-09-22T19:57:47.919971+00:00", "trade", 13.5, 15.0]
["2026-09-22T19:57:50.780807+00:00", "trade", 13.5, 110.0]
["2026-09-22T19:57:50.781198+00:00", "trade", 13.5, 15.0]
["2026-09-22T19:57:51.582686+00:00", "trade", 13.5, 110.0]
["2026-09-22T19:57:51.583084+00:00", "trade", 13.5, 15.0]
["2026-09-22T19:57:51.585823+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:57:52.932972+00:00", "trade", 13.54, 167.0]
["2026-09-22T19:57:54.596773+00:00", "trade", 13.53, 25.0]
["2026-09-22T19:57:56.074689+00:00", "trade", 13.52, 1.0]
["2026-09-22T19:57:56.743570+00:00", "trade", 13.52, 61.0]
["2026-09-22T19:57:57.092063+00:00", "trade", 13.53, 200.0]
["2026-09-22T19:57:57.093761+00:00", "trade", 13.53, 200.0]
["2026-09-22T19:57:58.530992+00:00", "trade", 13.51, 1.0]
["2026-09-22T19:57:58.531379+00:00", "trade", 13.51, 130.0]
["2026-09-22T19:57:58.794067+00:00", "trade", 13.51, 1.0]
["2026-09-22T19:57:58.794471+00:00", "trade", 13.51, 90.0]
["2026-09-22T19:57:58.794496+00:00", "trade", 13.5, 40.0]
["2026-09-22T19:57:59.416357+00:00", "trade", 13.51, 1.0]
["2026-09-22T19:57:59.416773+00:00", "trade", 13.51, 112.0]
["2026-09-22T19:58:00.035520+00:00", "trade", 13.535, 716.0]
["2026-09-22T19:58:00.036219+00:00", "trade", 13.535, 639.0]
["2026-09-22T19:58:00.036719+00:00", "trade", 13.57, 2606.0]
["2026-09-22T19:58:00.055526+00:00", "trade", 13.535, 251.0]
["2026-09-22T19:58:00.059466+00:00", "trade", 13.535, 3345.0]
["2026-09-22T19:58:00.059501+00:00", "trade", 13.56, 100.0]
["2026-09-22T19:58:00.769505+00:00", "trade", 13.535, 100.0]
["2026-09-22T19:58:01.022188+00:00", "trade", 13.51, 1.0]
["2026-09-22T19:58:02.031321+00:00", "trade", 13.51, 1.0]
["2026-09-22T19:58:02.582593+00:00", "trade", 13.51, 112.0]
["2026-09-22T19:58:02.583004+00:00", "trade", 13.51, 100.0]
["2026-09-22T19:58:03.006848+00:00", "trade", 13.51, 8.0]
["2026-09-22T19:58:03.006850+00:00", "trade", 13.51, 104.0]
["2026-09-22T19:58:03.007215+00:00", "trade", 13.51, 100.0]
["2026-09-22T19:58:03.699631+00:00", "trade", 13.51, 112.0]
["2026-09-22T19:58:03.700040+00:00", "trade", 13.51, 20.0]
["2026-09-22T19:58:03.700067+00:00", "trade", 13.5, 80.0]
["2026-09-22T19:58:03.700514+00:00", "trade", 13.51, 115.0]
["2026-09-22T19:58:04.302510+00:00", "trade", 13.5472, 7.0]
["2026-09-22T19:58:04.375390+00:00", "trade", 13.535, 2.0]
["2026-09-22T19:58:04.419474+00:00", "trade", 13.54, 10.0]
["2026-09-22T19:58:05.022500+00:00", "trade", 13.51, 30.0]
["2026-09-22T19:58:05.022501+00:00", "trade", 13.51, 47.0]
["2026-09-22T19:58:05.022502+00:00", "trade", 13.5, 1.0]
["2026-09-22T19:58:05.022504+00:00", "trade", 13.5, 111.0]
["2026-09-22T19:58:05.022507+00:00", "trade", 13.5, 23.0]
["2026-09-22T19:58:05.022886+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:58:05.059417+00:00", "trade", 13.53, 6.0]
["2026-09-22T19:58:06.044562+00:00", "trade", 13.5, 77.0]
["2026-09-22T19:58:06.044582+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:58:06.044639+00:00", "trade", 13.51, 100.0]
["2026-09-22T19:58:06.044639+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:58:06.044672+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:58:06.044689+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:58:06.044695+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:58:06.045069+00:00", "trade", 13.5, 49.0]
["2026-09-22T19:58:06.045158+00:00", "trade", 13.51, 49.0]
["2026-09-22T19:58:06.049948+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:58:06.049973+00:00", "quote", 13.49, 13.52]
["2026-09-22T19:58:06.049980+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:58:06.049986+00:00", "trade", 13.5, 6.0]
["2026-09-22T19:58:06.049989+00:00", "trade", 13.5, 4.0]
["2026-09-22T19:58:06.049991+00:00", "trade", 13.5, 19.0]
["2026-09-22T19:58:06.050022+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:58:06.050034+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:58:06.052704+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:58:06.098331+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:58:06.337126+00:00", "trade", 13.5, 794.0]
["2026-09-22T19:58:06.337128+00:00", "trade", 13.49, 10.0]
["2026-09-22T19:58:06.337129+00:00", "trade", 13.49, 6.0]
["2026-09-22T19:58:06.337512+00:00", "trade", 13.49, 15.0]
["2026-09-22T19:58:06.337528+00:00", "trade", 13.49, 112.0]
["2026-09-22T19:58:06.591814+00:00", "trade", 13.49, 94.0]
["2026-09-22T19:58:06.591815+00:00", "trade", 13.49, 300.0]
["2026-09-22T19:58:06.591834+00:00", "trade", 13.49, 30.0]
["2026-09-22T19:58:06.591836+00:00", "quote", 13.47, 13.5]
["2026-09-22T19:58:06.591843+00:00", "quote", 13.47, 13.5]
["2026-09-22T19:58:06.591850+00:00", "quote", 13.47, 13.5]
["2026-09-22T19:58:06.591859+00:00", "quote", 13.47, 13.5]
["2026-09-22T19:58:06.592085+00:00", "trade", 13.48, 1.0]
["2026-09-22T19:58:06.592086+00:00", "quote", 13.47, 13.5]
["2026-09-22T19:58:06.592105+00:00", "quote", 13.47, 13.5]
["2026-09-22T19:58:06.592125+00:00", "quote", 13.47, 13.49]
["2026-09-22T19:58:06.592551+00:00", "trade", 13.49, 50.0]
["2026-09-22T19:58:06.593126+00:00", "trade", 13.48, 10.0]
["2026-09-22T19:58:06.593772+00:00", "quote", 13.47, 13.49]
["2026-09-22T19:58:06.594174+00:00", "trade", 13.48, 10.0]
["2026-09-22T19:58:06.594450+00:00", "trade", 13.48, 10.0]
["2026-09-22T19:58:06.594625+00:00", "trade", 13.48, 10.0]
["2026-09-22T19:58:06.594722+00:00", "trade", 13.47, 1900.0]
["2026-09-22T19:58:06.594722+00:00", "quote", 13.47, 13.49]
["2026-09-22T19:58:06.594723+00:00", "trade", 13.47, 411.0]
["2026-09-22T19:58:06.594729+00:00", "quote", 13.47, 13.49]
["2026-09-22T19:58:06.594742+00:00", "quote", 13.47, 13.48]
["2026-09-22T19:58:06.594748+00:00", "quote", 13.47, 13.48]
["2026-09-22T19:58:06.594759+00:00", "trade", 13.47, 100.0]
["2026-09-22T19:58:06.594761+00:00", "quote", 13.47, 13.48]
["2026-09-22T19:58:06.594762+00:00", "quote", 13.47, 13.48]
["2026-09-22T19:58:06.594832+00:00", "quote", 13.46, 13.48]
["2026-09-22T19:58:06.594997+00:00", "trade", 13.46, 10.0]
["2026-09-22T19:58:06.594998+00:00", "trade", 13.46, 100.0]
["2026-09-22T19:58:06.595028+00:00", "trade", 13.48, 20.0]
["2026-09-22T19:58:06.595038+00:00", "quote", 13.46, 13.47]
["2026-09-22T19:58:06.595083+00:00", "trade", 13.47, 1.0]
["2026-09-22T19:58:06.595084+00:00", "trade", 13.47, 20.0]
["2026-09-22T19:58:06.595555+00:00", "trade", 13.46, 1.0]
["2026-09-22T19:58:06.595557+00:00", "trade", 13.46, 30.0]
["2026-09-22T19:58:06.595557+00:00", "quote", 13.45, 13.47]
["2026-09-22T19:58:06.595558+00:00", "trade", 13.46, 31.0]
["2026-09-22T19:58:06.595570+00:00", "trade", 13.46, 69.0]
["2026-09-22T19:58:06.595732+00:00", "trade", 13.45, 10.0]
["2026-09-22T19:58:06.595732+00:00", "quote", 13.45, 13.47]
["2026-09-22T19:58:06.595733+00:00", "trade", 13.45, 90.0]
["2026-09-22T19:58:06.595739+00:00", "quote", 13.45, 13.47]
["2026-09-22T19:58:06.595974+00:00", "trade", 13.45, 78.0]
["2026-09-22T19:58:06.595975+00:00", "quote", 13.45, 13.47]
["2026-09-22T19:58:06.596129+00:00", "trade", 13.45, 32.0]
["2026-09-22T19:58:06.596170+00:00", "quote", 13.45, 13.46]
["2026-09-22T19:58:06.596287+00:00", "trade", 13.45, 1.0]
["2026-09-22T19:58:06.596287+00:00", "trade", 13.45, 100.0]
["2026-09-22T19:58:06.596287+00:00", "quote", 13.41, 13.46]
["2026-09-22T19:58:06.601168+00:00", "quote", 13.41, 13.48]
["2026-09-22T19:58:06.602488+00:00", "quote", 13.41, 13.48]
["2026-09-22T19:58:06.605174+00:00", "trade", 13.44, 1.0]
["2026-09-22T19:58:06.605571+00:00", "trade", 13.445, 10.0]
["2026-09-22T19:58:06.605607+00:00", "trade", 13.445, 50.0]
["2026-09-22T19:58:06.611742+00:00", "quote", 13.43, 13.48]
["2026-09-22T19:58:06.692183+00:00", "trade", 13.43, 1.0]
["2026-09-22T19:58:06.692184+00:00", "trade", 13.43, 1.0]
["2026-09-22T19:58:06.692186+00:00", "trade", 13.43, 200.0]
["2026-09-22T19:58:06.692197+00:00", "quote", 13.43, 13.48]
["2026-09-22T19:58:06.692205+00:00", "quote", 13.43, 13.44]
["2026-09-22T19:58:06.692211+00:00", "quote", 13.43, 13.44]
["2026-09-22T19:58:06.692595+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:06.692827+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:06.692930+00:00", "quote", 13.41, 13.44]
["2026-09-22T19:58:06.693133+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:06.693161+00:00", "quote", 13.41, 13.44]
["2026-09-22T19:58:06.698557+00:00", "quote", 13.41, 13.44]
["2026-09-22T19:58:06.792456+00:00", "quote", 13.41, 13.48]
["2026-09-22T19:58:06.792759+00:00", "quote", 13.41, 13.48]
["2026-09-22T19:58:06.792815+00:00", "quote", 13.41, 13.49]
["2026-09-22T19:58:06.793173+00:00", "quote", 13.41, 13.48]
["2026-09-22T19:58:06.793262+00:00", "quote", 13.41, 13.49]
["2026-09-22T19:58:06.793651+00:00", "quote", 13.41, 13.48]
["2026-09-22T19:58:06.793712+00:00", "quote", 13.41, 13.49]
["2026-09-22T19:58:06.794162+00:00", "quote", 13.41, 13.48]
["2026-09-22T19:58:06.794194+00:00", "quote", 13.41, 13.49]
["2026-09-22T19:58:06.794673+00:00", "quote", 13.41, 13.49]
["2026-09-22T19:58:07.412919+00:00", "quote", 13.42, 13.49]
["2026-09-22T19:58:07.413853+00:00", "quote", 13.42, 13.49]
["2026-09-22T19:58:07.815002+00:00", "trade", 13.43, 105.0]
["2026-09-22T19:58:07.815401+00:00", "trade", 13.42, 100.0]
["2026-09-22T19:58:07.815427+00:00", "trade", 13.42, 202.0]
["2026-09-22T19:58:07.815432+00:00", "quote", 13.42, 13.49]
["2026-09-22T19:58:07.815688+00:00", "quote", 13.42, 13.49]
["2026-09-22T19:58:08.043502+00:00", "trade", 13.455, 60.0]
["2026-09-22T19:58:08.337369+00:00", "trade", 13.42, 5.0]
["2026-09-22T19:58:08.337370+00:00", "trade", 13.42, 100.0]
["2026-09-22T19:58:08.337371+00:00", "trade", 13.42, 300.0]
["2026-09-22T19:58:08.337376+00:00", "quote", 13.42, 13.49]
["2026-09-22T19:58:08.337383+00:00", "quote", 13.42, 13.49]
["2026-09-22T19:58:08.337390+00:00", "quote", 13.42, 13.43]
["2026-09-22T19:58:08.337397+00:00", "quote", 13.42, 13.43]
["2026-09-22T19:58:08.337411+00:00", "quote", 13.42, 13.43]
["2026-09-22T19:58:08.337812+00:00", "quote", 13.41, 13.43]
["2026-09-22T19:58:08.338063+00:00", "quote", 13.41, 13.43]
["2026-09-22T19:58:08.342635+00:00", "quote", 13.41, 13.43]
["2026-09-22T19:58:08.583642+00:00", "trade", 13.42, 300.0]
["2026-09-22T19:58:08.583643+00:00", "trade", 13.41, 600.0]
["2026-09-22T19:58:08.583645+00:00", "trade", 13.41, 1600.0]
["2026-09-22T19:58:08.584026+00:00", "trade", 13.41, 1.0]
["2026-09-22T19:58:08.584026+00:00", "trade", 13.41, 10.0]
["2026-09-22T19:58:08.585766+00:00", "trade", 13.425, 29.0]
["2026-09-22T19:58:08.585794+00:00", "trade", 13.42, 122.0]
["2026-09-22T19:58:08.585797+00:00", "trade", 13.42, 30.0]
["2026-09-22T19:58:08.585819+00:00", "trade", 13.425, 71.0]
["2026-09-22T19:58:08.585870+00:00", "trade", 13.43, 29.0]
["2026-09-22T19:58:08.586067+00:00", "trade", 13.42, 32.0]
["2026-09-22T19:58:08.586068+00:00", "trade", 13.42, 32.0]
["2026-09-22T19:58:08.586069+00:00", "trade", 13.42, 32.0]
["2026-09-22T19:58:08.586070+00:00", "trade", 13.42, 32.0]
["2026-09-22T19:58:08.586336+00:00", "trade", 13.42, 80.0]
["2026-09-22T19:58:08.586338+00:00", "trade", 13.42, 3.0]
["2026-09-22T19:58:08.586340+00:00", "trade", 13.425, 24.0]
["2026-09-22T19:58:08.586347+00:00", "trade", 13.425, 24.0]
["2026-09-22T19:58:08.586364+00:00", "quote", 13.41, 13.44]
["2026-09-22T19:58:08.586470+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:08.586532+00:00", "trade", 13.42, 100.0]
["2026-09-22T19:58:08.586532+00:00", "quote", 13.41, 13.44]
["2026-09-22T19:58:08.586581+00:00", "trade", 13.42, 12.0]
["2026-09-22T19:58:08.586627+00:00", "quote", 13.41, 13.44]
["2026-09-22T19:58:08.586635+00:00", "quote", 13.41, 13.44]
["2026-09-22T19:58:08.586698+00:00", "trade", 13.42, 125.0]
["2026-09-22T19:58:08.586784+00:00", "trade", 13.42, 127.0]
["2026-09-22T19:58:08.586829+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:08.588369+00:00", "trade", 13.421, 7.0]
["2026-09-22T19:58:08.588566+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:08.589292+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:08.589305+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:08.589766+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:08.589797+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:08.590239+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:08.590277+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:08.590704+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:08.590751+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:08.590786+00:00", "trade", 13.42, 100.0]
["2026-09-22T19:58:08.590800+00:00", "quote", 13.4, 13.44]
["2026-09-22T19:58:08.590801+00:00", "trade", 13.42, 100.0]
["2026-09-22T19:58:08.591234+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:08.591275+00:00", "quote", 13.4, 13.44]
["2026-09-22T19:58:08.598160+00:00", "trade", 13.42, 400.0]
["2026-09-22T19:58:08.601096+00:00", "quote", 13.41, 13.44]
["2026-09-22T19:58:08.601118+00:00", "quote", 13.41, 13.44]
["2026-09-22T19:58:08.686412+00:00", "quote", 13.41, 13.48]
["2026-09-22T19:58:09.008796+00:00", "trade", 13.43, 9.0]
["2026-09-22T19:58:09.008796+00:00", "trade", 13.43, 3.0]
["2026-09-22T19:58:09.009084+00:00", "trade", 13.44, 448.0]
["2026-09-22T19:58:09.009085+00:00", "trade", 13.42, 80.0]
["2026-09-22T19:58:09.009087+00:00", "trade", 13.42, 9.0]
["2026-09-22T19:58:09.009088+00:00", "trade", 13.41, 1363.0]
["2026-09-22T19:58:09.009114+00:00", "quote", 13.41, 13.47]
["2026-09-22T19:58:09.009120+00:00", "quote", 13.41, 13.44]
["2026-09-22T19:58:09.009127+00:00", "quote", 13.41, 13.44]
["2026-09-22T19:58:09.009164+00:00", "quote", 13.41, 13.44]
["2026-09-22T19:58:09.009670+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:09.009693+00:00", "quote", 13.42, 13.44]
["2026-09-22T19:58:09.009865+00:00", "trade", 13.43, 100.0]
["2026-09-22T19:58:09.009922+00:00", "trade", 13.43, 9.0]
["2026-09-22T19:58:09.047439+00:00", "quote", 13.4, 13.44]
["2026-09-22T19:58:09.047469+00:00", "quote", 13.4, 13.43]
["2026-09-22T19:58:09.053776+00:00", "quote", 13.4, 13.43]
["2026-09-22T19:58:09.059461+00:00", "quote", 13.4, 13.43]
["2026-09-22T19:58:09.402993+00:00", "quote", 13.4, 13.43]
["2026-09-22T19:58:09.403535+00:00", "quote", 13.4, 13.43]
["2026-09-22T19:58:09.472113+00:00", "trade", 13.43, 9.0]
["2026-09-22T19:58:09.472113+00:00", "quote", 13.4, 13.43]
["2026-09-22T19:58:09.472114+00:00", "trade", 13.43, 159.0]
["2026-09-22T19:58:09.472116+00:00", "trade", 13.43, 1.0]
["2026-09-22T19:58:09.472121+00:00", "quote", 13.4, 13.48]
["2026-09-22T19:58:09.472135+00:00", "quote", 13.42, 13.48]
["2026-09-22T19:58:09.472142+00:00", "quote", 13.42, 13.48]
["2026-09-22T19:58:09.472466+00:00", "quote", 13.42, 13.48]
["2026-09-22T19:58:09.472516+00:00", "trade", 13.43, 52.0]
["2026-09-22T19:58:09.472718+00:00", "trade", 13.43, 300.0]
["2026-09-22T19:58:09.472888+00:00", "trade", 13.42, 12.0]
["2026-09-22T19:58:09.472993+00:00", "trade", 13.43, 12.0]
["2026-09-22T19:58:10.525410+00:00", "quote", 13.4, 13.42]
["2026-09-22T19:58:10.525429+00:00", "trade", 13.42, 68.0]
["2026-09-22T19:58:10.525441+00:00", "trade", 13.42, 32.0]
["2026-09-22T19:58:10.526128+00:00", "trade", 13.42, 24.0]
["2026-09-22T19:58:10.528068+00:00", "trade", 13.42, 9900.0]
["2026-09-22T19:58:17.079145+00:00", "trade", 13.445, 100.0]
["2026-09-22T19:58:17.079226+00:00", "trade", 13.45, 200.0]
["2026-09-22T19:58:17.079346+00:00", "trade", 13.45, 100.0]
["2026-09-22T19:58:17.079394+00:00", "trade", 13.41, 300.0]
["2026-09-22T19:58:17.079395+00:00", "trade", 13.41, 300.0]
["2026-09-22T19:58:17.079396+00:00", "trade", 13.41, 450.0]
["2026-09-22T19:58:17.079399+00:00", "trade", 13.4, 121.0]
["2026-09-22T19:58:17.079421+00:00", "quote", 13.4, 13.47]
["2026-09-22T19:58:17.079992+00:00", "trade", 13.4, 10.0]
["2026-09-22T19:58:17.079995+00:00", "trade", 13.4, 5.0]
["2026-09-22T19:58:17.079995+00:00", "trade", 13.4, 6.0]
["2026-09-22T19:58:17.082023+00:00", "trade", 13.435, 131.0]
["2026-09-22T19:58:17.086451+00:00", "quote", 13.4, 13.47]
["2026-09-22T19:58:17.086819+00:00", "quote", 13.4, 13.47]
["2026-09-22T19:58:17.087300+00:00", "quote", 13.4, 13.47]
["2026-09-22T19:58:17.103759+00:00", "trade", 13.435, 800.0]
["2026-09-22T19:58:18.157899+00:00", "quote", 13.42, 13.47]
["2026-09-22T19:58:18.192450+00:00", "trade", 13.43, 6.0]
["2026-09-22T19:58:19.781165+00:00", "trade", 13.42, 13.0]
["2026-09-22T19:58:19.841465+00:00", "trade", 13.445, 10.0]
["2026-09-22T19:58:19.841511+00:00", "trade", 13.42, 10.0]
["2026-09-22T19:58:19.841512+00:00", "trade", 13.42, 300.0]
["2026-09-22T19:58:19.841518+00:00", "quote", 13.4, 13.47]
["2026-09-22T19:58:19.841538+00:00", "quote", 13.4, 13.45]
["2026-09-22T19:58:19.841545+00:00", "quote", 13.4, 13.44]
["2026-09-22T19:58:19.846976+00:00", "quote", 13.4, 13.48]
["2026-09-22T19:58:22.023450+00:00", "trade", 13.45, 2.0]
["2026-09-22T19:58:22.288357+00:00", "trade", 13.45, 1.0]
["2026-09-22T19:58:22.315305+00:00", "trade", 13.42, 16.0]
["2026-09-22T19:58:22.705482+00:00", "trade", 13.42, 16.0]
["2026-09-22T19:58:23.615404+00:00", "trade", 13.4835, 100.0]
["2026-09-22T19:58:23.882095+00:00", "trade", 13.4878, 1.0]
["2026-09-22T19:58:23.882140+00:00", "trade", 13.42, 16.0]
["2026-09-22T19:58:25.293945+00:00", "trade", 13.4834, 35.0]
["2026-09-22T19:58:27.199327+00:00", "trade", 13.4956, 1.0]
["2026-09-22T19:58:29.646167+00:00", "quote", 13.4, 13.5]
["2026-09-22T19:58:29.646546+00:00", "quote", 13.4, 13.5]
["2026-09-22T19:58:30.013339+00:00", "trade", 13.44, 100.0]
["2026-09-22T19:58:30.114513+00:00", "trade", 13.44, 16.0]
["2026-09-22T19:58:30.114570+00:00", "trade", 13.44, 112.0]
["2026-09-22T19:58:30.114600+00:00", "trade", 13.43, 2.0]
["2026-09-22T19:58:32.297063+00:00", "quote", 13.4, 13.5]
["2026-09-22T19:58:32.297092+00:00", "quote", 13.4, 13.5]
["2026-09-22T19:58:32.460526+00:00", "trade", 13.43, 100.0]
["2026-09-22T19:58:32.460748+00:00", "trade", 13.43, 100.0]
["2026-09-22T19:58:32.460970+00:00", "trade", 13.43, 66.0]
["2026-09-22T19:58:32.460972+00:00", "trade", 13.43, 32.0]
["2026-09-22T19:58:32.460973+00:00", "trade", 13.43, 2.0]
["2026-09-22T19:58:32.461045+00:00", "quote", 13.42, 13.5]
["2026-09-22T19:58:32.461249+00:00", "quote", 13.42, 13.5]
["2026-09-22T19:58:32.461293+00:00", "trade", 13.43, 10.0]
["2026-09-22T19:58:32.461320+00:00", "trade", 13.42, 2.0]
["2026-09-22T19:58:32.461356+00:00", "trade", 13.42, 100.0]
["2026-09-22T19:58:32.461356+00:00", "quote", 13.4, 13.5]
["2026-09-22T19:58:32.461377+00:00", "quote", 13.4, 13.43]
["2026-09-22T19:58:32.461384+00:00", "quote", 13.4, 13.43]
["2026-09-22T19:58:32.461386+00:00", "trade", 13.41, 16.0]
["2026-09-22T19:58:32.461391+00:00", "quote", 13.4, 13.43]
["2026-09-22T19:58:32.461398+00:00", "quote", 13.4, 13.43]
["2026-09-22T19:58:32.461404+00:00", "quote", 13.4, 13.43]
["2026-09-22T19:58:32.461411+00:00", "quote", 13.4, 13.42]
["2026-09-22T19:58:32.461895+00:00", "trade", 13.42, 233.0]
["2026-09-22T19:58:32.462056+00:00", "quote", 13.4, 13.42]
["2026-09-22T19:58:32.462057+00:00", "trade", 13.4, 879.0]
["2026-09-22T19:58:32.462057+00:00", "trade", 13.4, 10.0]
["2026-09-22T19:58:32.462059+00:00", "trade", 13.4, 160.0]
["2026-09-22T19:58:32.462060+00:00", "trade", 13.4, 1.0]
["2026-09-22T19:58:32.462064+00:00", "trade", 13.4, 100.0]
["2026-09-22T19:58:32.462064+00:00", "quote", 13.4, 13.42]
["2026-09-22T19:58:32.462071+00:00", "quote", 13.4, 13.42]
["2026-09-22T19:58:32.462092+00:00", "quote", 13.4, 13.41]
["2026-09-22T19:58:32.462099+00:00", "quote", 13.4, 13.41]
["2026-09-22T19:58:32.462105+00:00", "trade", 13.4, 52.0]
["2026-09-22T19:58:32.462105+00:00", "quote", 13.4, 13.41]
["2026-09-22T19:58:32.462106+00:00", "quote", 13.4, 13.41]
["2026-09-22T19:58:32.462212+00:00", "trade", 13.4, 48.0]
["2026-09-22T19:58:32.462433+00:00", "quote", 13.39, 13.41]
["2026-09-22T19:58:32.462719+00:00", "quote", 13.39, 13.41]
["2026-09-22T19:58:32.467159+00:00", "quote", 13.39, 13.41]
["2026-09-22T19:58:32.500657+00:00", "trade", 13.41, 100.0]
["2026-09-22T19:58:32.500958+00:00", "quote", 13.4, 13.44]
["2026-09-22T19:58:32.501000+00:00", "quote", 13.4, 13.44]
["2026-09-22T19:58:32.501018+00:00", "trade", 13.4, 100.0]
["2026-09-22T19:58:32.501018+00:00", "quote", 13.4, 13.44]
["2026-09-22T19:58:32.501019+00:00", "trade", 13.4, 200.0]
["2026-09-22T19:58:32.501020+00:00", "trade", 13.4, 11.0]
["2026-09-22T19:58:32.501022+00:00", "trade", 13.4, 100.0]
["2026-09-22T19:58:32.501024+00:00", "quote", 13.4, 13.44]
["2026-09-22T19:58:32.501031+00:00", "quote", 13.4, 13.44]
["2026-09-22T19:58:32.501037+00:00", "quote", 13.39, 13.44]
["2026-09-22T19:58:32.501040+00:00", "trade", 13.39, 100.0]
["2026-09-22T19:58:32.501044+00:00", "trade", 13.4, 100.0]
["2026-09-22T19:58:32.501045+00:00", "quote", 13.39, 13.43]
["2026-09-22T19:58:32.501053+00:00", "quote", 13.39, 13.41]
["2026-09-22T19:58:32.501059+00:00", "quote", 13.39, 13.41]
["2026-09-22T19:58:32.501067+00:00", "quote", 13.39, 13.4]
["2026-09-22T19:58:32.501073+00:00", "quote", 13.39, 13.4]
["2026-09-22T19:58:32.501086+00:00", "quote", 13.39, 13.4]
["2026-09-22T19:58:32.501093+00:00", "quote", 13.39, 13.4]
["2026-09-22T19:58:32.501121+00:00", "trade", 13.39, 100.0]
["2026-09-22T19:58:32.501174+00:00", "quote", 13.39, 13.4]
["2026-09-22T19:58:32.501175+00:00", "trade", 13.4, 100.0]
["2026-09-22T19:58:32.501176+00:00", "trade", 13.4, 11.0]
["2026-09-22T19:58:32.501177+00:00", "trade", 13.4, 47.0]
["2026-09-22T19:58:32.501181+00:00", "quote", 13.39, 13.4]
["2026-09-22T19:58:32.501188+00:00", "quote", 13.39, 13.4]
["2026-09-22T19:58:32.501234+00:00", "quote", 13.39, 13.4]
["2026-09-22T19:58:32.505721+00:00", "quote", 13.39, 13.4]
["2026-09-22T19:58:32.505728+00:00", "quote", 13.38, 13.4]
["2026-09-22T19:58:32.817740+00:00", "quote", 13.38, 13.4]
["2026-09-22T19:58:33.034674+00:00", "trade", 13.4, 26.0]
["2026-09-22T19:58:34.085908+00:00", "quote", 13.38, 13.4]
["2026-09-22T19:58:36.800478+00:00", "trade", 13.38, 10.0]
["2026-09-22T19:58:37.703095+00:00", "trade", 13.39, 490.0]
["2026-09-22T19:58:37.703147+00:00", "trade", 13.39, 200.0]
["2026-09-22T19:58:37.703213+00:00", "trade", 13.38, 25.0]
["2026-09-22T19:58:37.703371+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:58:37.703371+00:00", "trade", 13.39, 100.0]
["2026-09-22T19:58:37.703411+00:00", "trade", 13.39, 125.0]
["2026-09-22T19:58:37.703514+00:00", "trade", 13.38, 100.0]
["2026-09-22T19:58:37.703515+00:00", "trade", 13.38, 10.0]
["2026-09-22T19:58:37.703531+00:00", "trade", 13.38, 235.0]
["2026-09-22T19:58:37.703585+00:00", "trade", 13.39, 10.0]
["2026-09-22T19:58:37.706560+00:00", "trade", 13.4, 127.0]
["2026-09-22T19:58:37.706560+00:00", "quote", 13.38, 13.42]
["2026-09-22T19:58:37.706580+00:00", "quote", 13.39, 13.42]
["2026-09-22T19:58:37.706590+00:00", "quote", 13.39, 13.45]
["2026-09-22T19:58:37.706619+00:00", "quote", 13.39, 13.44]
["2026-09-22T19:58:37.706644+00:00", "quote", 13.39, 13.44]
["2026-09-22T19:58:37.707558+00:00", "quote", 13.39, 13.44]
["2026-09-22T19:58:37.711850+00:00", "quote", 13.39, 13.44]
["2026-09-22T19:58:38.421545+00:00", "trade", 13.415, 200.0]
["2026-09-22T19:58:38.425032+00:00", "trade", 13.4, 100.0]
["2026-09-22T19:58:38.432203+00:00", "trade", 13.415, 1.0]
["2026-09-22T19:58:38.437546+00:00", "trade", 13.4, 530.0]
["2026-09-22T19:58:38.437593+00:00", "trade", 13.4, 300.0]
["2026-09-22T19:58:38.441867+00:00", "trade", 13.39, 1.0]
["2026-09-22T19:58:39.336979+00:00", "trade", 13.415, 1.0]
["2026-09-22T19:58:39.582804+00:00", "quote", 13.39, 13.44]
["2026-09-22T19:58:39.936336+00:00", "quote", 13.39, 13.45]
["2026-09-22T19:58:39.936503+00:00", "trade", 13.4, 300.0]
["2026-09-22T19:58:39.936793+00:00", "quote", 13.39, 13.45]
["2026-09-22T19:58:39.936861+00:00", "quote", 13.39, 13.45]
["2026-09-22T19:58:39.936881+00:00", "trade", 13.4, 81.0]
["2026-09-22T19:58:39.937344+00:00", "quote", 13.39, 13.45]
["2026-09-22T19:58:39.937862+00:00", "quote", 13.39, 13.45]
["2026-09-22T19:58:39.938355+00:00", "quote", 13.39, 13.45]
["2026-09-22T19:58:39.942482+00:00", "quote", 13.39, 13.43]
["2026-09-22T19:58:40.545488+00:00", "trade", 13.39, 67.0]
["2026-09-22T19:58:41.082218+00:00", "trade", 13.4, 118.0]
["2026-09-22T19:58:41.185059+00:00", "trade", 13.4, 99.0]
["2026-09-22T19:58:41.458999+00:00", "trade", 13.407, 4.0]
["2026-09-22T19:58:41.618896+00:00", "trade", 13.41, 10.0]
["2026-09-22T19:58:43.789520+00:00", "trade", 13.43, 1.0]
["2026-09-22T19:58:43.789521+00:00", "trade", 13.43, 100.0]
["2026-09-22T19:58:43.789521+00:00", "quote", 13.39, 13.43]
["2026-09-22T19:58:43.789576+00:00", "trade", 13.42, 100.0]
["2026-09-22T19:58:43.789824+00:00", "trade", 13.41, 11.0]
["2026-09-22T19:58:43.790040+00:00", "trade", 13.44, 100.0]
["2026-09-22T19:58:43.790104+00:00", "trade", 13.44, 7.0]
["2026-09-22T19:58:43.790255+00:00", "trade", 13.41, 65.0]
["2026-09-22T19:58:43.790354+00:00", "trade", 13.46, 220.0]
["2026-09-22T19:58:43.790683+00:00", "trade", 13.46, 220.0]
["2026-09-22T19:58:43.790736+00:00", "trade", 13.46, 100.0]
["2026-09-22T19:58:43.790736+00:00", "trade", 13.46, 200.0]
["2026-09-22T19:58:43.790794+00:00", "trade", 13.46, 220.0]
["2026-09-22T19:58:43.790984+00:00", "trade", 13.46, 200.0]
["2026-09-22T19:58:43.791325+00:00", "trade", 13.47, 200.0]
["2026-09-22T19:58:43.791478+00:00", "quote", 13.42, 13.48]
["2026-09-22T19:58:43.791539+00:00", "quote", 13.42, 13.48]
["2026-09-22T19:58:43.791739+00:00", "quote", 13.42, 13.48]
["2026-09-22T19:58:43.798405+00:00", "trade", 13.46, 200.0]
["2026-09-22T19:58:43.800551+00:00", "quote", 13.42, 13.48]
["2026-09-22T19:58:43.807039+00:00", "quote", 13.42, 13.48]
["2026-09-22T19:58:44.003600+00:00", "trade", 13.45, 40.0]
["2026-09-22T19:58:44.790557+00:00", "quote", 13.42, 13.48]
["2026-09-22T19:58:45.134213+00:00", "trade", 13.45, 100.0]
["2026-09-22T19:58:46.141463+00:00", "trade", 13.46, 52.0]
["2026-09-22T19:58:46.141476+00:00", "quote", 13.42, 13.48]
["2026-09-22T19:58:46.141610+00:00", "trade", 13.46, 48.0]
["2026-09-22T19:58:46.141611+00:00", "trade", 13.45, 4.0]
["2026-09-22T19:58:46.141861+00:00", "quote", 13.42, 13.48]
["2026-09-22T19:58:46.141890+00:00", "quote", 13.42, 13.48]
["2026-09-22T19:58:46.142153+00:00", "quote", 13.45, 13.48]
["2026-09-22T19:58:46.351731+00:00", "trade", 13.465, 100.0]
["2026-09-22T19:58:46.356694+00:00", "quote", 13.45, 13.48]
["2026-09-22T19:58:46.356695+00:00", "trade", 13.48, 100.0]
["2026-09-22T19:58:46.356696+00:00", "trade", 13.48, 11.0]
["2026-09-22T19:58:46.356715+00:00", "quote", 13.47, 13.48]
["2026-09-22T19:58:46.357121+00:00", "quote", 13.47, 13.49]
["2026-09-22T19:58:46.357246+00:00", "trade", 13.48, 65.0]
["2026-09-22T19:58:46.357424+00:00", "quote", 13.47, 13.51]
["2026-09-22T19:58:46.357449+00:00", "trade", 13.48, 25.0]
["2026-09-22T19:58:46.357629+00:00", "quote", 13.47, 13.49]
["2026-09-22T19:58:46.357666+00:00", "quote", 13.47, 13.51]
["2026-09-22T19:58:46.358276+00:00", "quote", 13.47, 13.51]
["2026-09-22T19:58:46.359118+00:00", "trade", 13.49, 100.0]
["2026-09-22T19:58:47.284787+00:00", "trade", 13.46, 4.0]
["2026-09-22T19:58:49.565364+00:00", "trade", 13.47, 27.0]
["2026-09-22T19:58:49.565365+00:00", "trade", 13.47, 21.0]
["2026-09-22T19:58:49.566181+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:58:51.009800+00:00", "trade", 13.49, 25.0]
["2026-09-22T19:58:51.009835+00:00", "trade", 13.47, 4.0]
["2026-09-22T19:58:51.010299+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:58:51.010347+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:58:51.023957+00:00", "trade", 13.47, 48.0]
["2026-09-22T19:58:52.938303+00:00", "trade", 13.47, 4.0]
["2026-09-22T19:58:53.005123+00:00", "trade", 13.47, 14.0]
["2026-09-22T19:58:53.005257+00:00", "trade", 13.47, 48.0]
["2026-09-22T19:58:53.891783+00:00", "trade", 13.47, 48.0]
["2026-09-22T19:58:55.007940+00:00", "trade", 13.47, 7.0]
["2026-09-22T19:58:55.008159+00:00", "trade", 13.47, 48.0]
["2026-09-22T19:58:57.011769+00:00", "trade", 13.47, 4.0]
["2026-09-22T19:58:57.094256+00:00", "trade", 13.47, 48.0]
["2026-09-22T19:58:57.957938+00:00", "trade", 13.47, 48.0]
["2026-09-22T19:58:58.956429+00:00", "trade", 13.47, 48.0]
["2026-09-22T19:58:59.020380+00:00", "trade", 13.47, 2.0]
["2026-09-22T19:58:59.113134+00:00", "trade", 13.47, 1.0]
["2026-09-22T19:58:59.975616+00:00", "trade", 13.47, 48.0]
["2026-09-22T19:59:00.694473+00:00", "trade", 13.47, 200.0]
["2026-09-22T19:59:01.071084+00:00", "trade", 13.47, 48.0]
["2026-09-22T19:59:01.102096+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:04.170771+00:00", "trade", 13.47, 48.0]
["2026-09-22T19:59:05.021347+00:00", "trade", 13.47, 1.0]
["2026-09-22T19:59:05.997593+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:06.072007+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:06.072036+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:06.072060+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:07.437355+00:00", "trade", 13.5, 25.0]
["2026-09-22T19:59:07.438155+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:07.438305+00:00", "trade", 13.47, 48.0]
["2026-09-22T19:59:07.581990+00:00", "trade", 13.47, 2.0]
["2026-09-22T19:59:08.064520+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:09.071960+00:00", "trade", 13.47, 48.0]
["2026-09-22T19:59:09.072689+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:09.917169+00:00", "trade", 13.47, 80.0]
["2026-09-22T19:59:09.917564+00:00", "trade", 13.47, 48.0]
["2026-09-22T19:59:10.061141+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:10.563508+00:00", "trade", 13.5, 15.0]
["2026-09-22T19:59:10.564331+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:11.053645+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:12.016698+00:00", "trade", 13.47, 48.0]
["2026-09-22T19:59:12.017487+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:13.045686+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:13.138476+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:13.138672+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:13.138927+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:13.139340+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:13.168081+00:00", "trade", 13.5, 48.0]
["2026-09-22T19:59:13.188862+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:13.209309+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:13.950049+00:00", "trade", 13.47, 226.0]
["2026-09-22T19:59:13.950050+00:00", "trade", 13.47, 17.0]
["2026-09-22T19:59:13.950055+00:00", "trade", 13.47, 100.0]
["2026-09-22T19:59:13.950056+00:00", "trade", 13.47, 200.0]
["2026-09-22T19:59:13.950071+00:00", "trade", 13.47, 100.0]
["2026-09-22T19:59:13.950086+00:00", "trade", 13.47, 100.0]
["2026-09-22T19:59:13.950470+00:00", "trade", 13.47, 220.0]
["2026-09-22T19:59:13.950477+00:00", "trade", 13.44, 80.0]
["2026-09-22T19:59:13.953315+00:00", "trade", 13.47, 100.0]
["2026-09-22T19:59:13.969599+00:00", "trade", 13.47, 100.0]
["2026-09-22T19:59:14.574061+00:00", "quote", 13.43, 13.5]
["2026-09-22T19:59:14.574434+00:00", "trade", 13.44, 100.0]
["2026-09-22T19:59:14.574443+00:00", "trade", 13.465, 100.0]
["2026-09-22T19:59:14.574444+00:00", "trade", 13.46, 143.0]
["2026-09-22T19:59:14.574449+00:00", "trade", 13.45, 200.0]
["2026-09-22T19:59:14.574464+00:00", "trade", 13.44, 100.0]
["2026-09-22T19:59:14.574468+00:00", "trade", 13.46, 151.0]
["2026-09-22T19:59:14.574470+00:00", "trade", 13.45, 27.0]
["2026-09-22T19:59:14.574471+00:00", "trade", 13.45, 25.0]
["2026-09-22T19:59:14.574472+00:00", "trade", 13.45, 40.0]
["2026-09-22T19:59:14.574473+00:00", "trade", 13.46, 32.0]
["2026-09-22T19:59:14.574479+00:00", "trade", 13.45, 32.0]
["2026-09-22T19:59:14.574481+00:00", "trade", 13.46, 32.0]
["2026-09-22T19:59:14.574481+00:00", "trade", 13.44, 32.0]
["2026-09-22T19:59:14.574486+00:00", "trade", 13.45, 32.0]
["2026-09-22T19:59:14.574486+00:00", "trade", 13.44, 4.0]
["2026-09-22T19:59:14.574487+00:00", "trade", 13.44, 32.0]
["2026-09-22T19:59:14.574494+00:00", "trade", 13.44, 4.0]
["2026-09-22T19:59:14.574771+00:00", "trade", 13.44, 100.0]
["2026-09-22T19:59:14.574771+00:00", "trade", 13.44, 100.0]
["2026-09-22T19:59:14.574772+00:00", "trade", 13.44, 100.0]
["2026-09-22T19:59:14.574868+00:00", "trade", 13.44, 220.0]
["2026-09-22T19:59:14.574892+00:00", "trade", 13.43, 80.0]
["2026-09-22T19:59:14.574897+00:00", "quote", 13.43, 13.5]
["2026-09-22T19:59:14.574988+00:00", "quote", 13.43, 13.5]
["2026-09-22T19:59:14.592062+00:00", "trade", 13.465, 100.0]
["2026-09-22T19:59:15.057110+00:00", "trade", 13.44, 100.0]
["2026-09-22T19:59:15.057112+00:00", "trade", 13.43, 32.0]
["2026-09-22T19:59:15.125632+00:00", "quote", 13.43, 13.5]
["2026-09-22T19:59:15.195033+00:00", "quote", 13.43, 13.5]
["2026-09-22T19:59:15.255180+00:00", "quote", 13.43, 13.5]
["2026-09-22T19:59:15.255209+00:00", "quote", 13.43, 13.5]
["2026-09-22T19:59:15.268820+00:00", "quote", 13.43, 13.5]
["2026-09-22T19:59:16.171257+00:00", "quote", 13.43, 13.5]
["2026-09-22T19:59:16.466746+00:00", "trade", 13.44, 68.0]
["2026-09-22T19:59:16.466779+00:00", "trade", 13.45, 15.0]
["2026-09-22T19:59:16.466779+00:00", "trade", 13.45, 200.0]
["2026-09-22T19:59:16.466779+00:00", "trade", 13.45, 8.0]
["2026-09-22T19:59:16.466781+00:00", "trade", 13.44, 300.0]
["2026-09-22T19:59:16.466786+00:00", "trade", 13.44, 23.0]
["2026-09-22T19:59:16.466788+00:00", "trade", 13.44, 112.0]
["2026-09-22T19:59:16.466788+00:00", "trade", 13.44, 85.0]
["2026-09-22T19:59:16.467131+00:00", "trade", 13.43, 100.0]
["2026-09-22T19:59:16.467139+00:00", "trade", 13.43, 100.0]
["2026-09-22T19:59:16.467236+00:00", "trade", 13.465, 100.0]
["2026-09-22T19:59:16.756469+00:00", "trade", 13.465, 100.0]
["2026-09-22T19:59:16.757058+00:00", "trade", 13.465, 100.0]
["2026-09-22T19:59:16.836952+00:00", "trade", 13.465, 100.0]
["2026-09-22T19:59:19.404233+00:00", "trade", 13.4833, 55.0]
["2026-09-22T19:59:19.405117+00:00", "trade", 13.49, 100.0]
["2026-09-22T19:59:19.405118+00:00", "trade", 13.49, 100.0]
["2026-09-22T19:59:19.405120+00:00", "trade", 13.49, 100.0]
["2026-09-22T19:59:19.405121+00:00", "trade", 13.49, 100.0]
["2026-09-22T19:59:19.405199+00:00", "trade", 13.49, 100.0]
["2026-09-22T19:59:19.405366+00:00", "trade", 13.49, 100.0]
["2026-09-22T19:59:19.405427+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:59:19.405568+00:00", "trade", 13.49, 220.0]
["2026-09-22T19:59:19.405591+00:00", "trade", 13.5, 80.0]
["2026-09-22T19:59:19.405616+00:00", "trade", 13.5, 400.0]
["2026-09-22T19:59:19.405617+00:00", "quote", 13.43, 13.5]
["2026-09-22T19:59:19.405640+00:00", "quote", 13.43, 13.5]
["2026-09-22T19:59:19.405641+00:00", "quote", 13.46, 13.5]
["2026-09-22T19:59:19.405647+00:00", "quote", 13.49, 13.5]
["2026-09-22T19:59:19.405647+00:00", "quote", 13.49, 13.5]
["2026-09-22T19:59:19.405670+00:00", "trade", 13.49, 100.0]
["2026-09-22T19:59:19.405670+00:00", "quote", 13.46, 13.5]
["2026-09-22T19:59:19.405690+00:00", "quote", 13.46, 13.5]
["2026-09-22T19:59:19.405698+00:00", "quote", 13.46, 13.5]
["2026-09-22T19:59:19.405700+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:59:19.405704+00:00", "quote", 13.46, 13.5]
["2026-09-22T19:59:19.405711+00:00", "quote", 13.46, 13.5]
["2026-09-22T19:59:19.405719+00:00", "quote", 13.46, 13.5]
["2026-09-22T19:59:19.405824+00:00", "trade", 13.48, 24.0]
["2026-09-22T19:59:19.405951+00:00", "quote", 13.46, 13.5]
["2026-09-22T19:59:19.406084+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:59:19.406127+00:00", "trade", 13.48, 24.0]
["2026-09-22T19:59:19.406128+00:00", "trade", 13.47, 7.0]
["2026-09-22T19:59:19.406140+00:00", "trade", 13.5, 246.0]
["2026-09-22T19:59:19.406140+00:00", "quote", 13.46, 13.5]
["2026-09-22T19:59:19.406141+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:59:19.406147+00:00", "quote", 13.46, 13.51]
["2026-09-22T19:59:19.406160+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:59:19.406195+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:59:19.406203+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:59:19.406214+00:00", "trade", 13.5, 25.0]
["2026-09-22T19:59:19.406219+00:00", "trade", 13.5, 7.0]
["2026-09-22T19:59:19.406224+00:00", "trade", 13.5, 9.0]
["2026-09-22T19:59:19.406229+00:00", "trade", 13.5, 37.0]
["2026-09-22T19:59:19.406252+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:59:19.406264+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:59:19.406297+00:00", "trade", 13.5, 8.0]
["2026-09-22T19:59:19.406302+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:59:19.407096+00:00", "trade", 13.47, 100.0]
["2026-09-22T19:59:19.408747+00:00", "trade", 13.49, 100.0]
["2026-09-22T19:59:19.410008+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:59:19.410224+00:00", "trade", 13.49, 100.0]
["2026-09-22T19:59:19.410541+00:00", "trade", 13.49, 100.0]
["2026-09-22T19:59:19.410752+00:00", "trade", 13.49, 100.0]
["2026-09-22T19:59:19.411310+00:00", "trade", 13.49, 200.0]
["2026-09-22T19:59:19.411710+00:00", "trade", 13.5, 200.0]
["2026-09-22T19:59:19.416549+00:00", "trade", 13.51, 3.0]
["2026-09-22T19:59:19.417099+00:00", "trade", 13.51, 68.0]
["2026-09-22T19:59:19.417099+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:59:19.417120+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:59:19.417128+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:59:19.417129+00:00", "trade", 13.51, 178.0]
["2026-09-22T19:59:19.417144+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:59:19.417148+00:00", "trade", 13.5, 5.0]
["2026-09-22T19:59:19.417151+00:00", "quote", 13.49, 13.51]
["2026-09-22T19:59:19.417604+00:00", "trade", 13.51, 1303.0]
["2026-09-22T19:59:19.417604+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:59:19.417629+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:59:19.422185+00:00", "trade", 13.51, 9.0]
["2026-09-22T19:59:19.422191+00:00", "trade", 13.51, 25.0]
["2026-09-22T19:59:19.422193+00:00", "trade", 13.51, 7.0]
["2026-09-22T19:59:19.506823+00:00", "trade", 13.52, 200.0]
["2026-09-22T19:59:19.506825+00:00", "trade", 13.51, 27.0]
["2026-09-22T19:59:19.506826+00:00", "trade", 13.51, 105.0]
["2026-09-22T19:59:19.506837+00:00", "trade", 13.52, 25.0]
["2026-09-22T19:59:19.506857+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:59:19.506864+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:59:19.506878+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:59:19.506929+00:00", "trade", 13.51, 100.0]
["2026-09-22T19:59:19.506936+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:59:19.506946+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:59:19.506965+00:00", "trade", 13.52, 69.0]
["2026-09-22T19:59:19.506968+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:59:19.506969+00:00", "trade", 13.5, 13.0]
["2026-09-22T19:59:19.506976+00:00", "trade", 13.52, 61.0]
["2026-09-22T19:59:19.507010+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:59:19.507010+00:00", "trade", 13.5, 13.0]
["2026-09-22T19:59:19.507011+00:00", "quote", 13.49, 13.54]
["2026-09-22T19:59:19.507035+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:59:19.507042+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:59:19.507245+00:00", "trade", 13.52, 150.0]
["2026-09-22T19:59:19.507253+00:00", "trade", 13.52, 200.0]
["2026-09-22T19:59:19.507435+00:00", "quote", 13.5, 13.53]
["2026-09-22T19:59:19.507462+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:59:19.906029+00:00", "trade", 13.51, 100.0]
["2026-09-22T19:59:19.906030+00:00", "trade", 13.51, 175.0]
["2026-09-22T19:59:19.906032+00:00", "trade", 13.51, 57.0]
["2026-09-22T19:59:19.906141+00:00", "trade", 13.51, 100.0]
["2026-09-22T19:59:19.906141+00:00", "trade", 13.5, 69.0]
["2026-09-22T19:59:19.906141+00:00", "trade", 13.5, 61.0]
["2026-09-22T19:59:19.906141+00:00", "trade", 13.5, 50.0]
["2026-09-22T19:59:20.780384+00:00", "quote", 13.5, 13.54]
["2026-09-22T19:59:20.780786+00:00", "quote", 13.5, 13.55]
["2026-09-22T19:59:20.781103+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:20.781299+00:00", "quote", 13.5, 13.55]
["2026-09-22T19:59:20.781573+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:21.746358+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:22.086239+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:22.086246+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:22.086259+00:00", "trade", 13.51, 38.0]
["2026-09-22T19:59:22.086261+00:00", "trade", 13.51, 200.0]
["2026-09-22T19:59:22.086262+00:00", "trade", 13.51, 100.0]
["2026-09-22T19:59:22.086265+00:00", "trade", 13.51, 194.0]
["2026-09-22T19:59:22.086279+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:22.086322+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:22.086368+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:59:22.086728+00:00", "quote", 13.5, 13.55]
["2026-09-22T19:59:22.090763+00:00", "quote", 13.5, 13.55]
["2026-09-22T19:59:22.090865+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:22.504833+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:22.652066+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:22.652068+00:00", "trade", 13.51, 6.0]
["2026-09-22T19:59:22.652068+00:00", "trade", 13.5, 86.0]
["2026-09-22T19:59:22.652069+00:00", "trade", 13.5, 40.0]
["2026-09-22T19:59:22.652073+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:22.652087+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:22.652094+00:00", "quote", 13.5, 13.55]
["2026-09-22T19:59:22.652118+00:00", "quote", 13.5, 13.55]
["2026-09-22T19:59:22.659122+00:00", "quote", 13.5, 13.55]
["2026-09-22T19:59:22.659152+00:00", "quote", 13.5, 13.55]
["2026-09-22T19:59:22.659497+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:23.068854+00:00", "trade", 13.51, 100.0]
["2026-09-22T19:59:23.068856+00:00", "trade", 13.5, 200.0]
["2026-09-22T19:59:23.068856+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:23.068857+00:00", "trade", 13.5, 300.0]
["2026-09-22T19:59:23.068859+00:00", "trade", 13.5, 106.0]
["2026-09-22T19:59:23.068863+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:23.068870+00:00", "quote", 13.5, 13.56]
["2026-09-22T19:59:23.068881+00:00", "quote", 13.5, 13.55]
["2026-09-22T19:59:23.068888+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:59:23.068895+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:59:23.068909+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:59:23.068916+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:59:23.069331+00:00", "trade", 13.515, 100.0]
["2026-09-22T19:59:23.075910+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:59:23.075934+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:59:23.075939+00:00", "trade", 13.515, 100.0]
["2026-09-22T19:59:23.076228+00:00", "trade", 13.515, 200.0]
["2026-09-22T19:59:23.076308+00:00", "quote", 13.48, 13.56]
["2026-09-22T19:59:23.096633+00:00", "quote", 13.48, 13.56]
["2026-09-22T19:59:23.096660+00:00", "quote", 13.48, 13.56]
["2026-09-22T19:59:23.106972+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:59:24.405375+00:00", "trade", 13.49, 400.0]
["2026-09-22T19:59:24.420647+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:59:25.176656+00:00", "trade", 13.4589, 1.0]
["2026-09-22T19:59:25.216437+00:00", "trade", 13.515, 100.0]
["2026-09-22T19:59:25.221067+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:59:27.065856+00:00", "trade", 13.49, 100.0]
["2026-09-22T19:59:27.065857+00:00", "trade", 13.49, 27.0]
["2026-09-22T19:59:27.065859+00:00", "trade", 13.49, 300.0]
["2026-09-22T19:59:27.065860+00:00", "trade", 13.48, 16.0]
["2026-09-22T19:59:27.065902+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:59:27.071771+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:59:27.072941+00:00", "quote", 13.48, 13.55]
["2026-09-22T19:59:27.073338+00:00", "quote", 13.48, 13.56]
["2026-09-22T19:59:27.084954+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:59:27.246950+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:59:27.652020+00:00", "quote", 13.48, 13.56]
["2026-09-22T19:59:28.035670+00:00", "trade", 13.49, 27.0]
["2026-09-22T19:59:28.035670+00:00", "quote", 13.48, 13.56]
["2026-09-22T19:59:28.035672+00:00", "trade", 13.48, 200.0]
["2026-09-22T19:59:28.035673+00:00", "trade", 13.48, 143.0]
["2026-09-22T19:59:28.035674+00:00", "trade", 13.48, 57.0]
["2026-09-22T19:59:28.035677+00:00", "quote", 13.46, 13.56]
["2026-09-22T19:59:28.520608+00:00", "trade", 13.5, 100.0]
["2026-09-22T19:59:28.555957+00:00", "trade", 13.48, 27.0]
["2026-09-22T19:59:28.555990+00:00", "trade", 13.47, 5.0]
["2026-09-22T19:59:28.557307+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:28.560428+00:00", "trade", 13.47, 14.0]
["2026-09-22T19:59:28.560529+00:00", "quote", 13.43, 13.51]
["2026-09-22T19:59:28.563292+00:00", "quote", 13.43, 13.54]
["2026-09-22T19:59:28.563756+00:00", "trade", 13.48, 100.0]
["2026-09-22T19:59:29.117657+00:00", "trade", 13.47, 14.0]
["2026-09-22T19:59:29.578514+00:00", "trade", 13.47, 14.0]
["2026-09-22T19:59:29.753143+00:00", "trade", 13.51, 10.0]
["2026-09-22T19:59:30.466891+00:00", "trade", 13.47, 14.0]
["2026-09-22T19:59:30.499473+00:00", "trade", 13.485, 100.0]
["2026-09-22T19:59:30.723199+00:00", "trade", 13.47, 14.0]
["2026-09-22T19:59:31.070128+00:00", "trade", 13.47, 14.0]
["2026-09-22T19:59:31.072795+00:00", "quote", 13.43, 13.55]
["2026-09-22T19:59:31.072876+00:00", "quote", 13.43, 13.55]
["2026-09-22T19:59:31.072971+00:00", "trade", 13.49, 77.0]
["2026-09-22T19:59:31.076969+00:00", "quote", 13.43, 13.55]
["2026-09-22T19:59:31.083024+00:00", "trade", 13.49, 100.0]
["2026-09-22T19:59:33.035023+00:00", "quote", 13.43, 13.55]
["2026-09-22T19:59:33.263754+00:00", "trade", 13.5499, 500.0]
["2026-09-22T19:59:33.512573+00:00", "trade", 13.47, 14.0]
["2026-09-22T19:59:34.085054+00:00", "trade", 13.47, 2.0]
["2026-09-22T19:59:34.085055+00:00", "trade", 13.46, 12.0]
["2026-09-22T19:59:34.085055+00:00", "quote", 13.43, 13.55]
["2026-09-22T19:59:34.085080+00:00", "quote", 13.43, 13.5]
["2026-09-22T19:59:34.085378+00:00", "trade", 13.465, 1.0]
["2026-09-22T19:59:34.980718+00:00", "trade", 13.485, 50.0]
["2026-09-22T19:59:36.112138+00:00", "trade", 13.47, 2.0]
["2026-09-22T19:59:36.554234+00:00", "trade", 13.47, 2.0]
["2026-09-22T19:59:37.027923+00:00", "trade", 13.47, 2.0]
["2026-09-22T19:59:37.500794+00:00", "trade", 13.485, 100.0]
["2026-09-22T19:59:39.510533+00:00", "trade", 13.47, 2.0]
["2026-09-22T19:59:39.716124+00:00", "trade", 13.485, 10.0]
["2026-09-22T19:59:39.777580+00:00", "trade", 13.485, 100.0]
["2026-09-22T19:59:39.779324+00:00", "trade", 13.48, 67.0]
["2026-09-22T19:59:39.876626+00:00", "trade", 13.46, 2.0]
["2026-09-22T19:59:39.876646+00:00", "quote", 13.42, 13.54]
["2026-09-22T19:59:39.876649+00:00", "quote", 13.42, 13.51]
["2026-09-22T19:59:39.876660+00:00", "quote", 13.42, 13.5]
["2026-09-22T19:59:39.876936+00:00", "quote", 13.42, 13.5]
["2026-09-22T19:59:39.876944+00:00", "quote", 13.42, 13.5]
["2026-09-22T19:59:39.876962+00:00", "trade", 13.45, 100.0]
["2026-09-22T19:59:39.876970+00:00", "trade", 13.45, 100.0]
["2026-09-22T19:59:39.879400+00:00", "quote", 13.42, 13.5]
["2026-09-22T19:59:39.879420+00:00", "trade", 13.44, 100.0]
["2026-09-22T19:59:39.879544+00:00", "quote", 13.41, 13.5]
["2026-09-22T19:59:39.880021+00:00", "quote", 13.41, 13.5]
["2026-09-22T19:59:39.880550+00:00", "quote", 13.41, 13.5]
["2026-09-22T19:59:39.880926+00:00", "quote", 13.41, 13.5]
["2026-09-22T19:59:39.883971+00:00", "quote", 13.41, 13.5]
["2026-09-22T19:59:39.884071+00:00", "quote", 13.41, 13.51]
["2026-09-22T19:59:39.884615+00:00", "quote", 13.41, 13.51]
["2026-09-22T19:59:39.884668+00:00", "quote", 13.41, 13.51]
["2026-09-22T19:59:39.885198+00:00", "quote", 13.41, 13.51]
["2026-09-22T19:59:39.885711+00:00", "quote", 13.41, 13.51]
["2026-09-22T19:59:39.886178+00:00", "quote", 13.41, 13.51]
["2026-09-22T19:59:39.886681+00:00", "quote", 13.41, 13.51]
["2026-09-22T19:59:40.008600+00:00", "trade", 13.47, 100.0]
["2026-09-22T19:59:40.066420+00:00", "trade", 13.47, 100.0]
["2026-09-22T19:59:40.067328+00:00", "trade", 13.47, 100.0]
["2026-09-22T19:59:40.204506+00:00", "trade", 13.47, 100.0]
["2026-09-22T19:59:40.237770+00:00", "trade", 13.47, 69.0]
["2026-09-22T19:59:40.294300+00:00", "trade", 13.47, 31.0]
["2026-09-22T19:59:41.580112+00:00", "trade", 13.5, 4.0]
["2026-09-22T19:59:45.009417+00:00", "trade", 13.47, 100.0]
["2026-09-22T19:59:45.010063+00:00", "trade", 13.47, 100.0]
["2026-09-22T19:59:45.010193+00:00", "trade", 13.47, 100.0]
["2026-09-22T19:59:45.779693+00:00", "trade", 13.47, 100.0]
["2026-09-22T19:59:50.032303+00:00", "trade", 13.475, 200.0]
["2026-09-22T19:59:50.032305+00:00", "trade", 13.43, 300.0]
["2026-09-22T19:59:50.034678+00:00", "trade", 13.43, 100.0]
["2026-09-22T19:59:50.606842+00:00", "trade", 13.52, 28.0]
["2026-09-22T19:59:50.606915+00:00", "quote", 13.41, 13.55]
["2026-09-22T19:59:50.879910+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:59:50.880327+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:59:50.880399+00:00", "trade", 13.51, 27.0]
["2026-09-22T19:59:50.880400+00:00", "trade", 13.52, 27.0]
["2026-09-22T19:59:50.880402+00:00", "trade", 13.52, 450.0]
["2026-09-22T19:59:50.880403+00:00", "trade", 13.53, 27.0]
["2026-09-22T19:59:50.880407+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:59:50.880407+00:00", "trade", 13.53, 213.0]
["2026-09-22T19:59:50.880478+00:00", "trade", 13.52, 192.0]
["2026-09-22T19:59:50.880489+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:59:50.880489+00:00", "trade", 13.53, 220.0]
["2026-09-22T19:59:50.880539+00:00", "trade", 13.54, 220.0]
["2026-09-22T19:59:50.880544+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:59:50.880547+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:59:50.880555+00:00", "trade", 13.55, 199.0]
["2026-09-22T19:59:50.881107+00:00", "trade", 13.55, 100.0]
["2026-09-22T19:59:50.889060+00:00", "trade", 13.52, 200.0]
["2026-09-22T19:59:50.892410+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:59:50.893415+00:00", "trade", 13.53, 200.0]
["2026-09-22T19:59:50.897324+00:00", "trade", 13.51, 27.0]
["2026-09-22T19:59:50.897993+00:00", "trade", 13.51, 24.0]
["2026-09-22T19:59:50.897999+00:00", "trade", 13.51, 24.0]
["2026-09-22T19:59:50.904116+00:00", "trade", 13.48, 100.0]
["2026-09-22T19:59:50.944552+00:00", "trade", 13.52, 200.0]
["2026-09-22T19:59:50.945164+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:59:51.504327+00:00", "trade", 13.55, 1.0]
["2026-09-22T19:59:51.797475+00:00", "trade", 13.48, 3.0]
["2026-09-22T19:59:51.919621+00:00", "quote", 13.41, 13.55]
["2026-09-22T19:59:51.920925+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:59:51.920930+00:00", "trade", 13.55, 173.0]
["2026-09-22T19:59:52.106411+00:00", "trade", 13.48, 308.0]
["2026-09-22T19:59:52.556108+00:00", "quote", 13.41, 13.55]
["2026-09-22T19:59:53.066256+00:00", "quote", 13.41, 13.55]
["2026-09-22T19:59:53.066288+00:00", "quote", 13.41, 13.55]
["2026-09-22T19:59:53.567010+00:00", "quote", 13.41, 13.54]
["2026-09-22T19:59:53.567017+00:00", "quote", 13.41, 13.54]
["2026-09-22T19:59:53.567039+00:00", "quote", 13.41, 13.54]
["2026-09-22T19:59:53.567570+00:00", "quote", 13.41, 13.54]
["2026-09-22T19:59:53.666948+00:00", "trade", 13.53, 63.0]
["2026-09-22T19:59:54.262722+00:00", "trade", 13.53, 23.0]
["2026-09-22T19:59:54.262806+00:00", "trade", 13.53, 77.0]
["2026-09-22T19:59:54.269255+00:00", "trade", 13.49, 27.0]
["2026-09-22T19:59:54.269265+00:00", "trade", 13.475, 73.0]
["2026-09-22T19:59:54.269926+00:00", "trade", 13.475, 100.0]
["2026-09-22T19:59:54.269926+00:00", "trade", 13.475, 100.0]
["2026-09-22T19:59:56.001969+00:00", "trade", 13.43, 77.0]
["2026-09-22T19:59:56.002422+00:00", "trade", 13.475, 127.0]
["2026-09-22T19:59:56.002426+00:00", "trade", 13.46, 27.0]
["2026-09-22T19:59:56.002426+00:00", "trade", 13.43, 150.0]
["2026-09-22T19:59:56.002427+00:00", "trade", 13.43, 96.0]
["2026-09-22T19:59:56.937476+00:00", "trade", 13.53, 14.0]
["2026-09-22T19:59:56.937476+00:00", "quote", 13.41, 13.54]
["2026-09-22T19:59:56.937478+00:00", "trade", 13.54, 11.0]
["2026-09-22T19:59:56.937479+00:00", "trade", 13.54, 66.0]
["2026-09-22T19:59:56.937484+00:00", "quote", 13.41, 13.54]
["2026-09-22T19:59:56.937496+00:00", "quote", 13.41, 13.54]
["2026-09-22T19:59:56.937530+00:00", "quote", 13.43, 13.54]
["2026-09-22T19:59:56.937532+00:00", "trade", 13.43, 84.0]
["2026-09-22T19:59:56.937536+00:00", "quote", 13.43, 13.54]
["2026-09-22T19:59:56.937551+00:00", "quote", 13.43, 13.53]
["2026-09-22T19:59:56.937552+00:00", "quote", 13.43, 13.52]
["2026-09-22T19:59:56.937556+00:00", "trade", 13.45, 27.0]
["2026-09-22T19:59:56.937559+00:00", "quote", 13.43, 13.45]
["2026-09-22T19:59:56.937566+00:00", "quote", 13.43, 13.52]
["2026-09-22T19:59:56.937573+00:00", "quote", 13.41, 13.52]
["2026-09-22T19:59:56.937580+00:00", "quote", 13.41, 13.45]
["2026-09-22T19:59:56.937592+00:00", "quote", 13.41, 13.45]
["2026-09-22T19:59:56.937658+00:00", "trade", 13.45, 73.0]
["2026-09-22T19:59:56.937658+00:00", "quote", 13.41, 13.52]
["2026-09-22T19:59:56.937660+00:00", "trade", 13.45, 84.0]
["2026-09-22T19:59:56.937678+00:00", "quote", 13.44, 13.52]
["2026-09-22T19:59:56.937712+00:00", "quote", 13.44, 13.52]
["2026-09-22T19:59:56.938119+00:00", "trade", 13.46, 7.0]
["2026-09-22T19:59:56.938585+00:00", "quote", 13.44, 13.52]
["2026-09-22T19:59:56.940434+00:00", "trade", 13.45, 104.0]
["2026-09-22T19:59:56.940435+00:00", "trade", 13.45, 96.0]
["2026-09-22T19:59:56.940463+00:00", "trade", 13.45, 100.0]
["2026-09-22T19:59:56.942703+00:00", "quote", 13.44, 13.52]
["2026-09-22T19:59:56.957647+00:00", "quote", 13.44, 13.52]
["2026-09-22T19:59:56.957674+00:00", "quote", 13.44, 13.52]
["2026-09-22T19:59:56.987795+00:00", "quote", 13.44, 13.53]
["2026-09-22T19:59:57.187755+00:00", "quote", 13.44, 13.53]
["2026-09-22T19:59:58.414987+00:00", "quote", 13.44, 13.53]
["2026-09-22T19:59:58.817497+00:00", "trade", 13.44, 30.0]
["2026-09-22T19:59:59.048008+00:00", "quote", 13.44, 13.54]
["2026-09-22T19:59:59.048031+00:00", "quote", 13.44, 13.54]
["2026-09-22T19:59:59.053781+00:00", "quote", 13.44, 13.54]
["2026-09-22T19:59:59.430445+00:00", "trade", 13.45, 1.0]
["2026-09-22T19:59:59.430448+00:00", "quote", 13.45, 13.54]
["2026-09-22T19:59:59.430473+00:00", "quote", 13.45, 13.53]
["2026-09-22T19:59:59.430480+00:00", "quote", 13.44, 13.53]
["2026-09-22T19:59:59.435928+00:00", "quote", 13.44, 13.54]
["2026-09-22T19:59:59.525458+00:00", "quote", 13.44, 13.54]
["2026-09-22T19:59:59.890290+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:59:59.899861+00:00", "trade", 13.52, 100.0]
["2026-09-22T19:59:59.899862+00:00", "trade", 13.53, 78.0]
["2026-09-22T19:59:59.899862+00:00", "quote", 13.44, 13.54]
["2026-09-22T19:59:59.899865+00:00", "trade", 13.53, 27.0]
["2026-09-22T19:59:59.899866+00:00", "trade", 13.54, 34.0]
["2026-09-22T19:59:59.899868+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:59:59.899870+00:00", "trade", 13.54, 100.0]
["2026-09-22T19:59:59.899871+00:00", "trade", 13.54, 287.0]
["2026-09-22T19:59:59.899873+00:00", "trade", 13.55, 944.0]
["2026-09-22T19:59:59.899878+00:00", "quote", 13.44, 13.54]
["2026-09-22T19:59:59.899886+00:00", "quote", 13.44, 13.55]
["2026-09-22T19:59:59.899893+00:00", "quote", 13.44, 13.55]
["2026-09-22T19:59:59.899922+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:59:59.899967+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:59:59.899992+00:00", "trade", 13.53, 27.0]
["2026-09-22T19:59:59.899992+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:59:59.899993+00:00", "trade", 13.51, 73.0]
["2026-09-22T19:59:59.900117+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:59:59.900229+00:00", "trade", 13.53, 32.0]
["2026-09-22T19:59:59.900346+00:00", "trade", 13.52, 24.0]
["2026-09-22T19:59:59.900368+00:00", "quote", 13.51, 13.55]
["2026-09-22T19:59:59.900369+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:59:59.900369+00:00", "trade", 13.55, 4.0]
["2026-09-22T19:59:59.900591+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:59:59.900606+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:59:59.901148+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:59:59.902458+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:59:59.928581+00:00", "trade", 13.53, 100.0]
["2026-09-22T19:59:59.937423+00:00", "quote", 13.51, 13.55]